Dark

ILSJOD
Israeli new shekel / Jordanian dinar
forex

Market Open

May 13, 2025 11:01:00 AM EDT

0.1992JOD+0.145%(+0.0003)1,157

0.1992Bid 0.1993Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.19075999	0.1992640656161344	0.1907599874021853	0.1991745514782267	+0.145%	1,125	0.000%
2025-05-12	0.20006205	0.2009776600000000	0.1980253300000000	0.1988864200000000	-0.420%	1,194	+0.145%
2025-05-11	0.19972462	0.1997246200000000	0.1997246200000000	0.1997246200000000	-0.223%	1	-0.275%
2025-05-09	0.19820046	0.2002540600000000	0.1941383000000000	0.2001715600000000	+1.071%	1,136	-0.498%
2025-05-08	0.19784082	0.1983725300000000	0.1939941500000000	0.1980513100000000	+0.205%	1,140	+0.567%
2025-05-07	0.19702189	0.1979714400000000	0.1965288800000000	0.1976456400000000	+0.714%	1,158	+0.774%
2025-05-06	0.19549100	0.1964395500000000	0.1954098500000000	0.1962438900000000	-0.060%	1,146	+1.493%
2025-05-05	0.19211363	0.1966519500000000	0.1921136300000000	0.1963623300000000	-0.196%	1,179	+1.432%
2025-05-04	0.19674781	0.1967478100000000	0.1967478100000000	0.1967478100000000	-0.437%	1	+1.233%
2025-05-02	0.19563059	0.1978518600000000	0.1921218800000000	0.1976104000000000	+0.781%	1,166	+0.792%
2025-05-01	0.18540402	0.1968534800000000	0.1854040200000000	0.1960784300000000	+0.634%	1,140	+1.579%
2025-04-30	0.18687804	0.1956646500000000	0.1868780400000000	0.1948426600000000	-0.406%	1,160	+2.223%
2025-04-29	0.18701857	0.1961744500000000	0.1870185700000000	0.1956370600000000	-0.214%	1,149	+1.808%
2025-04-28	0.18642381	0.1961614200000000	0.1864238100000000	0.1960570100000000	+0.312%	788	+1.590%
2025-04-27	0.19544804	0.1954480400000000	0.1954480400000000	0.1954480400000000	-0.129%	1	+1.907%
2025-04-25	0.18500299	0.1964048300000000	0.1850029900000000	0.1957001700000000	+0.069%	1,149	+1.775%
2025-04-24	0.18359384	0.1956516300000000	0.1835938400000000	0.1955658500000000	+0.894%	1,153	+1.845%
2025-04-23	0.18033959	0.1948608600000000	0.1803395900000000	0.1938334500000000	+1.172%	1,176	+2.756%
2025-04-22	0.18426828	0.1916612600000000	0.1842430100000000	0.1915887900000000	-0.368%	1,151	+3.959%
2025-04-17	0.18369486	0.1926450500000000	0.1836948600000000	0.1922957000000000	-0.033%	1,154	+3.577%
2025-04-16	0.19245640	0.1927141300000000	0.1915881200000000	0.1923587900000000	-0.200%	1,173	+3.543%
2025-04-15	0.19227538	0.1928656300000000	0.1915396200000000	0.1927445700000000	+0.133%	1,203	+3.336%
2025-04-14	0.19202491	0.1929021200000000	0.1907799900000000	0.1924882600000000	+5.645%	1,193	+3.474%
2025-04-13	0.19062167	0.1906216700000000	0.1822030100000000	0.1822030100000000	-4.385%	2	+9.315%
2025-04-11	0.18385928	0.1910800600000000	0.1838592800000000	0.1905598800000000	+1.082%	1,199	+4.521%
2025-04-10	0.17629276	0.1898652800000000	0.1762927600000000	0.1885196900000000	+1.703%	1,193	+5.652%
2025-04-09	0.18070115	0.1870103100000000	0.1785567700000000	0.1853624100000000	-1.420%	1,169	+7.451%
2025-04-08	0.17905039	0.1890097600000000	0.1790503900000000	0.1880321500000000	+0.368%	1,231	+5.926%
2025-04-07	0.18817690	0.1900230500000000	0.1860504000000000	0.1873425100000000	-0.735%	1,189	+6.316%
2025-04-06	0.18872877	0.1887287700000000	0.1887287700000000	0.1887287700000000	-0.296%	1	+5.535%
2025-04-04	0.18254615	0.1917126300000000	0.1825461500000000	0.1892893600000000	-1.081%	1,203	+5.222%
2025-04-03	0.18440325	0.1922810900000000	0.1844032500000000	0.1913587600000000	-0.113%	1,227	+4.084%
2025-04-02	0.18236640	0.1922545000000000	0.1823664000000000	0.1915750200000000	-0.110%	1,170	+3.967%
2025-04-01	0.18174282	0.1919421800000000	0.1817428200000000	0.1917854200000000	+0.830%	1,183	+3.853%
2025-03-31	0.18431222	0.1915755400000000	0.1843122200000000	0.1902058700000000	-1.008%	986	+4.715%
2025-03-30	0.19214313	0.1921431300000000	0.1921431300000000	0.1921431300000000	+0.048%	1	+3.659%
2025-03-28	0.18316701	0.1929272700000000	0.1831670100000000	0.1920503600000000	-0.420%	1,202	+3.710%
2025-03-27	0.18358022	0.1932138100000000	0.1835802200000000	0.1928611500000000	+0.413%	1,183	+3.274%
2025-03-26	0.18305547	0.1939537800000000	0.1830554700000000	0.1920680500000000	-0.653%	1,164	+3.700%
2025-03-25	0.18193046	0.1936158700000000	0.1819304600000000	0.1933307700000000	+0.307%	1,156	+3.023%
2025-03-24	0.18179878	0.1928879000000000	0.1817987800000000	0.1927394500000000	+1.035%	1,207	+3.339%
2025-03-23	0.19076410	0.1907641000000000	0.1907641000000000	0.1907641000000000	+0.076%	1	+4.409%
2025-03-21	0.18402736	0.1929409200000000	0.1840273600000000	0.1906200900000000	-1.046%	1,148	+4.488%
2025-03-20	0.18410092	0.1941473800000000	0.1841009200000000	0.1926343500000000	-0.464%	1,205	+3.395%
2025-03-19	0.18494931	0.1936220200000000	0.1849493100000000	0.1935327200000000	+0.135%	1,159	+2.915%
2025-03-18	0.18454056	0.1944018000000000	0.1844451900000000	0.1932721300000000	-0.381%	1,183	+3.054%
2025-03-17	0.18324943	0.1947488400000000	0.1832494300000000	0.1940115300000000	-0.277%	1,182	+2.661%
2025-03-16	0.19454949	0.1945494900000000	0.1945494900000000	0.1945494900000000	+0.113%	1	+2.377%
2025-03-14	0.18449281	0.1943472100000000	0.1844928100000000	0.1943291000000000	+0.439%	1,181	+2.493%
2025-03-13	0.18538786	0.1947502800000000	0.1853878600000000	0.1934799100000000	-0.695%	1,182	+2.943%
2025-03-12	0.18544348	0.1952230500000000	0.1854434800000000	0.1948348000000000	+0.425%	1,175	+2.227%
2025-03-11	0.18655975	0.1950457400000000	0.1865597500000000	0.1940098500000000	-0.387%	1,190	+2.662%
2025-03-10	0.18628378	0.1962341000000000	0.1862837800000000	0.1947638300000000	+0.009%	1,199	+2.265%
2025-03-09	0.19474564	0.1947456400000000	0.1947456400000000	0.1947456400000000	-0.334%	1	+2.274%
2025-03-07	0.18648115	0.1965897500000000	0.1864811500000000	0.1953979300000000	-0.624%	1,197	+1.933%
2025-03-06	0.18851653	0.1970194400000000	0.1885165300000000	0.1966240700000000	+0.305%	1,195	+1.297%
2025-03-05	0.18819502	0.1967888000000000	0.1881950200000000	0.1960264200000000	+0.691%	1,188	+1.606%
2025-03-04	0.18770969	0.1967990700000000	0.1877096900000000	0.1946804500000000	-1.293%	1,177	+2.308%
2025-03-03	0.18687625	0.1976774600000000	0.1868762500000000	0.1972312600000000	+0.339%	1,168	+0.985%
2025-03-02	0.19656499	0.1965649900000000	0.1965649900000000	0.1965649900000000	-0.255%	1	+1.328%
2025-02-28	0.18785855	0.1980902900000000	0.1878585500000000	0.1970682900000000	-0.636%	1,161	+1.069%
2025-02-27	0.18815939	0.1999628000000000	0.1881593900000000	0.1983295000000000	-0.494%	1,172	+0.426%
2025-02-26	0.19847917	0.1996218600000000	0.1967377800000000	0.1993144600000000	+0.635%	1,171	-0.070%
2025-02-25	0.18875696	0.1988241500000000	0.1887569600000000	0.1980571100000000	-0.104%	1,169	+0.564%
2025-02-24	0.18884448	0.1990740700000000	0.1888444800000000	0.1982630000000000	-0.396%	1,188	+0.460%
2025-02-23	0.19905073	0.1990507300000000	0.1990507300000000	0.1990507300000000	+0.084%	1	+0.062%
2025-02-21	0.20002255	0.2000225500000000	0.1908267700000000	0.1988829100000000	-0.570%	1,134	+0.147%
2025-02-20	0.20017944	0.2004078800000000	0.1896565000000000	0.2000225500000000	-0.078%	1,158	-0.424%
2025-02-19	0.18903886	0.2005959900000000	0.1890388600000000	0.2001794400000000	+0.179%	1,116	-0.502%
2025-02-18	0.18913343	0.1998208800000000	0.1891334300000000	0.1998208800000000	+0.280%	1,154	-0.323%
2025-02-17	0.18897238	0.1998591500000000	0.1889723800000000	0.1992630500000000	-0.154%	1,119	-0.044%
2025-02-16	0.19957105	0.1995710500000000	0.1995710500000000	0.1995710500000000	-0.169%	1	-0.199%
2025-02-14	0.18939471	0.2001133800000000	0.1893947100000000	0.1999087100000000	+0.197%	1,105	-0.367%
2025-02-13	0.19784346	0.1995431900000000	0.1878516300000000	0.1995163200000000	+0.846%	1,152	-0.171%
2025-02-12	0.18816723	0.1983262700000000	0.1881672300000000	0.1978434600000000	-0.082%	1,152	+0.673%
2025-02-11	0.18836994	0.1980064700000000	0.1883699400000000	0.1980064700000000	-0.319%	1,123	+0.590%
2025-02-10	0.18823227	0.1991913300000000	0.1882322700000000	0.1986402600000000	-0.718%	1,181	+0.269%
2025-02-09	0.20007599	0.2000759900000000	0.2000759900000000	0.2000759900000000	+0.343%	1	-0.451%
2025-02-07	0.18967782	0.1999673000000000	0.1896778200000000	0.1993917600000000	-0.049%	1,075	-0.109%
2025-02-06	0.18923424	0.2003920200000000	0.1892342400000000	0.1994893300000000	-0.259%	1,149	-0.158%
2025-02-05	0.18908297	0.2002597100000000	0.1890829700000000	0.2000067700000000	+0.611%	1,146	-0.416%
2025-02-04	0.18748879	0.1987916700000000	0.1874887900000000	0.1987916700000000	+5.841%	1,169	+0.193%
2025-02-03	0.18762128	0.1983425800000000	0.1876212800000000	0.1878218100000000	-5.081%	1,182	+6.044%
2025-02-02	0.19787520	0.1978752000000000	0.1978752000000000	0.1978752000000000	-0.229%	1	+0.657%
2025-01-31	0.18784882	0.1989198800000000	0.1878488200000000	0.1983288000000000	+0.109%	1,140	+0.426%
2025-01-30	0.18734479	0.1984069300000000	0.1873447900000000	0.1981121500000000	+0.463%	1,185	+0.536%
2025-01-29	0.18668483	0.1972484200000000	0.1866848300000000	0.1971990700000000	+0.806%	1,156	+1.002%
2025-01-28	0.18519444	0.1968947600000000	0.1851944400000000	0.1956220800000000	-0.387%	1,191	+1.816%
2025-01-27	0.18796860	0.1974749900000000	0.1879686000000000	0.1963828400000000	-0.830%	1,199	+1.422%
2025-01-26	0.19802639	0.1980263900000000	0.1980263900000000	0.1980263900000000	-0.237%	1	+0.580%
2025-01-24	0.18903500	0.1989678600000000	0.1890350000000000	0.1984959600000000	+0.155%	1,177	+0.342%
2025-01-23	0.18921343	0.1999712500000000	0.1892134300000000	0.1981885300000000	-1.300%	1,182	+0.498%
2025-01-22	0.18879064	0.2008853300000000	0.1887906400000000	0.2007983200000000	+0.666%	1,212	-0.809%
2025-01-21	0.18869474	0.1996116400000000	0.1886947400000000	0.1994701800000000	+0.423%	1,170	-0.148%
2025-01-20	0.19857183	0.1989666000000000	0.1967319000000000	0.1986300600000000	+6.587%	1,141	+0.274%
2025-01-19	0.18635480	0.1863548000000000	0.1863548000000000	0.1863548000000000	-6.324%	1	+6.879%
2025-01-17	0.18600982	0.1990690800000000	0.1860098200000000	0.1989361600000000	+1.445%	1,143	+0.120%
2025-01-16	0.18485224	0.1964607200000000	0.1848522400000000	0.1961028300000000	-0.226%	1,178	+1.566%
2025-01-15	0.18645365	0.1966181900000000	0.1864536500000000	0.1965473300000000	+0.487%	1,195	+1.337%
2025-01-14	0.18422854	0.1957445600000000	0.1842285400000000	0.1955945000000000	+0.834%	1,185	+1.830%
2025-01-13	0.19288391	0.1940422200000000	0.1920712700000000	0.1939774800000000	+6.269%	1,194	+2.679%
2025-01-12	0.18253510	0.1825351000000000	0.1825351000000000	0.1825351000000000	-5.149%	1	+9.116%
2025-01-10	0.19307481	0.1939398200000000	0.1912960800000000	0.1924443900000000	+4.767%	1,100	+3.497%
2025-01-09	0.19302351	0.1941819300000000	0.1836878400000000	0.1836878400000000	-5.042%	1,173	+8.431%
2025-01-08	0.18476866	0.1947053800000000	0.1847686600000000	0.1934405300000000	-0.580%	1,207	+2.964%
2025-01-07	0.18424610	0.1959798300000000	0.1842461000000000	0.1945686500000000	-0.435%	1,191	+2.367%
2025-01-06	0.19407701	0.1954543700000000	0.1908640000000000	0.1954188300000000	+6.016%	1,115	+1.922%
2025-01-05	0.18432994	0.1843299400000000	0.1843299400000000	0.1843299400000000	-5.166%	1	+8.053%
2025-01-03	0.18327084	0.1945945900000000	0.1832708400000000	0.1943710800000000	+0.191%	1,119	+2.471%
2025-01-02	0.19428008	0.1950538000000000	0.1932545200000000	0.1940013600000000	-0.299%	1,214	+2.667%
2024-12-31	0.18389660	0.1946485400000000	0.1838966000000000	0.1945828500000000	+0.223%	1,181	+2.360%
2024-12-30	0.19154725	0.1945384400000000	0.1914006900000000	0.1941508400000000	+6.147%	1,189	+2.588%
2024-12-29	0.18290691	0.1829069100000000	0.1829069100000000	0.1829069100000000	-4.959%	1	+8.894%
2024-12-27	0.19344897	0.1936338100000000	0.1916839900000000	0.1924507000000000	-0.591%	1,106	+3.494%
2024-12-26	0.19371313	0.1943767000000000	0.1923438000000000	0.1935947000000000	+0.365%	1,042	+2.882%
2024-12-25	0.18368363	0.1941054100000000	0.1836836300000000	0.1928913300000000	-0.740%	45	+3.257%
2024-12-24	0.18496414	0.1945846600000000	0.1849641400000000	0.1943287700000000	+0.423%	1,186	+2.494%
2024-12-23	0.19444978	0.1950436000000000	0.1930301200000000	0.1935105300000000	+4.594%	1,186	+2.927%
2024-12-22	0.18501189	0.1850118900000000	0.1850118900000000	0.1850118900000000	-4.642%	1	+7.655%
2024-12-20	0.18503045	0.1951941600000000	0.1850304500000000	0.1940182900000000	-0.143%	1,172	+2.658%
2024-12-19	0.18583222	0.1964287700000000	0.1858322200000000	0.1942968300000000	-1.729%	1,210	+2.510%
2024-12-18	0.18706842	0.1980914200000000	0.1870684200000000	0.1977153900000000	+5.791%	1,136	+0.738%
2024-12-17	0.18760528	0.1980410900000000	0.1868926600000000	0.1868926600000000	-5.417%	1,210	+6.572%
2024-12-16	0.19628039	0.1977209000000000	0.1958186000000000	0.1975958700000000	+5.200%	1,209	+0.799%
2024-12-15	0.18782929	0.1878292900000000	0.1878292900000000	0.1878292900000000	-4.519%	1	+6.040%
2024-12-13	0.18796364	0.1977614900000000	0.1879130100000000	0.1967190400000000	-1.016%	1,080	+1.248%
2024-12-12	0.18788612	0.1989748200000000	0.1878861200000000	0.1987391400000000	+0.358%	1,170	+0.219%
2024-12-11	0.18842371	0.1985021700000000	0.1884237100000000	0.1980300300000000	+0.246%	1,162	+0.578%
2024-12-10	0.18845980	0.1988510900000000	0.1884598000000000	0.1975446900000000	+4.821%	1,174	+0.825%
2024-12-09	0.19779086	0.1997811600000000	0.1884598000000000	0.1884598000000000	+0.631%	1,202	+5.685%
2024-12-08	0.18727818	0.1872781800000000	0.1872781800000000	0.1872781800000000	-5.348%	1	+6.352%
2024-12-06	0.18757037	0.1981042700000000	0.1875703700000000	0.1978598400000000	+0.414%	1,157	+0.664%
2024-12-05	0.19598143	0.1971044300000000	0.1948462200000000	0.1970436500000000	+0.679%	1,174	+1.081%
2024-12-04	0.19531637	0.1970598000000000	0.1946699400000000	0.1957144000000000	+0.060%	1,208	+1.768%
2024-12-03	0.19422608	0.1958104900000000	0.1930275400000000	0.1955970700000000	+0.442%	1,173	+1.829%
2024-12-02	0.19501128	0.1955015000000000	0.1938946000000000	0.1947372600000000	-0.256%	1,208	+2.279%
2024-12-01	0.19523686	0.1952368600000000	0.1952368600000000	0.1952368600000000	+0.146%	1	+2.017%
2024-11-29	0.18505707	0.1952513000000000	0.1850570700000000	0.1949523000000000	+0.379%	1,181	+2.166%
2024-11-28	0.18511653	0.1946141200000000	0.1851165300000000	0.1942170300000000	+0.257%	1,142	+2.553%
2024-11-27	0.18454478	0.1948001100000000	0.1845447800000000	0.1937189500000000	-0.429%	1,207	+2.816%
2024-11-26	0.18304056	0.1952004800000000	0.1830405600000000	0.1945526400000000	-0.070%	1,198	+2.376%
2024-11-25	0.19383489	0.1949338600000000	0.1937628700000000	0.1946898800000000	+1.656%	226	+2.303%
2024-11-22	0.18001599	0.1915182100000000	0.1800159900000000	0.1915182100000000	+0.292%	1,162	+3.998%
2024-11-21	0.18046673	0.1912077200000000	0.1804667300000000	0.1909600200000000	+0.617%	1,159	+4.302%
2024-11-20	0.18978993	0.1897899300000000	0.1897899300000000	0.1897899300000000	+0.188%	1	+4.945%
2024-11-19	0.18943465	0.1894346500000000	0.1894346500000000	0.1894346500000000	+4.435%	1	+5.142%
2024-11-18	0.18139007	0.1813900700000000	0.1813900700000000	0.1813900700000000	-4.016%	1	+9.805%
2024-11-17	0.18897857	0.1889785700000000	0.1889785700000000	0.1889785700000000	-0.052%	1	+5.395%
2024-11-15	0.18115872	0.1898840000000000	0.1811587200000000	0.1890761900000000	-0.259%	1,118	+5.341%
2024-11-14	0.18956801	0.1895680100000000	0.1895680100000000	0.1895680100000000	+0.421%	1	+5.068%
2024-11-13	0.18877317	0.1887731700000000	0.1887731700000000	0.1887731700000000	+0.083%	1	+5.510%
2024-11-12	0.18861651	0.1886165100000000	0.1886165100000000	0.1886165100000000	-0.242%	1	+5.598%
2024-11-11	0.18907367	0.1890736700000000	0.1890736700000000	0.1890736700000000	-0.250%	1	+5.342%
2024-11-10	0.18954702	0.1895470200000000	0.1895470200000000	0.1895470200000000	+0.284%	1	+5.079%
2024-11-08	0.18174475	0.1906956200000000	0.1817447500000000	0.1890106700000000	-0.816%	1,141	+5.377%
2024-11-07	0.18059152	0.1910742200000000	0.1805915200000000	0.1905665100000000	+0.463%	1,177	+4.517%
2024-11-06	0.18857789	0.1902327000000000	0.1877873900000000	0.1896879100000000	+0.265%	1,195	+5.001%
2024-11-05	0.18850520	0.1893400500000000	0.1874574800000000	0.1891871700000000	+0.256%	1,102	+5.279%
2024-11-04	0.17976792	0.1897873000000000	0.1797679200000000	0.1887032500000000	+0.012%	1,004	+5.549%
2024-11-03	0.18868017	0.1886801700000000	0.1886801700000000	0.1886801700000000	-0.117%	1	+5.562%
2024-11-01	0.18168762	0.1899692200000000	0.1816876200000000	0.1889004000000000	-0.299%	1,107	+5.439%
2024-10-31	0.18247154	0.1910622100000000	0.1824715400000000	0.1894660900000000	-1.090%	1,140	+5.124%
2024-10-30	0.18113769	0.1917032200000000	0.1811376900000000	0.1915536000000000	+0.610%	1,127	+3.978%
2024-10-29	0.18110738	0.1906198600000000	0.1811073800000000	0.1903915300000000	+0.323%	1,176	+4.613%
2024-10-28	0.18750762	0.1904733800000000	0.1867467000000000	0.1897793800000000	+1.387%	1,170	+4.951%
2024-10-27	0.18718336	0.1871833600000000	0.1871833600000000	0.1871833600000000	+5.202%	1	+6.406%
2024-10-25	0.17894467	0.1873414000000000	0.1779275100000000	0.1779275100000000	-4.710%	1,029	+11.941%
2024-10-24	0.17810488	0.1877264200000000	0.1781048800000000	0.1867226500000000	-0.075%	1,093	+6.669%
2024-10-23	0.17811503	0.1874778500000000	0.1781150300000000	0.1868636700000000	-0.670%	1,082	+6.588%
2024-10-22	0.17898324	0.1881989400000000	0.1789832400000000	0.1881235400000000	+0.381%	1,095	+5.874%
2024-10-21	0.18236269	0.1903994400000000	0.1823626900000000	0.1874094700000000	-1.696%	1,115	+6.278%
2024-10-20	0.19064372	0.1906437200000000	0.1906437200000000	0.1906437200000000	0.000%	1	+4.475%
2024-10-18	0.17886179	0.1913556600000000	0.1788617900000000	0.1906437200000000	+0.482%	1,166	+4.475%
2024-10-17	0.17876550	0.1899809700000000	0.1787655000000000	0.1897285900000000	+0.591%	1,061	+4.979%
2024-10-16	0.17991046	0.1886430800000000	0.1799104600000000	0.1886144700000000	+0.027%	1,094	+5.599%
2024-10-15	0.17943300	0.1894519600000000	0.1794330000000000	0.1885643200000000	+0.143%	1,176	+5.627%
2024-10-14	0.17932279	0.1888159800000000	0.1793227900000000	0.1882947500000000	-0.050%	1,154	+5.778%
2024-10-13	0.18838931	0.1883893100000000	0.1883893100000000	0.1883893100000000	0.000%	1	+5.725%
2024-10-11	0.17901862	0.1889522100000000	0.1790186200000000	0.1883893100000000	+0.189%	1,110	+5.725%
2024-10-10	0.18485932	0.1887385500000000	0.1847800200000000	0.1880343700000000	+0.048%	1,139	+5.925%
2024-10-09	0.17903337	0.1892693100000000	0.1790333700000000	0.1879438600000000	-0.257%	1,120	+5.976%
2024-10-08	0.17885787	0.1884289200000000	0.1788578700000000	0.1884289200000000	+0.763%	1,131	+5.703%
2024-10-07	0.17640386	0.1876973100000000	0.1764038600000000	0.1870024500000000	-0.074%	1,178	+6.509%
2024-10-06	0.18714037	0.1871403700000000	0.1871403700000000	0.1871403700000000	+0.815%	1	+6.431%
2024-10-04	0.17794817	0.1860822900000000	0.1779481700000000	0.1856281000000000	+4.356%	1,082	+7.298%
2024-10-03	0.17801798	0.1871396800000000	0.1778799100000000	0.1778799100000000	-4.919%	1,064	+11.971%
2024-10-02	0.18146495	0.1882767400000000	0.1814649500000000	0.1870831800000000	-0.793%	1,129	+6.463%
2024-10-01	0.18118539	0.1908113300000000	0.1811853900000000	0.1885793400000000	-0.982%	1,165	+5.618%
2024-09-30	0.18252521	0.1918210100000000	0.1825252100000000	0.1904490600000000	-0.376%	1,185	+4.582%
2024-09-29	0.19116794	0.1911679400000000	0.1911679400000000	0.1911679400000000	-0.192%	1	+4.188%
2024-09-27	0.18291894	0.1919498600000000	0.1829189400000000	0.1915364000000000	-0.164%	1,139	+3.988%
2024-09-26	0.17918852	0.1923833900000000	0.1791885200000000	0.1918505500000000	+7.093%	1,200	+3.818%
2024-09-25	0.18038975	0.1896741900000000	0.1791431100000000	0.1791431100000000	-5.002%	1,182	+11.182%
2024-09-24	0.17906950	0.1887455900000000	0.1790695000000000	0.1885758100000000	+0.742%	1,161	+5.620%
2024-09-23	0.18724563	0.1878714600000000	0.1858951800000000	0.1871859800000000	+4.433%	1,179	+6.405%
2024-09-22	0.17924079	0.1792407900000000	0.1792407900000000	0.1792407900000000	-4.289%	1	+11.121%
2024-09-20	0.17995268	0.1890784300000000	0.1799526800000000	0.1872720500000000	-0.251%	1,147	+6.356%
2024-09-19	0.17876625	0.1892516200000000	0.1787662500000000	0.1877430600000000	+0.119%	1,202	+6.089%
2024-09-18	0.18026075	0.1885377000000000	0.1802607500000000	0.1875205100000000	+4.080%	1,196	+6.215%
2024-09-17	0.18040553	0.1894671600000000	0.1801692600000000	0.1801692600000000	-4.749%	1,183	+10.549%
2024-09-16	0.18196995	0.1910757600000000	0.1819699500000000	0.1891516700000000	-0.813%	1,180	+5.299%
2024-09-15	0.19070299	0.1907029900000000	0.1907029900000000	0.1907029900000000	-0.177%	1	+4.442%
2024-09-13	0.18124567	0.1913491900000000	0.1812456700000000	0.1910407400000000	+0.416%	1,090	+4.258%
2024-09-12	0.17878837	0.1902836400000000	0.1787883700000000	0.1902489000000000	+1.406%	1,128	+4.692%
2024-09-11	0.17927885	0.1887821600000000	0.1792788500000000	0.1876105500000000	-0.439%	1,115	+6.164%
2024-09-10	0.18806540	0.1889312500000000	0.1875089900000000	0.1884379000000000	+0.246%	1,128	+5.698%
2024-09-09	0.18202247	0.1899725000000000	0.1800930400000000	0.1879746200000000	-0.931%	1,131	+5.958%
2024-09-08	0.18974136	0.1900815400000000	0.1897413600000000	0.1897413600000000	+0.027%	3	+4.972%
2024-09-06	0.18315231	0.1917228300000000	0.1831523100000000	0.1896893300000000	+3.595%	1,072	+5.000%
2024-09-05	0.19165087	0.1924037600000000	0.1831058000000000	0.1831058000000000	-4.741%	1,143	+8.776%
2024-09-04	0.18414864	0.1923322200000000	0.1820817300000000	0.1922182800000000	+0.124%	1,181	+3.619%
2024-09-03	0.18467301	0.1942596500000000	0.1846730100000000	0.1919810100000000	-1.062%	1,152	+3.747%
2024-09-02	0.18539299	0.1944985900000000	0.1853929900000000	0.1940421100000000	-0.427%	1,106	+2.645%
2024-09-01	0.19487371	0.1948737100000000	0.1948737100000000	0.1948737100000000	-0.175%	1	+2.207%
2024-08-30	0.18386795	0.1953686100000000	0.1838679500000000	0.1952152200000000	+0.778%	1,071	+2.028%
2024-08-29	0.18439816	0.1937659100000000	0.1843981600000000	0.1937075900000000	+0.051%	1,123	+2.822%
2024-08-28	0.18357701	0.1938871000000000	0.1835770100000000	0.1936094400000000	+0.656%	1,129	+2.874%
2024-08-27	0.18424914	0.1927905500000000	0.1842491400000000	0.1923473700000000	-0.090%	1,108	+3.549%
2024-08-26	0.18404751	0.1939327300000000	0.1840475100000000	0.1925197900000000	+0.157%	1,101	+3.457%
2024-08-25	0.19221730	0.1922173000000000	0.1922173000000000	0.1922173000000000	+0.115%	1	+3.619%
2024-08-23	0.18123692	0.1924622800000000	0.1812369200000000	0.1919956200000000	+0.538%	1,081	+3.739%
2024-08-22	0.18185376	0.1910561900000000	0.1818537600000000	0.1909676400000000	+0.422%	1,110	+4.298%
2024-08-21	0.18372245	0.1917945400000000	0.1837224500000000	0.1901656900000000	-0.929%	1,140	+4.737%
2024-08-20	0.18316693	0.1920065000000000	0.1831669300000000	0.1919491800000000	+0.721%	1,087	+3.764%
2024-08-19	0.18415968	0.1929837600000000	0.1841596800000000	0.1905745800000000	-1.501%	1,114	+4.513%
2024-08-18	0.19347891	0.1934789100000000	0.1934789100000000	0.1934789100000000	+0.309%	1	+2.944%
2024-08-16	0.19166746	0.1932178800000000	0.1883686000000000	0.1928835100000000	+6.351%	1,087	+3.262%
2024-08-15	0.18115118	0.1924121400000000	0.1811511800000000	0.1813646600000000	-4.762%	1,119	+9.820%
2024-08-14	0.18134004	0.1915150700000000	0.1813400400000000	0.1904334500000000	-0.030%	1,089	+4.590%
2024-08-13	0.17895175	0.1907868900000000	0.1789517500000000	0.1904900100000000	+1.464%	1,047	+4.559%
2024-08-12	0.18110955	0.1892010200000000	0.1811095500000000	0.1877405700000000	-1.214%	1,103	+6.090%
2024-08-11	0.19004692	0.1900469200000000	0.1900469200000000	0.1900469200000000	-0.131%	1	+4.803%
2024-08-09	0.17802071	0.1902961800000000	0.1780207100000000	0.1902961800000000	+1.746%	1,123	+4.666%
2024-08-08	0.17867116	0.1876015700000000	0.1786711600000000	0.1870313000000000	+0.020%	1,092	+6.493%
2024-08-07	0.17650008	0.1876461200000000	0.1765000800000000	0.1869945500000000	+1.152%	1,111	+6.514%
2024-08-06	0.17705673	0.1858806300000000	0.1770567300000000	0.1848649600000000	-0.168%	1,175	+7.741%
2024-08-05	0.17882663	0.1857813200000000	0.1788266300000000	0.1851755100000000	-0.665%	1,165	+7.560%
2024-08-04	0.18641562	0.1864156200000000	0.1864156200000000	0.1864156200000000	+0.014%	1	+6.844%
2024-08-02	0.17804424	0.1865915300000000	0.1780442400000000	0.1863893200000000	-0.230%	1,099	+6.859%
2024-08-01	0.18846560	0.1884656000000000	0.1860159900000000	0.1868190700000000	-0.815%	1,170	+6.614%
2024-07-31	0.18039308	0.1883883000000000	0.1803930800000000	0.1883542500000000	-0.342%	1,112	+5.745%
2024-07-30	0.18051468	0.1902203100000000	0.1805146800000000	0.1890008200000000	-0.863%	1,167	+5.383%
2024-07-29	0.18441994	0.1922889100000000	0.1844199400000000	0.1906465600000000	-1.572%	1,107	+4.473%
2024-07-28	0.19369131	0.1936913100000000	0.1936783300000000	0.1936913100000000	+5.027%	3	+2.831%
2024-07-26	0.18441994	0.1844199400000000	0.1844199400000000	0.1844199400000000	-0.118%	1	+8.001%
2024-07-25	0.18590581	0.1943187700000000	0.1846382900000000	0.1846382900000000	-4.914%	1,164	+7.873%
2024-07-24	0.18591604	0.1955422900000000	0.1859160400000000	0.1941798100000000	-0.601%	1,142	+2.572%
2024-07-23	0.18579788	0.1961289000000000	0.1857978800000000	0.1953529900000000	+0.109%	1,144	+1.956%
2024-07-22	0.18407865	0.1952695500000000	0.1840786500000000	0.1951410300000000	+0.480%	1,125	+2.067%
2024-07-21	0.19420947	0.1942094700000000	0.1942094700000000	0.1942094700000000	-0.083%	1	+2.557%
2024-07-19	0.18496071	0.1945791300000000	0.1849607100000000	0.1943707600000000	-0.107%	1,313	+2.471%
2024-07-18	0.18599295	0.1951910200000000	0.1859209700000000	0.1945791300000000	+4.643%	1,115	+2.362%
2024-07-17	0.18537627	0.1959304400000000	0.1853762700000000	0.1859449600000000	-5.058%	1,166	+7.115%
2024-07-16	0.18666570	0.1958517200000000	0.1853762700000000	0.1958517200000000	+0.219%	1,179	+1.697%
2024-07-15	0.18618199	0.1966945500000000	0.1861819900000000	0.1954237500000000	-0.353%	1,163	+1.919%
2024-07-14	0.19611522	0.1961152200000000	0.1961152200000000	0.1961152200000000	+5.390%	1	+1.560%
2024-07-12	0.18552679	0.1961115300000000	0.1855267900000000	0.1860857000000000	-4.361%	1,140	+7.034%
2024-07-11	0.18436090	0.1952975400000000	0.1843609000000000	0.1945703700000000	+0.501%	1,185	+2.366%
2024-07-10	0.19237190	0.1940936600000000	0.1921168700000000	0.1936012700000000	+5.497%	1,138	+2.879%
2024-07-09	0.18326170	0.1938881600000000	0.1832617000000000	0.1835136900000000	+0.190%	1,078	+8.534%
2024-07-08	0.18185907	0.1929507400000000	0.1818590700000000	0.1831661900000000	-4.611%	1,176	+8.740%
2024-07-07	0.19202120	0.1920212000000000	0.1920212000000000	0.1920212000000000	+5.588%	1	+3.725%
2024-07-05	0.18085734	0.1922878700000000	0.1808573400000000	0.1818590700000000	-3.986%	1,105	+9.521%
2024-07-04	0.18001648	0.1898269700000000	0.1800164800000000	0.1894095300000000	+0.702%	1,142	+5.156%
2024-07-03	0.17972731	0.1885582600000000	0.1797037200000000	0.1880892700000000	+0.099%	794	+5.894%
2024-07-02	0.17973308	0.1887918200000000	0.1797330800000000	0.1879023400000000	-0.192%	1,146	+5.999%
2024-07-01	0.17970211	0.1893627700000000	0.1797021100000000	0.1882644200000000	+0.227%	1,137	+5.795%
2024-06-30	0.18783724	0.1878372400000000	0.1878372400000000	0.1878372400000000	-0.130%	1	+6.036%
2024-06-28	0.17976597	0.1887521200000000	0.1797185900000000	0.1880812800000000	-0.207%	1,134	+5.898%
2024-06-27	0.18008757	0.1890986100000000	0.1800875700000000	0.1884719800000000	-0.148%	1,288	+5.679%
2024-06-26	0.18095125	0.1895558400000000	0.1809512500000000	0.1887521200000000	-0.161%	1,217	+5.522%
2024-06-25	0.18097685	0.1905878700000000	0.1809768500000000	0.1890557900000000	-0.666%	1,228	+5.352%
2024-06-24	0.18014373	0.1907548400000000	0.1801437300000000	0.1903232200000000	+5.539%	1,309	+4.651%
2024-06-23	0.18858252	0.1885825200000000	0.1803341100000000	0.1803341100000000	-4.292%	2	+10.448%
2024-06-21	0.18107624	0.1899572200000000	0.1810762400000000	0.1884213700000000	-0.979%	1,130	+5.707%
2024-06-20	0.18174442	0.1911358000000000	0.1817444200000000	0.1902851700000000	-0.394%	1,130	+4.672%
2024-06-19	0.18189204	0.1911582200000000	0.1818920400000000	0.1910386800000000	+0.194%	1,189	+4.259%
2024-06-18	0.18129630	0.1910009400000000	0.1812963000000000	0.1906680500000000	+0.174%	1,137	+4.461%
2024-06-17	0.19023569	0.1906716400000000	0.1891972800000000	0.1903373400000000	+5.091%	1,165	+4.643%
2024-06-16	0.19052521	0.1905252100000000	0.1811174000000000	0.1811174000000000	-4.828%	2	+9.970%
2024-06-14	0.18080331	0.1908487400000000	0.1808033100000000	0.1903051500000000	-0.183%	1,112	+4.661%
2024-06-13	0.18307134	0.1915732600000000	0.1830713400000000	0.1906531800000000	-0.809%	1,145	+4.470%
2024-06-12	0.18084373	0.1924094900000000	0.1808437300000000	0.1922075700000000	+0.610%	1,050	+3.625%
2024-06-11	0.18062164	0.1912722400000000	0.1806216400000000	0.1910422800000000	+1.020%	1,068	+4.257%
2024-06-10	0.17963497	0.1895192200000000	0.1796349700000000	0.1891131900000000	-0.230%	1,169	+5.320%
2024-06-09	0.18954971	0.1895497100000000	0.1895497100000000	0.1895497100000000	+0.638%	1	+5.078%
2024-06-07	0.18164917	0.1905017900000000	0.1816491700000000	0.1883483400000000	+3.661%	1,131	+5.748%
2024-06-06	0.18202634	0.1908865700000000	0.1816962400000000	0.1816962400000000	-4.783%	1,139	+9.620%
2024-06-05	0.18314740	0.1923693000000000	0.1831474000000000	0.1908228400000000	-0.567%	1,119	+4.377%
2024-06-04	0.18590067	0.1939152900000000	0.1859006700000000	0.1919115100000000	-0.710%	1,159	+3.785%
2024-06-03	0.18139304	0.1940384300000000	0.1813930400000000	0.1932845300000000	+1.683%	1,173	+3.047%
2024-06-02	0.19008489	0.1900848900000000	0.1900848900000000	0.1900848900000000	-0.244%	1	+4.782%
2024-05-31	0.18180312	0.1913019500000000	0.1818031200000000	0.1905501700000000	-0.389%	1,110	+4.526%
2024-05-30	0.18201927	0.1918870900000000	0.1820192700000000	0.1912947300000000	-0.059%	1,195	+4.119%
2024-05-29	0.18316902	0.1922863100000000	0.1831690200000000	0.1914073300000000	+4.430%	1,184	+4.058%
2024-05-28	0.18356256	0.1931525000000000	0.1832880900000000	0.1832880900000000	-4.990%	1,205	+8.667%
2024-05-27	0.18393609	0.1935933100000000	0.1839360900000000	0.1929138800000000	-0.370%	1,046	+3.245%
2024-05-26	0.19362961	0.1936296100000000	0.1936296100000000	0.1936296100000000	+5.256%	1	+2.864%
2024-05-24	0.18324445	0.1937218700000000	0.1832444500000000	0.1839600100000000	-4.648%	1,059	+8.271%
2024-05-23	0.18353341	0.1932734600000000	0.1835334100000000	0.1929263100000000	+0.079%	1,121	+3.239%
2024-05-22	0.18356981	0.1935066500000000	0.1834982700000000	0.1927741600000000	-0.292%	1,102	+3.320%
2024-05-21	0.19198219	0.1933393500000000	0.1913259600000000	0.1933393500000000	+6.098%	1,126	+3.018%
2024-05-20	0.18249402	0.1921340700000000	0.1822270600000000	0.1822270600000000	-4.368%	1,098	+9.300%
2024-05-19	0.19055060	0.1905506000000000	0.1905506000000000	0.1905506000000000	-0.392%	1	+4.526%
2024-05-17	0.18340757	0.1919473600000000	0.1834075700000000	0.1913004100000000	-0.247%	1,061	+4.116%
2024-05-16	0.18372154	0.1931344500000000	0.1837215400000000	0.1917744500000000	-0.651%	1,083	+3.859%
2024-05-15	0.18213777	0.1930829000000000	0.1821377700000000	0.1930303200000000	+0.674%	1,131	+3.183%
2024-05-14	0.18092354	0.1918237500000000	0.1808998900000000	0.1917386600000000	+0.711%	1,038	+3.878%
2024-05-13	0.18103775	0.1908773100000000	0.1810377500000000	0.1903848800000000	+0.193%	1,034	+4.617%
2024-05-12	0.19001867	0.1900186700000000	0.1900186700000000	0.1900186700000000	+0.013%	1	+4.818%
2024-05-10	0.18136708	0.1905437800000000	0.1813670800000000	0.1899942100000000	-0.017%	1,045	+4.832%
2024-05-09	0.18180733	0.1903889400000000	0.1818073300000000	0.1900268100000000	-0.425%	1,117	+4.814%
2024-05-08	0.18102752	0.1917530200000000	0.1810275200000000	0.1908375400000000	-0.361%	1,109	+4.369%
2024-05-07	0.18027058	0.1917977200000000	0.1802705800000000	0.1915287400000000	+1.136%	1,131	+3.992%
2024-05-06	0.18974057	0.1898339200000000	0.1875877700000000	0.1893769400000000	+4.151%	1,176	+5.174%
2024-05-05	0.18182902	0.1818290200000000	0.1818290200000000	0.1818290200000000	-4.627%	1	+9.539%
2024-05-03	0.18088193	0.1911891700000000	0.1808819300000000	0.1906511800000000	+0.269%	1,119	+4.471%
2024-05-02	0.18862802	0.1901396700000000	0.1873683700000000	0.1901396700000000	+0.801%	1,117	+4.752%
2024-05-01	0.17915610	0.1905073800000000	0.1791561000000000	0.1886280200000000	-0.653%	1,080	+5.591%
2024-04-30	0.17938967	0.1898686700000000	0.1793896700000000	0.1898686700000000	+0.744%	1,130	+4.901%
2024-04-29	0.17680409	0.1885461700000000	0.1768040900000000	0.1884664700000000	+1.699%	1,048	+5.682%
2024-04-28	0.18531742	0.1853174200000000	0.1853174200000000	0.1853174200000000	+0.109%	2	+7.478%
2024-04-26	0.17793694	0.1870878500000000	0.1779369400000000	0.1851165000000000	-0.556%	1,144	+7.594%
2024-04-25	0.17938471	0.1873618600000000	0.1793847100000000	0.1861521900000000	-0.706%	1,131	+6.996%
2024-04-24	0.17936054	0.1886682000000000	0.1793605400000000	0.1874758600000000	-0.288%	1,123	+6.240%
2024-04-23	0.17983813	0.1885010900000000	0.1798381300000000	0.1880170900000000	+0.241%	1,066	+5.934%
2024-04-22	0.17845929	0.1890516500000000	0.1784592900000000	0.1875641800000000	-0.473%	1,109	+6.190%
2024-04-19	0.17822882	0.1885407200000000	0.1782288200000000	0.1884549700000000	+0.974%	1,050	+5.688%
2024-04-18	0.17977929	0.1877934300000000	0.1797792900000000	0.1866373100000000	+3.746%	1,138	+6.717%
2024-04-17	0.17883533	0.1886244900000000	0.1788353300000000	0.1798982100000000	-4.589%	1,123	+10.715%
2024-04-16	0.18089196	0.1896615800000000	0.1808919600000000	0.1885502400000000	-0.084%	1,158	+5.635%
2024-04-15	0.17882191	0.1913102100000000	0.1788219100000000	0.1887088800000000	+0.517%	1,160	+5.546%
2024-04-12	0.17966350	0.1893809800000000	0.1796635000000000	0.1877382200000000	-0.466%	1,075	+6.092%
2024-04-11	0.17998960	0.1891788700000000	0.1799896000000000	0.1886174800000000	-0.545%	1,134	+5.597%
2024-04-10	0.18297903	0.1915624900000000	0.1829790300000000	0.1896514400000000	-1.054%	832	+5.021%
2024-04-09	0.18276787	0.1926076100000000	0.1827678700000000	0.1916712600000000	+4.858%	1,050	+3.915%
2024-04-08	0.17980503	0.1927727200000000	0.1798050300000000	0.1827916100000000	-2.931%	1,151	+8.963%
2024-04-05	0.18136769	0.1896760200000000	0.1813676900000000	0.1883118600000000	-1.388%	1,054	+5.768%
2024-04-04	0.18206374	0.1915806100000000	0.1820637400000000	0.1909628700000000	-0.097%	1,084	+4.300%
2024-04-03	0.18293121	0.1911479300000000	0.1829312100000000	0.1911479300000000	+0.191%	1,106	+4.199%
2024-04-02	0.19200975	0.1926254000000000	0.1906342100000000	0.1907832300000000	-0.990%	1,125	+4.398%
2024-04-01	0.18323353	0.1937790600000000	0.1832335300000000	0.1926913700000000	+0.510%	1,031	+3.365%
2024-03-29	0.18331696	0.1934454000000000	0.1833169600000000	0.1917127300000000	-0.752%	773	+3.892%
2024-03-28	0.18397313	0.1934934500000000	0.1839731300000000	0.1931646000000000	+0.225%	1,097	+3.111%
2024-03-27	0.18408486	0.1936895800000000	0.1840848600000000	0.1927306600000000	-0.323%	1,091	+3.343%
2024-03-26	0.18559042	0.1942761300000000	0.1855904200000000	0.1933546400000000	-0.612%	1,117	+3.010%
2024-03-25	0.18573782	0.1954211500000000	0.1857378200000000	0.1945453700000000	+0.031%	1,061	+2.379%
2024-03-24	0.19448601	0.1944860100000000	0.1944860100000000	0.1944860100000000	-0.028%	1	+2.411%
2024-03-22	0.18617536	0.1961429900000000	0.1861753600000000	0.1945405700000000	-1.030%	1,013	+2.382%
2024-03-21	0.18515334	0.1974046900000000	0.1851533400000000	0.1965644900000000	+1.414%	1,158	+1.328%
2024-03-20	0.18404703	0.1940442700000000	0.1840470300000000	0.1938241000000000	+0.466%	1,131	+2.760%
2024-03-19	0.18439377	0.1938294000000000	0.1843937700000000	0.1929242100000000	+4.599%	1,077	+3.240%
2024-03-18	0.18444306	0.1945806200000000	0.1844416300000000	0.1844416300000000	-4.157%	1,003	+7.988%
2024-03-15	0.18468576	0.1945424900000000	0.1846618100000000	0.1924423800000000	-0.749%	992	+3.498%
2024-03-14	0.18467396	0.1955752700000000	0.1846739600000000	0.1938951300000000	-0.498%	1,093	+2.723%
2024-03-13	0.19345595	0.1948651700000000	0.1847126200000000	0.1948651700000000	+0.728%	1,075	+2.211%
2024-03-12	0.18689426	0.1953064700000000	0.1868942600000000	0.1934559500000000	-0.933%	1,114	+2.956%
2024-03-11	0.18897139	0.1977571300000000	0.1889713900000000	0.1952785000000000	-1.493%	1,087	+1.995%
2024-03-08	0.18865448	0.1986643600000000	0.1886544800000000	0.1982380100000000	+0.103%	1,013	+0.472%
2024-03-07	0.19769096	0.1981151400000000	0.1885572600000000	0.1980349600000000	+0.253%	1,072	+0.575%
2024-03-06	0.18798535	0.1978896200000000	0.1879853500000000	0.1975349700000000	+0.151%	1,053	+0.830%
2024-03-05	0.18890117	0.1983105800000000	0.1889011700000000	0.1972372400000000	-0.405%	1,047	+0.982%
2024-03-04	0.18972498	0.1996990400000000	0.1897249800000000	0.1980391600000000	-0.300%	1,084	+0.573%
2024-03-03	0.19863527	0.1986352700000000	0.1986352700000000	0.1986352700000000	-0.004%	1	+0.271%
2024-03-01	0.18779377	0.1993644200000000	0.1877937700000000	0.1986437600000000	+0.234%	1,083	+0.267%
2024-02-29	0.18700394	0.1994823000000000	0.1870039400000000	0.1981795600000000	+5.935%	1,160	+0.502%
2024-02-28	0.18576607	0.1974985400000000	0.1857660700000000	0.1870769800000000	-4.775%	1,152	+6.467%
2024-02-27	0.18477948	0.1964587500000000	0.1847794800000000	0.1964587500000000	+0.942%	984	+1.382%
2024-02-26	0.18560542	0.1953836400000000	0.1856054200000000	0.1946259000000000	-0.221%	1,157	+2.337%
2024-02-25	0.19505746	0.1950574600000000	0.1950574600000000	0.1950574600000000	-0.061%	1	+2.111%

.dark-mode .mZGtWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZGtWW{ color: #333333; background-color: white; border: 2px solid #333333; }ILSJODIsraeli new shekel / Jordanian dinarforex

ILSJOD
Israeli new shekel / Jordanian dinar
forex