Dark

ILSNOK
Israeli new shekel / Norwegian krone
forex

Market Open

May 13, 2025 8:51:00 AM EDT

2.9056NOK-1.132%(-0.0333)267,426

2.9058Bid 2.9066Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.92504827	2.92767815453731	2.8958286301954	2.90555039071334	-0.681%	106,223	0.000%
2025-05-12	2.91579000	2.95332680000000	2.9064650700000	2.92546976000000	+0.323%	234,146	-0.681%
2025-05-11	2.91654411	2.92014180000000	2.9077904000000	2.91605557000000	-0.282%	5,230	-0.360%
2025-05-09	2.89944034	2.92502129000000	2.8940352700000	2.92429480000000	+0.850%	230,489	-0.641%
2025-05-08	2.87228162	2.90351983000000	2.8608146500000	2.89964093000000	+0.971%	234,631	+0.204%
2025-05-07	2.84117905	2.87662465000000	2.8329754500000	2.87174212000000	+1.085%	245,558	+1.177%
2025-05-06	2.87296974	2.88094075000000	2.8371675400000	2.84092284000000	-1.080%	236,119	+2.275%
2025-05-05	2.88918909	2.89478394000000	2.8474220300000	2.87193415000000	-0.575%	200,105	+1.171%
2025-05-04	2.86913147	2.89235428000000	2.8691314700000	2.88853693000000	+0.057%	5,538	+0.589%
2025-05-02	2.88786749	2.89230317000000	2.8541147200000	2.88688937000000	+0.050%	227,547	+0.646%
2025-05-01	2.84790803	2.89706986000000	2.8391097800000	2.88545472000000	+1.320%	244,775	+0.696%
2025-04-30	2.86406468	2.86584406000000	2.8275020900000	2.84786693000000	-0.567%	270,021	+2.025%
2025-04-29	2.86639384	2.87048306000000	2.8405110200000	2.86411559000000	-0.022%	243,383	+1.447%
2025-04-28	2.87929678	2.88501530000000	2.8533710600000	2.86475689000000	-0.512%	237,593	+1.424%
2025-04-27	2.86108251	2.87987470000000	2.8599849400000	2.87951289000000	-0.050%	5,102	+0.904%
2025-04-25	2.87402682	2.89247123000000	2.8515025100000	2.88094313000000	+0.230%	246,351	+0.854%
2025-04-24	2.87844762	2.89262933000000	2.8454869000000	2.87434212000000	-0.143%	263,119	+1.086%
2025-04-23	2.78924200	2.88849968000000	2.7711393600000	2.87846211000000	+3.237%	283,332	+0.941%
2025-04-22	2.85176749	2.85224312000000	2.7665805400000	2.78820151000000	-2.196%	285,789	+4.209%
2025-04-21	2.85827577	2.87732498000000	2.8441501900000	2.85080188000000	-0.255%	260,407	+1.920%
2025-04-20	2.84978847	2.86149287000000	2.8460001400000	2.85810368000000	+0.432%	6,991	+1.660%
2025-04-17	2.86867095	2.87560404000000	2.8367138000000	2.84579937000000	-0.866%	264,476	+2.100%
2025-04-16	2.88424412	2.89458088000000	2.8562566300000	2.87065696000000	-0.465%	279,604	+1.216%
2025-04-15	2.86304600	2.88867827000000	2.8433333700000	2.88405696000000	+0.732%	275,680	+0.745%
2025-04-14	2.86542958	2.88498065000000	2.8378629500000	2.86310572000000	+0.030%	280,787	+1.482%
2025-04-13	2.86413242	2.87232327000000	2.8578529300000	2.86225426000000	-0.301%	4,834	+1.513%
2025-04-11	2.88518761	2.90070619000000	2.8422895900000	2.87090234000000	-0.506%	313,707	+1.207%
2025-04-10	2.79458563	2.89556880000000	2.7848847800000	2.88549206000000	+3.254%	298,550	+0.695%
2025-04-09	2.92146202	2.93476859000000	2.7652153300000	2.79456904000000	-4.335%	302,620	+3.971%
2025-04-08	2.90230394	2.92225993000000	2.8835751500000	2.92121389000000	+0.654%	264,148	-0.536%
2025-04-07	2.88742234	2.92027972000000	2.8483961500000	2.90222879000000	+0.486%	282,405	+0.114%
2025-04-06	2.85390461	2.88881324000000	2.8513319300000	2.88820290000000	+0.752%	6,384	+0.601%
2025-04-04	2.77073668	2.87956375000000	2.7683588000000	2.86664397000000	+3.466%	87,516	+1.357%
2025-04-03	2.81795079	2.82398915000000	2.7550269000000	2.77062253000000	-1.676%	130,855	+4.870%
2025-04-02	2.82780142	2.83548513000000	2.7941134700000	2.81783879000000	-0.349%	144,368	+3.113%
2025-04-01	2.82448422	2.83838548000000	2.8160926100000	2.82770879000000	+0.120%	152,000	+2.753%
2025-03-31	2.84038548	2.84548185000000	2.8139979800000	2.82432771000000	-0.556%	138,082	+2.876%
2025-03-30	2.82526158	2.84130163000000	2.8252615800000	2.84011765000000	+0.078%	4,896	+2.304%
2025-03-28	2.85330830	2.85905905000000	2.7164658000000	2.83789500000000	-0.534%	130,106	+2.384%
2025-03-27	2.85500157	2.86849929000000	2.7967345300000	2.85313193000000	-0.080%	145,640	+1.837%
2025-03-26	2.86504500	2.87459377000000	2.7511342900000	2.85541633000000	-0.325%	145,523	+1.756%
2025-03-25	2.86228794	2.87184952000000	2.8436722700000	2.86473699000000	+0.069%	128,138	+1.425%
2025-03-24	2.84083050	2.86761798000000	2.8136056900000	2.86275394000000	+0.809%	111,798	+1.495%
2025-03-23	2.83333956	2.84402455000000	2.8330233900000	2.83977744000000	-0.114%	5,518	+2.316%
2025-03-21	2.86868836	2.87979619000000	2.8129901200000	2.84301327000000	-0.906%	124,328	+2.200%
2025-03-20	2.89011571	2.91034023000000	2.8631270300000	2.86901167000000	-0.715%	157,092	+1.274%
2025-03-19	2.88285636	2.89572735000000	2.8592806400000	2.88966642000000	+0.257%	137,342	+0.550%
2025-03-18	2.88527314	2.89905938000000	2.8533920500000	2.88224507000000	-0.095%	128,602	+0.809%
2025-03-17	2.88615041	2.88654644000000	2.8839447100000	2.88497738000000	-1.133%	2,161	+0.713%
2025-03-16	2.91649011	2.92442746000000	2.9110673900000	2.91803117000000	+0.073%	4,707	-0.428%
2025-03-14	2.91452989	2.92589790000000	2.8479469300000	2.91588983000000	+0.047%	154,608	-0.355%
2025-03-13	2.91182698	2.92999950000000	2.8935438100000	2.91452235000000	+0.101%	140,373	-0.308%
2025-03-12	2.91254867	2.94085226000000	2.8888595500000	2.91158054000000	-0.039%	175,794	-0.207%
2025-03-11	2.95618205	2.96084742000000	2.8975373400000	2.91272395000000	-1.469%	161,962	-0.246%
2025-03-10	2.98173800	3.00226136000000	2.9319378600000	2.95613897000000	-0.812%	165,508	-1.711%
2025-03-09	2.97943148	2.98659435000000	2.9711939400000	2.98035409000000	-0.039%	6,997	-2.510%
2025-03-07	3.00899619	3.01650840000000	2.9487725400000	2.98150894000000	-0.916%	158,995	-2.548%
2025-03-06	3.02345194	3.02842389000000	2.9972515800000	3.00907821000000	-0.472%	179,165	-3.441%
2025-03-05	3.07275051	3.08150331000000	2.9958410400000	3.02336209000000	-1.604%	213,706	-3.897%
2025-03-04	3.11380376	3.11854337000000	3.0581086000000	3.07266183000000	-1.308%	193,509	-5.439%
2025-03-03	3.12369156	3.13000628000000	3.0969544500000	3.11339000000000	-0.340%	161,229	-6.676%
2025-03-02	3.11839500	3.12829332000000	3.1150545800000	3.12400689000000	+0.007%	3,814	-6.993%
2025-02-28	3.13734176	3.15072421000000	3.1061411000000	3.12378407000000	-0.438%	151,044	-6.986%
2025-02-27	3.13343154	3.15631964000000	3.1222531000000	3.13752433000000	+0.147%	135,961	-7.394%
2025-02-26	3.10796011	3.13775525000000	3.1033896500000	3.13290656000000	+0.805%	128,648	-7.257%
2025-02-25	3.10816179	3.11537350000000	3.0913006500000	3.10789096000000	+0.000%	135,039	-6.511%
2025-02-24	3.12281587	3.13303733000000	3.1000347100000	3.10788947000000	-0.489%	144,955	-6.510%
2025-02-23	3.12072328	3.12376289000000	3.1137909300000	3.12317000000000	-0.139%	4,441	-6.968%
2025-02-21	3.13650755	3.13899254000000	3.1098275300000	3.12751516000000	-0.295%	142,264	-7.097%
2025-02-20	3.14228827	3.14411012000000	3.1265867200000	3.13676601000000	-0.176%	126,556	-7.371%
2025-02-19	3.13563163	3.14961907000000	3.1319432300000	3.14228286000000	+0.251%	121,074	-7.534%
2025-02-18	3.12154203	3.15315679000000	3.1124132600000	3.13440174000000	+0.413%	117,981	-7.301%
2025-02-17	3.12775386	3.13437605000000	3.1095746800000	3.12151522000000	-0.217%	102,645	-6.919%
2025-02-16	3.12814550	3.12923188000000	3.1242291300000	3.12830644000000	-0.050%	4,088	-7.121%
2025-02-14	3.13609292	3.13786752000000	3.1081206500000	3.12986334000000	-0.165%	147,609	-7.167%
2025-02-13	3.13892921	3.16125160000000	3.1146175900000	3.13504699000000	-0.119%	156,408	-7.320%
2025-02-12	3.12906616	3.14701044000000	3.1122707700000	3.13876823000000	+0.350%	141,766	-7.430%
2025-02-11	3.13905429	3.13995574000000	3.1157940200000	3.12782913000000	-0.361%	114,734	-7.106%
2025-02-10	3.15455743	3.16003757000000	3.1199256000000	3.13915747000000	-0.475%	122,138	-7.442%
2025-02-09	3.15222203	3.15705305000000	3.1488737100000	3.15413923000000	+0.035%	3,783	-7.881%
2025-02-07	3.15784876	3.16335834000000	3.1347244700000	3.15304723000000	-0.150%	156,143	-7.849%
2025-02-06	3.15926222	3.18514290000000	3.1245463300000	3.15777823000000	-0.039%	129,610	-7.988%
2025-02-05	3.14988660	3.16589307000000	3.1175630400000	3.15900240000000	+0.272%	135,051	-8.023%
2025-02-04	3.17454693	3.18678636000000	3.1455154200000	3.15044279000000	-0.748%	155,777	-7.773%
2025-02-03	3.15849412	3.18891166000000	3.1401846000000	3.17418123000000	+0.503%	185,805	-8.463%
2025-02-02	3.15532682	3.16205969000000	3.1535453800000	3.15829768000000	+0.076%	4,873	-8.003%
2025-01-31	3.15140998	3.17432817000000	3.1160279600000	3.15588382000000	+0.153%	190,800	-7.932%
2025-01-30	3.14003309	3.15997530000000	3.1120109900000	3.15105380000000	+0.362%	153,283	-7.791%
2025-01-29	3.11445241	3.15089356000000	3.0938348400000	3.13969419000000	+0.829%	146,259	-7.458%
2025-01-28	3.11373176	3.12935187000000	2.8003757300000	3.11388352000000	+0.076%	144,324	-6.690%
2025-01-27	3.12964954	3.13317527000000	2.8026784700000	3.11152083000000	-0.407%	150,477	-6.620%
2025-01-26	3.12114479	3.12901621000000	3.1205380700000	3.12424226000000	-0.061%	3,067	-7.000%
2025-01-24	3.15541879	3.15941250000000	2.8442049500000	3.12616089000000	-0.890%	159,212	-7.057%
2025-01-23	3.19059473	3.19485849000000	3.1453942000000	3.15423626000000	-1.003%	151,717	-7.884%
2025-01-22	3.18653521	3.19410030000000	3.1596272700000	3.18619781000000	+0.050%	143,274	-8.808%
2025-01-21	3.17131006	3.19213852000000	2.9896816400000	3.18460394000000	+0.456%	151,120	-8.763%
2025-01-20	3.20132701	3.20388294000000	3.1476513700000	3.17014113000000	-0.960%	167,248	-8.346%
2025-01-19	3.19269462	3.20212540000000	3.1920924300000	3.20087468000000	+0.029%	4,076	-9.226%
2025-01-17	3.14263277	3.20669501000000	2.8838742200000	3.19994278000000	+1.884%	123,856	-9.200%
2025-01-16	3.13279273	3.14645945000000	3.1089657200000	3.14078290000000	+0.252%	133,347	-7.490%
2025-01-15	3.13624012	3.14551789000000	3.1126996800000	3.13288417000000	-0.299%	138,470	-7.256%
2025-01-14	3.14002925	3.15419330000000	2.8297976700000	3.14227522000000	+0.117%	130,919	-7.534%
2025-01-13	3.10454551	3.14507137000000	3.0966726200000	3.13859364000000	+1.067%	161,942	-7.425%
2025-01-12	3.10179146	3.10823966000000	3.0988149600000	3.10544853000000	-0.134%	2,237	-6.437%
2025-01-10	3.11252817	3.12345889000000	3.0888157100000	3.10961404000000	-0.064%	134,555	-6.562%
2025-01-09	3.11839864	3.12480123000000	3.0877501800000	3.11159770000000	-0.127%	116,113	-6.622%
2025-01-08	3.10449917	3.11954550000000	3.0346651500000	3.11554608000000	+1.164%	157,972	-6.740%
2025-01-07	3.11084507	3.12606585000000	3.0572222100000	3.07971011000000	-1.012%	136,194	-5.655%
2025-01-06	3.11789078	3.12282011000000	3.0867000400000	3.11120834000000	-0.198%	143,060	-6.610%
2025-01-05	3.11861553	3.12145055000000	3.1041153200000	3.11737653000000	-0.077%	1,744	-6.795%
2025-01-03	3.11293651	3.12371508000000	3.1007340700000	3.11979057000000	+0.260%	115,807	-6.867%
2025-01-02	3.12479052	3.12648023000000	3.0982120300000	3.11168772000000	-0.454%	136,111	-6.625%
2025-01-01	3.10763948	3.12879190000000	3.0159630900000	3.12587505000000	+0.084%	4,735	-7.048%
2024-12-31	3.10949240	3.12418594000000	3.0940897000000	3.12326315000000	+0.429%	93,649	-6.971%
2024-12-30	3.08414019	3.11787674000000	2.8391700100000	3.10991980000000	+0.895%	136,961	-6.572%
2024-12-29	3.07551544	3.08360619000000	3.0738535300000	3.08234022000000	-0.075%	1,785	-5.736%
2024-12-27	3.11644364	3.11951825000000	3.0727516600000	3.08464554000000	-0.965%	130,532	-5.806%
2024-12-26	2.90610648	3.11979421000000	2.9061064800000	3.11469616000000	+0.349%	103,170	-6.715%
2024-12-25	3.12198069	3.12686646000000	2.8158333700000	3.10386941000000	+5.034%	2,072	-6.389%
2024-12-24	3.10430328	3.12895056000000	2.8409038100000	2.95510473000000	-4.756%	117,559	-1.677%
2024-12-23	3.11009810	3.11970583000000	3.0919766700000	3.10267970000000	-0.202%	154,091	-6.354%
2024-12-22	3.09977747	3.11161498000000	3.0997774700000	3.10896833000000	+10.789%	2,894	-6.543%
2024-12-20	3.13588776	3.15193267000000	2.8041424700000	2.80619659000000	-10.299%	194,642	+3.541%
2024-12-19	3.13808674	3.14288031000000	3.1097827500000	3.12837759000000	-0.298%	204,891	-7.123%
2024-12-18	3.11346837	3.14105807000000	3.1053386500000	3.13773530000000	+0.742%	165,720	-7.400%
2024-12-17	3.10983502	3.12098202000000	2.9133649700000	3.11464022000000	+0.178%	147,532	-6.713%
2024-12-16	3.09712706	3.11773911000000	3.0796070500000	3.10911888000000	+0.465%	169,711	-6.547%
2024-12-15	3.08641570	3.10166662000000	3.0848125700000	3.09474088000000	+0.547%	2,956	-6.113%
2024-12-13	3.13139249	3.13483357000000	3.0779079900000	3.07790799000000	-1.666%	141,305	-5.600%
2024-12-12	3.11144713	3.13312105000000	3.0933800000000	3.13006797000000	+0.511%	164,021	-7.173%
2024-12-11	3.11329797	3.12591282000000	3.0890320500000	3.11415717000000	+0.048%	167,898	-6.699%
2024-12-10	3.11049864	3.12138974000000	3.1032458900000	3.11264819000000	+0.109%	177,159	-6.653%
2024-12-09	3.11304187	3.14358632000000	3.1001284700000	3.10927223000000	-0.120%	145,863	-6.552%
2024-12-08	3.10433496	3.11398523000000	3.0942486800000	3.11302337000000	-0.059%	3,126	-6.665%
2024-12-06	3.07096672	3.11633702000000	3.0633129800000	3.11485460000000	+1.452%	164,560	-6.720%
2024-12-05	3.05229807	3.07780056000000	3.0490239300000	3.07028334000000	+0.586%	137,995	-5.365%
2024-12-04	3.05273722	3.07657311000000	3.0302617900000	3.05239002000000	+0.130%	154,882	-4.811%
2024-12-03	3.04918033	3.05737599000000	3.0329520800000	3.04842641000000	+0.023%	181,924	-4.687%
2024-12-02	3.04363258	3.06969645000000	3.0359898400000	3.04772023000000	+0.379%	162,552	-4.665%
2024-12-01	3.02772476	3.03845843000000	3.0277247600000	3.03622681000000	-0.125%	2,716	-4.304%
2024-11-29	3.01907259	3.05080068000000	3.0064814800000	3.04002083000000	+0.458%	169,012	-4.423%
2024-11-28	3.02066078	3.04561714000000	3.0004801900000	3.02615083000000	+0.174%	170,032	-3.985%
2024-11-27	3.06127140	3.06792062000000	3.0107115600000	3.02089595000000	-1.285%	183,127	-3.818%
2024-11-26	3.05289966	3.06834581000000	3.0335781900000	3.06022150000000	+0.664%	220,359	-5.054%
2024-11-25	3.02040519	3.05267706000000	3.0193037200000	3.04002828000000	+1.590%	87,499	-4.424%
2024-11-22	2.96926053	3.00457118000000	2.9660838500000	2.99243594000000	+0.753%	179,670	-2.904%
2024-11-21	2.96615162	2.97873594000000	2.9403944900000	2.97005982000000	+0.102%	186,797	-2.172%
2024-11-20	2.96707235	2.96877901000000	2.9538590700000	2.96703928000000	+1.163%	17,213	-2.072%
2024-11-19	2.93488795	2.94218151000000	2.9145946900000	2.93292449000000	-0.502%	19,361	-0.933%
2024-11-18	2.94755587	2.95111741000000	2.9359732900000	2.94773294000000	-0.400%	16,256	-1.431%
2024-11-17	2.95528438	2.96110738000000	2.9536817900000	2.95956302000000	+0.061%	3,632	-1.825%
2024-11-15	2.96055140	2.96115141000000	2.9185053000000	2.95775896000000	-0.370%	15,797	-1.765%
2024-11-14	2.96921462	2.97532972000000	2.9554114000000	2.96873411000000	+0.402%	26,236	-2.128%
2024-11-13	2.95842418	2.96027764000000	2.9419492800000	2.95685742000000	+0.258%	21,020	-1.735%
2024-11-12	2.95009217	2.95193550000000	2.9412818000000	2.94925201000000	+0.197%	17,815	-1.482%
2024-11-11	2.94413128	2.94986847000000	2.9398622100000	2.94346236000000	+0.715%	18,179	-1.288%
2024-11-10	2.91822320	2.92592133000000	2.9154892900000	2.92257960000000	-0.078%	2,939	-0.583%
2024-11-08	2.91868676	2.93600798000000	2.9078690200000	2.92485736000000	+0.282%	179,652	-0.660%
2024-11-07	2.96018137	2.96776823000000	2.9076104500000	2.91662316000000	-1.481%	173,837	-0.380%
2024-11-06	2.92444091	2.98189570000000	2.9149397100000	2.96047534000000	+1.090%	227,985	-1.855%
2024-11-05	2.92661145	2.93584906000000	2.7563596300000	2.92854153000000	+0.120%	140,210	-0.785%
2024-11-04	2.93377797	2.94413637000000	2.9141415600000	2.92504557000000	-0.599%	153,026	-0.666%
2024-11-03	2.93334562	2.94297541000000	2.9317021600000	2.94267571000000	-0.043%	3,090	-1.262%
2024-11-01	2.94588985	2.95858394000000	2.9202270800000	2.94392817000000	-0.054%	153,796	-1.304%
2024-10-31	2.95988261	2.96810024000000	2.9311652200000	2.94552303000000	-0.502%	198,786	-1.357%
2024-10-30	2.94902785	2.96421760000000	2.9276774700000	2.96037006000000	+0.402%	203,671	-1.852%
2024-10-29	2.94028067	2.95772166000000	2.9271459300000	2.94853027000000	+0.340%	205,237	-1.458%
2024-10-28	2.89124825	2.96006904000000	2.8891623500000	2.93855311000000	+1.676%	173,828	-1.123%
2024-10-27	2.86560585	2.89147487000000	2.8640633600000	2.89012489000000	+0.123%	4,088	+0.534%
2024-10-25	2.88638122	2.89435373000000	2.8727780000000	2.88658211000000	-0.099%	163,728	+0.657%
2024-10-24	2.89650810	2.90054944000000	2.8603223800000	2.88943175000000	-0.286%	134,014	+0.558%
2024-10-23	2.89520384	2.90857486000000	2.8813044700000	2.89771203000000	+0.103%	156,010	+0.271%
2024-10-22	2.88917418	2.90265330000000	2.8825036600000	2.89473981000000	+0.152%	153,864	+0.373%
2024-10-21	2.94080765	2.94332553000000	2.8702341900000	2.89034817000000	-1.725%	139,457	+0.526%
2024-10-20	2.94208466	2.94208466000000	2.9369168400000	2.94109017000000	-0.014%	3,689	-1.208%
2024-10-18	2.92029577	2.94381443000000	2.8861097300000	2.94151467000000	+0.623%	126,376	-1.223%
2024-10-17	2.90072557	2.93763569000000	2.8892779800000	2.92329055000000	+0.851%	142,072	-0.607%
2024-10-16	2.87495241	2.90907756000000	2.8632851800000	2.89862350000000	+0.782%	132,915	+0.239%
2024-10-15	2.86787780	2.89987612000000	2.8519620300000	2.87613354000000	+0.276%	140,017	+1.023%
2024-10-14	2.85121655	2.87225526000000	2.8379847100000	2.86821873000000	+0.871%	105,958	+1.302%
2024-10-13	2.84344085	2.84344085000000	2.8434408500000	2.84344085000000	+0.040%	1	+2.184%
2024-10-11	2.84823741	2.86724176000000	2.8133297700000	2.84229601000000	-0.308%	122,955	+2.225%
2024-10-10	2.85915732	2.87148633000000	2.7668351100000	2.85108719000000	-0.283%	135,619	+1.910%
2024-10-09	2.84903762	2.87549559000000	2.6195186400000	2.85916945000000	+0.396%	146,038	+1.622%
2024-10-08	2.80748614	2.85646757000000	2.7847583800000	2.84790071000000	+1.407%	155,206	+2.024%
2024-10-07	2.79689385	2.82018238000000	2.7457140500000	2.80837592000000	+0.389%	131,745	+3.460%
2024-10-06	2.78320291	2.79984947000000	2.7832029100000	2.79749119000000	+0.117%	3,864	+3.863%
2024-10-04	2.79116566	2.80289374000000	2.5515830700000	2.79421253000000	+0.270%	150,081	+3.985%
2024-10-03	2.79526607	2.80265506000000	2.7527078000000	2.78669720000000	-0.236%	149,214	+4.265%
2024-10-02	2.82206598	2.82624842000000	2.7729170900000	2.79329400000000	-0.989%	158,157	+4.019%
2024-10-01	2.82708843	2.85588709000000	2.7929138900000	2.82120065000000	-0.242%	172,173	+2.990%
2024-09-30	2.83261461	2.84454133000000	2.8073960800000	2.82803763000000	-0.149%	178,830	+2.741%
2024-09-29	2.82826358	2.83788712000000	2.8282635800000	2.83225424000000	-0.244%	6,421	+2.588%
2024-09-27	2.85454876	2.86167152000000	2.8055896200000	2.83919264000000	-0.561%	154,061	+2.337%
2024-09-26	2.81621137	2.87403241000000	2.8108075800000	2.85520621000000	+1.395%	117,976	+1.763%
2024-09-25	2.77684686	2.81814898000000	2.7613766800000	2.81591235000000	+1.411%	132,116	+3.183%
2024-09-24	2.76391754	2.78402703000000	2.7476292800000	2.77672986000000	+0.428%	145,489	+4.639%
2024-09-23	2.77204783	2.78890453000000	2.7464305600000	2.76488600000000	-0.421%	149,930	+5.088%
2024-09-22	2.77286877	2.78041142000000	2.7698412700000	2.77656773000000	-0.012%	2,576	+4.645%
2024-09-20	2.79010667	2.79769402000000	2.7557287600000	2.77689990000000	-0.507%	162,241	+4.633%
2024-09-19	2.80099032	2.80718460000000	2.7637768500000	2.79104481000000	-0.360%	178,626	+4.103%
2024-09-18	2.79916591	2.81751997000000	2.7761536900000	2.80113316000000	+0.102%	167,058	+3.728%
2024-09-17	2.82897197	2.83223723000000	2.7842260300000	2.79828430000000	-1.086%	151,182	+3.833%
2024-09-16	2.86293280	2.87074499000000	2.8107591700000	2.82900318000000	-1.189%	155,738	+2.706%
2024-09-15	2.87623760	2.87950545000000	2.8581915000000	2.86303735000000	-0.240%	5,329	+1.485%
2024-09-13	2.88631405	2.88700242000000	2.6413324400000	2.86992888000000	-0.554%	169,759	+1.241%
2024-09-12	2.87589774	2.89869868000000	2.8633375100000	2.88590784000000	+0.339%	153,834	+0.681%
2024-09-11	2.87587930	2.89334732000000	2.8533509800000	2.87615759000000	-0.160%	153,960	+1.022%
2024-09-10	2.87576533	2.89787147000000	2.8544264300000	2.88077248000000	+0.168%	142,777	+0.860%
2024-09-09	2.86947811	2.88876407000000	2.8491784800000	2.87595284000000	+0.226%	139,417	+1.029%
2024-09-08	2.86770183	2.87279626000000	2.8631390700000	2.86945878000000	-0.034%	5,651	+1.258%
2024-09-06	2.87499147	2.87818483000000	2.8483015100000	2.87042788000000	-0.169%	141,214	+1.224%
2024-09-05	2.88626405	2.89059233000000	2.8503848600000	2.87529839000000	-0.374%	139,986	+1.052%
2024-09-04	2.89664270	2.90239772000000	2.8586526000000	2.88608289000000	-0.282%	144,758	+0.675%
2024-09-03	2.90025360	2.91624525000000	2.8643188500000	2.89424988000000	-0.145%	153,737	+0.390%
2024-09-02	2.91707900	2.92343896000000	2.8766672900000	2.89844003000000	-0.637%	128,802	+0.245%
2024-09-01	2.90032746	2.91825935000000	2.9003274600000	2.91700679000000	-0.078%	4,495	-0.393%
2024-08-30	2.87268823	2.92758312000000	2.8604343200000	2.91928776000000	+1.649%	136,876	-0.471%
2024-08-29	2.87380765	2.87559082000000	2.8341831400000	2.87193790000000	-0.065%	154,280	+1.170%
2024-08-28	2.84365600	2.87856124000000	2.8357428600000	2.87381011000000	+1.098%	149,599	+1.104%
2024-08-27	2.86108140	2.86982661000000	2.8200989700000	2.84260788000000	-0.611%	157,579	+2.214%
2024-08-26	2.83932057	2.88551199000000	2.8256953200000	2.86007245000000	+0.734%	152,580	+1.590%
2024-08-25	2.84116827	2.84551594000000	2.8362653200000	2.83923085000000	+0.010%	5,855	+2.336%
2024-08-23	2.85426968	2.88672629000000	2.8240600400000	2.83895376000000	-0.534%	136,282	+2.346%
2024-08-22	2.82128029	2.85956085000000	2.7932499400000	2.85420905000000	+1.183%	129,575	+1.799%
2024-08-21	2.84295487	2.84625323000000	2.7769827400000	2.82083881000000	-0.776%	157,207	+3.003%
2024-08-20	2.83986869	2.86109134000000	2.8273528400000	2.84289644000000	+0.220%	154,663	+2.204%
2024-08-19	2.91707933	2.92465473000000	2.7769459000000	2.83665653000000	-2.768%	146,631	+2.429%
2024-08-18	2.91506286	2.91886295000000	2.9115749100000	2.91739642000000	-0.060%	5,761	-0.406%
2024-08-16	2.91052716	2.93148470000000	2.8917443900000	2.91915326000000	+0.253%	118,535	-0.466%
2024-08-15	2.87333260	2.91374520000000	2.8615618800000	2.91178425000000	+1.294%	149,102	-0.214%
2024-08-14	2.89145556	2.90007974000000	2.8429864000000	2.87457714000000	-0.682%	138,862	+1.077%
2024-08-13	2.86087673	2.90152603000000	2.8493317000000	2.89430657000000	+1.265%	149,515	+0.388%
2024-08-12	2.90023105	2.90175257000000	2.8384530500000	2.85814982000000	-1.456%	152,458	+1.658%
2024-08-11	2.89465379	2.90330113000000	2.8904702200000	2.90036625000000	-0.015%	5,110	+0.179%
2024-08-09	2.86306886	2.91115510000000	2.8368984700000	2.90079526000000	+1.337%	133,193	+0.164%
2024-08-08	2.85501907	2.87747606000000	2.6391394300000	2.86250983000000	+0.299%	163,437	+1.504%
2024-08-07	2.84825134	2.86645832000000	2.8240000000000	2.85396408000000	+0.290%	182,426	+1.808%
2024-08-06	2.86540842	2.88718127000000	2.8228548900000	2.84571217000000	-0.687%	213,389	+2.103%
2024-08-05	2.88060226	2.90225204000000	2.8311129100000	2.86538462000000	-0.527%	228,788	+1.402%
2024-08-04	2.86129366	2.88109612000000	2.8555360200000	2.88056372000000	+0.138%	5,413	+0.867%
2024-08-02	2.88662620	2.89837649000000	2.8563715900000	2.87659154000000	-0.355%	181,132	+1.007%
2024-08-01	2.89903323	2.90370370000000	2.8551360100000	2.88683384000000	-0.461%	165,483	+0.648%
2024-07-31	2.92406401	2.93006026000000	2.8492058200000	2.90019041000000	-0.792%	167,081	+0.185%
2024-07-30	2.95947459	2.96571883000000	2.8940259800000	2.92333053000000	-1.310%	144,239	-0.608%
2024-07-29	3.00925142	3.01221097000000	2.9344432100000	2.96212404000000	-1.557%	143,370	-1.910%
2024-07-28	3.01025641	3.01282051000000	3.0063649200000	3.00897184000000	-0.144%	5,409	-3.437%
2024-07-26	3.01009017	3.01483552000000	2.9888091300000	3.01332427000000	+0.249%	869	-3.577%
2024-07-25	3.01711631	3.05106206000000	2.9925360600000	3.00582929000000	-0.381%	169,241	-3.336%
2024-07-24	3.03886255	3.05313459000000	2.9968842700000	3.01731830000000	-0.709%	154,500	-3.704%
2024-07-23	3.01988967	3.05204408000000	3.0065262400000	3.03884984000000	+0.628%	122,608	-4.387%
2024-07-22	2.98692076	3.03044045000000	2.9821596400000	3.01989726000000	+1.103%	110,230	-3.786%
2024-07-21	2.97781416	2.98872697000000	2.9773153800000	2.98694847000000	-0.188%	5,027	-2.725%
2024-07-19	2.96385136	2.99819370000000	2.9372104400000	2.99258084000000	+0.930%	97,148	-2.908%
2024-07-18	2.94905924	2.96811080000000	2.9222398400000	2.96500365000000	+0.552%	123,797	-2.005%
2024-07-17	2.97924143	2.98621511000000	2.8985055900000	2.94873245000000	-1.070%	105,472	-1.464%
2024-07-16	2.97375095	2.99795665000000	2.9164686300000	2.98061857000000	+0.213%	109,742	-2.519%
2024-07-15	2.96666159	2.98759458000000	2.9579717100000	2.97429654000000	+0.258%	121,777	-2.311%
2024-07-14	2.95882054	2.96664637000000	2.9561002800000	2.96664129000000	-0.122%	5,300	-2.059%
2024-07-12	2.94007725	2.97210317000000	2.9195295700000	2.97027366000000	+1.017%	111,481	-2.179%
2024-07-11	2.92972379	2.97059881000000	2.9168337100000	2.94036757000000	+0.333%	125,316	-1.184%
2024-07-10	2.88671559	2.93728072000000	2.8738012300000	2.93059483000000	+1.505%	118,782	-0.855%
2024-07-09	2.88516038	2.90430546000000	2.6420549100000	2.88713101000000	+0.050%	96,710	+0.638%
2024-07-08	2.86048896	2.88808534000000	2.8450922300000	2.88569059000000	+0.886%	122,680	+0.688%
2024-07-07	2.85913087	2.87329707000000	2.8470856000000	2.86035891000000	+0.083%	5,496	+1.580%
2024-07-05	2.82584475	2.87530371000000	2.6141251200000	2.85798602000000	+1.140%	92,284	+1.664%
2024-07-04	2.79678331	2.83189642000000	2.7939745400000	2.82578044000000	+1.037%	111,111	+2.823%
2024-07-03	2.82925451	2.83591512000000	2.7866515900000	2.79678331000000	-1.184%	106,745	+3.889%
2024-07-02	2.83350709	2.84987539000000	2.7416020700000	2.83028882000000	-0.113%	116,678	+2.659%
2024-07-01	2.83367018	2.84463098000000	2.8104698800000	2.83348728000000	-0.020%	139,298	+2.543%
2024-06-30	2.82350770	2.83553029000000	2.8232600200000	2.83404171000000	-0.028%	5,377	+2.523%
2024-06-28	2.83391944	2.84295426000000	2.7811534800000	2.83482978000000	+0.034%	105,965	+2.495%
2024-06-27	2.84654592	2.84786568000000	2.8127825000000	2.83386480000000	-0.465%	106,563	+2.530%
2024-06-26	2.83480343	2.87308834000000	2.8080632700000	2.84709727000000	+0.432%	113,211	+2.053%
2024-06-25	2.83111378	2.84183486000000	2.8213577000000	2.83484831000000	+0.109%	93,573	+2.494%
2024-06-24	2.81572231	2.84467224000000	2.7898499000000	2.83176225000000	+0.570%	98,927	+2.606%
2024-06-23	2.80342883	2.81614562000000	2.8030378900000	2.81572231000000	+0.036%	4,568	+3.190%
2024-06-21	2.82638981	2.83268213000000	2.6031772500000	2.81470599000000	-0.427%	76,917	+3.227%
2024-06-20	2.84973034	2.85476322000000	2.7811469100000	2.82678556000000	-0.772%	95,723	+2.786%
2024-06-19	2.84446644	2.85565888000000	2.8227041300000	2.84877211000000	+0.107%	120,726	+1.993%
2024-06-18	2.86640352	2.87884006000000	2.8220891600000	2.84571908000000	-0.718%	98,102	+2.103%
2024-06-17	2.87113657	2.88584736000000	2.8336704100000	2.86629325000000	-0.168%	104,525	+1.370%
2024-06-16	2.86413900	2.87423209000000	2.8628500400000	2.87112401000000	+0.030%	2,848	+1.199%
2024-06-14	2.85567154	2.88026779000000	2.8477061500000	2.87025778000000	+0.479%	113,175	+1.230%
2024-06-13	2.86021979	2.87073799000000	2.8306952700000	2.85658559000000	-0.123%	112,391	+1.714%
2024-06-12	2.88712829	2.89135054000000	2.8355282700000	2.86008976000000	-0.954%	134,099	+1.589%
2024-06-11	2.84862950	2.89899539000000	2.8332304500000	2.88763878000000	+1.360%	112,472	+0.620%
2024-06-10	2.83850106	2.87258467000000	2.8318076800000	2.84888806000000	+0.353%	93,320	+1.989%
2024-06-09	2.83093752	2.84393098000000	2.8309375200000	2.83887469000000	-0.183%	5,885	+2.349%
2024-06-07	2.83126533	2.84783659000000	2.8113677600000	2.84406534000000	+0.406%	99,661	+2.162%
2024-06-06	2.84753054	2.84947835000000	2.8181746500000	2.83257144000000	-0.538%	99,579	+2.576%
2024-06-05	2.85900228	2.86632626000000	2.8364533000000	2.84788987000000	-0.394%	128,481	+2.025%
2024-06-04	2.85918511	2.87781780000000	2.8158605300000	2.85916155000000	+0.012%	130,971	+1.622%
2024-06-03	2.82013968	2.87693376000000	2.8045074100000	2.85881881000000	+1.328%	126,964	+1.635%
2024-06-02	2.81342810	2.82502848000000	2.8130541400000	2.82135817000000	+0.071%	4,986	+2.984%
2024-05-31	2.84460629	2.84840388000000	2.7775144300000	2.81935260000000	-0.918%	116,097	+3.057%
2024-05-30	2.85499201	2.86670834000000	2.8280747900000	2.84546779000000	-0.385%	136,449	+2.112%
2024-05-29	2.85195825	2.86136000000000	2.8362811100000	2.85646789000000	+0.083%	134,768	+1.718%
2024-05-28	2.85405914	2.86172988000000	2.8389333700000	2.85411088000000	+0.070%	121,719	+1.802%
2024-05-27	2.89485383	2.89556452000000	2.8110023400000	2.85210885000000	-1.477%	106,812	+1.874%
2024-05-26	2.88630544	2.89974798000000	2.8848034300000	2.89485383000000	+0.095%	2,435	+0.370%
2024-05-24	2.90115307	2.90522526000000	2.8702830100000	2.89211461000000	-0.310%	96,526	+0.465%
2024-05-23	2.90874669	2.92182521000000	2.8821493500000	2.90110528000000	-0.292%	108,645	+0.153%
2024-05-22	2.90752515	2.91697449000000	2.8899300700000	2.90959537000000	+0.033%	103,224	-0.139%
2024-05-21	2.89633204	2.91469331000000	2.8908746100000	2.90863552000000	+0.418%	113,874	-0.106%
2024-05-20	2.87854971	2.90008478000000	2.8641750900000	2.89653900000000	+0.632%	100,021	+0.311%
2024-05-19	2.87810550	2.88185778000000	2.8766264200000	2.87835614000000	-0.046%	5,897	+0.945%
2024-05-17	2.89183780	2.90264031000000	2.8646243600000	2.87968236000000	-0.485%	93,175	+0.898%
2024-05-16	2.90975454	2.91309092000000	2.8653125200000	2.89371468000000	-0.549%	119,625	+0.409%
2024-05-15	2.91931513	2.93265719000000	2.8970662400000	2.90969182000000	-0.399%	118,377	-0.142%
2024-05-14	2.90110046	2.93110001000000	2.8883509300000	2.92136224000000	+0.721%	128,887	-0.541%
2024-05-13	2.91132066	2.92068117000000	2.8895139300000	2.90044889000000	-0.371%	118,326	+0.176%
2024-05-12	2.91203568	2.91624106000000	2.9020155000000	2.91125339000000	+0.092%	4,068	-0.196%
2024-05-10	2.90944021	2.91407573000000	2.8932285300000	2.90856773000000	-0.043%	97,479	-0.104%
2024-05-09	2.93582348	2.93737470000000	2.8752255200000	2.90983339000000	-0.900%	103,867	-0.147%
2024-05-08	2.94419153	2.96691079000000	2.9092797700000	2.93624950000000	-0.273%	111,142	-1.046%
2024-05-07	2.88952412	2.94616050000000	2.8882993900000	2.94428684000000	+1.843%	110,273	-1.316%
2024-05-06	2.92156711	2.92484379000000	2.8658402600000	2.89100668000000	-1.046%	87,192	+0.503%
2024-05-05	2.92188105	2.92188105000000	2.9107473100000	2.92155961000000	-0.183%	1,776	-0.548%
2024-05-03	2.95619720	2.95965201000000	2.8939626800000	2.92690486000000	-0.994%	102,912	-0.730%
2024-05-02	2.94316653	2.97254016000000	2.9367107800000	2.95629763000000	+0.353%	107,756	-1.717%
2024-05-01	2.97180779	2.99256859000000	2.9227383700000	2.94588795000000	-0.873%	94,823	-1.369%
2024-04-30	2.92295752	2.97332932000000	2.9202354500000	2.97183787000000	+1.611%	125,497	-2.231%
2024-04-29	2.88567060	2.93349251000000	2.8738768300000	2.92470848000000	+1.353%	114,864	-0.655%
2024-04-28	2.87368357	2.88620879000000	2.8734707400000	2.88565348000000	+0.011%	2,957	+0.690%
2024-04-26	2.88500939	2.91067631000000	2.6656636500000	2.88532531000000	+0.045%	112,920	+0.701%
2024-04-25	2.91128855	2.91303648000000	2.8739090400000	2.88401811000000	-0.947%	133,192	+0.747%
2024-04-24	2.89411444	2.91747376000000	2.8804806700000	2.91160545000000	+0.596%	114,186	-0.208%
2024-04-23	2.90902309	2.92324672000000	2.8298420100000	2.89434510000000	-0.493%	121,406	+0.387%
2024-04-22	2.92786472	2.94255920000000	2.8912504500000	2.90867246000000	-0.653%	132,760	-0.107%
2024-04-21	2.92312354	2.92993229000000	2.9231235400000	2.92778242000000	+0.001%	3,430	-0.759%
2024-04-19	2.91094945	2.93701342000000	2.8915966000000	2.92775997000000	+0.575%	127,949	-0.759%
2024-04-18	2.91410276	2.91998111000000	2.8769614300000	2.91103110000000	-0.099%	106,533	-0.188%
2024-04-17	2.91591953	2.92649971000000	2.8989562600000	2.91392405000000	-0.178%	114,891	-0.287%
2024-04-16	2.91137759	2.93360525000000	2.8844359900000	2.91913173000000	+0.256%	139,052	-0.465%
2024-04-15	2.88445768	2.94602206000000	2.8228403900000	2.91168834000000	+0.959%	130,913	-0.211%
2024-04-14	2.88748115	2.88930570000000	2.8828624500000	2.88401899000000	-0.256%	3,642	+0.747%
2024-04-12	2.88596722	2.90441369000000	2.8450873100000	2.89142601000000	+0.171%	126,239	+0.488%
2024-04-11	2.89730685	2.90112007000000	2.8654749500000	2.88649690000000	-0.377%	120,453	+0.660%
2024-04-10	2.88443315	2.90780566000000	2.8686398500000	2.89740890000000	+0.451%	120,351	+0.281%
2024-04-09	2.90266109	2.90624844000000	2.8623271800000	2.88440824000000	-0.636%	111,165	+0.733%
2024-04-08	2.86016039	2.90931696000000	2.8532218300000	2.90287388000000	+1.498%	113,907	+0.092%
2024-04-07	2.85245551	2.86102003000000	2.8465853700000	2.86003758000000	+0.183%	3,394	+1.591%
2024-04-05	2.88205293	2.89258043000000	2.8336284700000	2.85480959000000	-0.961%	130,412	+1.777%
2024-04-04	2.88744743	2.89229024000000	2.8539292100000	2.88249923000000	-0.283%	115,380	+0.800%
2024-04-03	2.91569012	2.92118665000000	2.8706343500000	2.89068760000000	-0.917%	121,023	+0.514%
2024-04-02	2.97936699	2.98113618000000	2.8735389300000	2.91743528000000	-2.079%	115,790	-0.407%
2024-04-01	2.93577844	2.98556322000000	2.9282349100000	2.97937205000000	+1.443%	109,110	-2.478%
2024-03-31	2.92265817	2.93863830000000	2.9181977800000	2.93697757000000	+0.288%	2,795	-1.070%
2024-03-29	2.95522086	2.96753913000000	2.9085856200000	2.92854097000000	-0.903%	54,899	-0.785%
2024-03-28	2.93458160	2.96204387000000	2.8953858500000	2.95522086000000	+0.714%	121,808	-1.681%
2024-03-27	2.93581510	2.95232511000000	2.9115171500000	2.93428001000000	-0.047%	154,689	-0.979%
2024-03-26	2.94204900	2.94370836000000	2.9136632700000	2.93567144000000	-0.188%	153,119	-1.026%
2024-03-25	2.94970169	2.96085089000000	2.9155296000000	2.94121298000000	-0.298%	113,258	-1.213%
2024-03-24	2.94733301	2.95000381000000	2.9406687100000	2.95000381000000	-0.025%	2,982	-1.507%
2024-03-22	2.95845625	2.97688030000000	2.9113658300000	2.95074892000000	-0.261%	122,167	-1.532%
2024-03-21	2.90660299	2.96464230000000	2.8880367300000	2.95847669000000	+1.782%	123,453	-1.789%
2024-03-20	2.89614551	2.92080952000000	2.8640994000000	2.90667860000000	+0.309%	123,679	-0.039%
2024-03-19	2.91246934	2.92882300000000	2.8723617100000	2.89773494000000	-0.430%	130,994	+0.270%
2024-03-18	2.88435457	2.91710084000000	2.8789057400000	2.91025547000000	+0.907%	107,767	-0.162%
2024-03-17	2.87405569	2.88634549000000	2.8632204000000	2.88410259000000	-0.004%	3,523	+0.744%
2024-03-15	2.88949643	2.91042598000000	2.8392146100000	2.88421236000000	-0.188%	122,113	+0.740%
2024-03-14	2.88153061	2.89514453000000	2.8719846200000	2.88963464000000	+0.283%	127,020	+0.551%
2024-03-13	2.87150895	2.88406070000000	2.8560664300000	2.88148036000000	+0.324%	120,669	+0.835%
2024-03-12	2.87743383	2.88826467000000	2.8535060500000	2.87218666000000	-0.200%	149,017	+1.162%
2024-03-11	2.91074578	2.91698070000000	2.8546394500000	2.87794323000000	-1.119%	128,807	+0.959%
2024-03-10	2.90824154	2.91226467000000	2.9072970200000	2.91049817000000	+0.005%	5,300	-0.170%
2024-03-08	2.90598507	2.92821771000000	2.8656677600000	2.91035328000000	+0.156%	149,136	-0.165%
2024-03-07	2.92136700	2.92909354000000	2.8990133400000	2.90583190000000	-0.520%	134,404	-0.010%
2024-03-06	2.94146842	2.95408253000000	2.8610083600000	2.92100888000000	-0.682%	147,539	-0.529%

.dark-mode .Xbz5HL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xbz5HL{ color: #333333; background-color: white; border: 2px solid #333333; }ILSNOKIsraeli new shekel / Norwegian kroneforex

ILSNOK
Israeli new shekel / Norwegian krone
forex