Dark

ILSEUR
Israeli new shekel / Euro
forex

Closed

Oct 31, 2025 12:00:00 PM EDT

0.2663EUR+0.315%(+0.0008)23,547

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.26544901	0.26683360	0.26527428	0.26628806	+0.315%	23,547	0.000%
2025-10-30	0.26422495	0.26618009	0.26327393	0.26545197	+0.547%	23,108	+0.315%
2025-10-29	0.26374398	0.26521842	0.26322797	0.26400891	+0.288%	20,426	+0.863%
2025-10-28	0.26354051	0.26421471	0.26175674	0.26324965	-0.193%	23,276	+1.154%
2025-10-27	0.26252289	0.26450132	0.26143239	0.26375846	+0.768%	16,825	+0.959%
2025-10-26	0.26174811	0.26174811	0.26174811	0.26174811	0.000%	1	+1.734%
2025-10-24	0.26193690	0.26245412	0.25964008	0.26174811	+0.103%	19,883	+1.734%
2025-10-23	0.26053125	0.26175883	0.26043382	0.26147754	+0.128%	15,812	+1.840%
2025-10-22	0.26126479	0.26185592	0.26082470	0.26114316	-0.259%	17,927	+1.970%
2025-10-21	0.26160051	0.26196687	0.26072457	0.26182186	+0.204%	16,165	+1.706%
2025-10-20	0.25860674	0.26128765	0.25820171	0.26128765	+0.929%	18,863	+1.914%
2025-10-19	0.25888294	0.25888294	0.25888294	0.25888294	0.000%	1	+2.860%
2025-10-17	0.25742216	0.25929811	0.25645693	0.25888294	-0.321%	24,854	+2.860%
2025-10-16	0.26012777	0.26122481	0.25937070	0.25971608	-0.676%	18,054	+2.530%
2025-10-15	0.26046300	0.26226890	0.26018922	0.26148364	+0.654%	16,733	+1.837%
2025-10-14	0.26205043	0.26217431	0.25883037	0.25978591	-1.166%	21,114	+2.503%
2025-10-13	0.26235785	0.26367116	0.26169363	0.26285113	-0.355%	20,229	+1.308%
2025-10-12	0.26378691	0.26378691	0.26378691	0.26378691	0.000%	1	+0.948%
2025-10-10	0.26501612	0.26562058	0.26369627	0.26378691	-0.317%	19,634	+0.948%
2025-10-09	0.26404170	0.26584686	0.26292310	0.26462458	+0.932%	23,178	+0.629%
2025-10-08	0.26190317	0.26255807	0.25939016	0.26218160	+0.315%	26,266	+1.566%
2025-10-07	0.26033317	0.26191116	0.25950997	0.26135927	+0.339%	17,033	+1.886%
2025-10-06	0.26004084	0.26171356	0.25952338	0.26047678	+1.154%	20,089	+2.231%
2025-10-05	0.25750420	0.25750420	0.25750420	0.25750420	0.000%	1	+3.411%
2025-10-03	0.25733817	0.25777580	0.25598949	0.25750420	+0.120%	15,911	+3.411%
2025-10-02	0.25642414	0.25757071	0.25583679	0.25719536	+0.078%	22,275	+3.535%
2025-10-01	0.25685422	0.25744670	0.25505942	0.25699552	-0.192%	23,313	+3.616%
2025-09-30	0.25845105	0.25856142	0.25693510	0.25748862	+0.134%	19,402	+3.417%
2025-09-29	0.25604593	0.25759268	0.25492870	0.25714406	+0.978%	19,075	+3.556%
2025-09-28	0.25465350	0.25465350	0.25465350	0.25465350	0.000%	1	+4.569%
2025-09-26	0.24218353	0.25504566	0.24218353	0.25465350	+5.039%	8,664	+4.569%
2025-09-25	0.24243600	0.24243600	0.24243600	0.24243600	+0.274%	2	+9.838%
2025-09-24	0.24177365	0.24177365	0.24177365	0.24177365	+0.271%	2	+10.139%
2025-09-23	0.24112073	0.24112073	0.24112073	0.24112073	-0.053%	2	+10.438%
2025-09-22	0.24124870	0.24124870	0.24124870	0.24124870	-0.507%	2	+10.379%
2025-09-21	0.24247715	0.24247715	0.24247715	0.24247715	0.000%	1	+9.820%
2025-09-19	0.24247715	0.24247715	0.24247715	0.24247715	+0.841%	1	+9.820%
2025-09-18	0.24045398	0.24045398	0.24045398	0.24045398	-0.183%	2	+10.744%
2025-09-17	0.24089420	0.24089420	0.24089420	0.24089420	-0.031%	2	+10.541%
2025-09-16	0.24096966	0.24096966	0.24096966	0.24096966	-0.617%	2	+10.507%
2025-09-15	0.24246539	0.24246539	0.24246539	0.24246539	-0.439%	2	+9.825%
2025-09-14	0.24353417	0.24353417	0.24353417	0.24353417	0.000%	1	+9.343%
2025-09-12	0.24353417	0.24353417	0.24353417	0.24353417	-0.124%	2	+9.343%
2025-09-11	0.24383702	0.24383702	0.24383702	0.24383702	+0.083%	2	+9.207%
2025-09-10	0.24271845	0.24363503	0.24271845	0.24363503	+0.378%	3	+9.298%
2025-09-09	0.24271845	0.24271845	0.24271845	0.24271845	-0.485%	2	+9.711%
2025-09-08	0.24390244	0.24390244	0.24390244	0.24390244	+0.068%	2	+9.178%
2025-09-07	0.24373599	0.24373599	0.24373599	0.24373599	0.000%	1	+9.253%
2025-09-05	0.24373599	0.24373599	0.24373599	0.24373599	+0.463%	1	+9.253%
2025-09-04	0.24261245	0.24261245	0.24261245	0.24261245	+0.138%	2	+9.759%
2025-09-03	0.24227741	0.24227741	0.24227741	0.24227741	+0.298%	2	+9.910%
2025-09-02	0.24155756	0.24155756	0.24155756	0.24155756	-0.316%	2	+10.238%
2025-09-01	0.24232438	0.24232438	0.24232438	0.24232438	-0.766%	2	+9.889%
2025-08-31	0.24419428	0.24419428	0.24419428	0.24419428	0.000%	1	+9.048%
2025-08-29	0.24419428	0.24419428	0.24419428	0.24419428	-0.283%	1	+9.048%
2025-08-28	0.24488796	0.24488796	0.24488796	0.24488796	-0.235%	2	+8.739%
2025-08-27	0.24546503	0.24546503	0.24546503	0.24546503	+1.166%	2	+8.483%
2025-08-26	0.24263600	0.24263600	0.24263600	0.24263600	+0.738%	2	+9.748%
2025-08-25	0.24085939	0.24085939	0.24085939	0.24085939	-0.181%	2	+10.557%
2025-08-24	0.24129527	0.24129527	0.24129527	0.24129527	0.000%	1	+10.358%
2025-08-22	0.24129527	0.24129527	0.24129527	0.24129527	+0.924%	1	+10.358%
2025-08-21	0.23908574	0.23908574	0.23908574	0.23908574	-0.509%	2	+11.378%
2025-08-20	0.24030952	0.24030952	0.24030952	0.24030952	-0.250%	2	+10.810%
2025-08-19	0.24091161	0.24091161	0.24091161	0.24091161	+0.188%	2	+10.534%
2025-08-18	0.24045976	0.24045976	0.24045976	0.24045976	-0.202%	2	+10.741%
2025-08-17	0.24094644	0.24094644	0.24094644	0.24094644	-4.609%	1	+10.518%
2025-08-15	0.25188282	0.25376846	0.24917150	0.25258904	-0.381%	973	+5.423%
2025-08-14	0.25060772	0.25364616	0.24796052	0.25355612	+0.469%	985	+5.021%
2025-08-13	0.24946365	0.25242964	0.24818823	0.25237230	+0.608%	1,000	+5.514%
2025-08-12	0.23908002	0.25185745	0.23908002	0.25084661	-0.657%	1,019	+6.156%
2025-08-11	0.23781213	0.25250612	0.23781213	0.25250612	+1.025%	979	+5.458%
2025-08-10	0.24994376	0.24994376	0.24994376	0.24994376	0.000%	1	+6.539%
2025-08-08	0.24488197	0.25035676	0.24488197	0.24994376	-0.470%	1,036	+6.539%
2025-08-07	0.23782344	0.25173065	0.23782344	0.25112378	+0.166%	1,056	+6.039%
2025-08-06	0.24905980	0.25070825	0.24617809	0.25070825	+0.293%	930	+6.214%
2025-08-05	0.24125452	0.25292764	0.24125452	0.24997500	-1.275%	1,020	+6.526%
2025-08-04	0.24365878	0.25395535	0.24365878	0.25320302	-0.046%	1,002	+5.168%
2025-08-03	0.25331847	0.25331847	0.25331847	0.25331847	-0.013%	1	+5.120%
2025-08-01	0.25638396	0.25724134	0.25154069	0.25335056	-1.573%	1,027	+5.107%
2025-07-31	0.25654182	0.25861846	0.25455656	0.25740026	-0.178%	1,020	+3.453%
2025-07-30	0.25510855	0.25815112	0.25403922	0.25785823	+0.088%	963	+3.269%
2025-07-29	0.25561719	0.25770539	0.25255076	0.25763236	+0.497%	1,002	+3.360%
2025-07-28	0.24143509	0.25644313	0.24143509	0.25635767	+0.877%	1,006	+3.874%
2025-07-27	0.25412961	0.25412961	0.25412961	0.25412961	0.000%	1	+4.784%
2025-07-25	0.24229502	0.25422652	0.24229502	0.25412961	-0.081%	952	+4.784%
2025-07-24	0.25351113	0.25490046	0.25235319	0.25433644	-0.394%	925	+4.699%
2025-07-23	0.24222459	0.25604916	0.24222459	0.25534305	+0.286%	946	+4.286%
2025-07-22	0.24348080	0.25585263	0.24348080	0.25461489	-0.186%	951	+4.585%
2025-07-21	0.24362910	0.25602949	0.24362910	0.25508903	-0.158%	940	+4.390%
2025-07-20	0.25549310	0.25549310	0.25549310	0.25549310	-0.036%	1	+4.225%
2025-07-18	0.24452867	0.25648918	0.24452867	0.25558452	-0.409%	995	+4.188%
2025-07-17	0.24391434	0.25744002	0.24391434	0.25663399	-0.026%	981	+3.762%
2025-07-16	0.24375975	0.25710246	0.24375975	0.25669987	+0.465%	934	+3.735%
2025-07-15	0.24188477	0.25641683	0.24188477	0.25551269	+0.296%	990	+4.217%
2025-07-14	0.25474462	0.25537566	0.25129416	0.25475760	-0.731%	993	+4.526%
2025-07-13	0.25663399	0.25663399	0.25663399	0.25663399	-0.033%	1	+3.762%
2025-07-11	0.24940144	0.25803122	0.24940144	0.25671964	-0.493%	928	+3.727%
2025-07-10	0.24423006	0.25829115	0.24423006	0.25799128	+0.472%	976	+3.216%
2025-07-09	0.25337624	0.25717519	0.25199708	0.25677896	+0.745%	571	+3.703%
2025-07-08	0.24303699	0.25493945	0.24303699	0.25488097	+0.023%	967	+4.475%
2025-07-07	0.24170937	0.25559105	0.24170937	0.25482252	+0.581%	892	+4.499%
2025-07-06	0.25335056	0.25335056	0.25335056	0.25335056	-0.013%	1	+5.107%
2025-07-04	0.24016523	0.25466028	0.24016523	0.25338266	-0.532%	909	+5.093%
2025-07-03	0.24608116	0.25489396	0.24591777	0.25473813	+6.167%	963	+4.534%
2025-07-02	0.23906859	0.25214958	0.23906859	0.23994049	-4.336%	845	+10.981%
2025-07-01	0.23928025	0.25189551	0.23928025	0.25081515	-0.828%	858	+6.169%
2025-06-30	0.23991747	0.25319661	0.23991747	0.25290845	+0.438%	835	+5.290%
2025-06-29	0.25180671	0.25180671	0.25180671	0.25180671	-0.033%	1	+5.751%
2025-06-27	0.23942920	0.25200343	0.23942920	0.25188917	+0.149%	729	+5.716%
2025-06-26	0.24061019	0.25265924	0.23994049	0.25151538	-0.410%	962	+5.873%
2025-06-25	0.24720657	0.25320943	0.24139429	0.25255076	-0.270%	900	+5.439%
2025-06-24	0.23884019	0.25356255	0.23884019	0.25323508	+1.375%	913	+5.154%
2025-06-23	0.23738309	0.25183208	0.23738309	0.24980016	+0.467%	899	+6.600%
2025-06-22	0.24863870	0.24863870	0.24863870	0.24863870	-0.007%	1	+7.098%
2025-06-20	0.23722541	0.24956326	0.23693875	0.24865725	-0.353%	849	+7.090%
2025-06-19	0.23818598	0.25031289	0.23811225	0.24953835	-0.334%	893	+6.712%
2025-06-18	0.24230089	0.25037556	0.23617212	0.25037556	+1.432%	939	+6.355%
2025-06-17	0.23573230	0.24750637	0.23534396	0.24684044	-0.099%	813	+7.879%
2025-06-16	0.23098422	0.24749412	0.23073373	0.24708440	+7.731%	874	+7.772%
2025-06-15	0.22935254	0.22935254	0.22935254	0.22935254	-4.615%	1	+16.104%
2025-06-13	0.23052098	0.24177950	0.22506302	0.24044820	-0.887%	844	+10.747%
2025-06-12	0.23812926	0.24537469	0.23812926	0.24260068	-2.906%	934	+9.764%
2025-06-11	0.24712715	0.25064541	0.24687701	0.24986258	-0.400%	882	+6.574%
2025-06-10	0.24973778	0.25122472	0.24749412	0.25086549	-0.088%	850	+6.148%
2025-06-09	0.24826216	0.25136365	0.24649363	0.25108595	+0.216%	815	+6.055%
2025-06-08	0.25054494	0.25054494	0.25054494	0.25054494	-0.020%	1	+6.284%
2025-06-06	0.24829299	0.25102292	0.24668821	0.25059516	+0.298%	965	+6.262%
2025-06-05	0.24805894	0.25214322	0.24747575	0.24985009	-0.437%	932	+6.579%
2025-06-04	0.24599036	0.25118686	0.24579687	0.25094733	+5.973%	887	+6.113%
2025-06-03	0.23537165	0.24925846	0.23537165	0.23680409	-4.400%	855	+12.451%
2025-06-02	0.24463036	0.24884288	0.24415851	0.24770256	+3.500%	872	+7.503%
2025-06-01	0.25012506	0.25012506	0.23932606	0.23932606	-4.349%	2	+11.266%
2025-05-30	0.25001875	0.25144581	0.24608721	0.25020642	-0.468%	857	+6.427%
2025-05-29	0.25046336	0.25344045	0.24956326	0.25138260	-0.473%	951	+5.929%
2025-05-28	0.23765388	0.25257628	0.23765388	0.25257628	+1.306%	896	+5.429%
2025-05-27	0.23415913	0.24932060	0.23415913	0.24932060	+1.124%	899	+6.805%
2025-05-26	0.23349211	0.24721879	0.23349211	0.24654832	+1.087%	758	+8.006%
2025-05-25	0.24389649	0.24389649	0.24389649	0.24389649	-0.034%	1	+9.181%
2025-05-23	0.23573786	0.24530848	0.23573786	0.24397980	-1.042%	930	+9.143%
2025-05-22	0.23663598	0.24855836	0.23663598	0.24654832	-0.809%	888	+8.006%
2025-05-21	0.24004417	0.24942632	0.23795926	0.24855836	-1.111%	930	+7.133%
2025-05-20	0.23822570	0.25208601	0.23822570	0.25135101	+0.216%	856	+5.943%
2025-05-19	0.24610538	0.25126891	0.24592381	0.25080886	+4.765%	956	+6.172%
2025-05-18	0.23940054	0.23940054	0.23940054	0.23940054	-4.965%	1	+11.231%
2025-05-16	0.23980815	0.25190820	0.23952096	0.25190820	+0.234%	919	+5.708%
2025-05-15	0.24605694	0.25265285	0.24584522	0.25131943	-0.146%	974	+5.956%
2025-05-14	0.24762895	0.25185111	0.24759830	0.25168630	+0.058%	968	+5.802%
2025-05-13	0.24226567	0.25197168	0.24226567	0.25154069	-0.299%	935	+5.863%
2025-05-12	0.24804663	0.25439467	0.24757378	0.25229589	+0.780%	1,010	+5.546%
2025-05-11	0.25034422	0.25034422	0.25034422	0.25034422	-0.015%	1	+6.369%
2025-05-09	0.24381918	0.25038183	0.24333268	0.25038183	+1.154%	898	+6.353%
2025-05-08	0.24156923	0.24752475	0.24154589	0.24752475	+0.975%	932	+7.580%
2025-05-07	0.24015947	0.24527237	0.23918867	0.24513409	+0.488%	859	+8.630%
2025-05-06	0.24056388	0.24433151	0.24036150	0.24394409	-0.083%	936	+9.159%
2025-05-05	0.23912576	0.24414659	0.23813493	0.24414659	-0.305%	874	+9.069%
2025-05-04	0.24489396	0.24489396	0.24489396	0.24489396	-0.076%	1	+8.736%
2025-05-02	0.23913719	0.24508002	0.23865209	0.24508002	+0.010%	856	+8.654%
2025-05-01	0.23080296	0.24505600	0.23080296	0.24505600	+1.392%	895	+8.664%
2025-04-30	0.23142791	0.24250067	0.23142791	0.24169184	-0.263%	949	+10.177%
2025-04-29	0.23131549	0.24250067	0.23131549	0.24233025	-0.191%	873	+9.886%
2025-04-28	0.23143862	0.24320841	0.23143862	0.24279506	+0.063%	589	+9.676%
2025-04-27	0.24264188	0.24264188	0.24264188	0.24264188	-0.046%	1	+9.745%
2025-04-25	0.22987449	0.24380135	0.22987449	0.24275380	+0.119%	943	+9.695%
2025-04-24	0.22818026	0.24246539	0.22818026	0.24246539	+0.422%	939	+9.825%
2025-04-23	0.22341376	0.24162760	0.22341376	0.24144675	+2.605%	1,017	+10.289%
2025-04-22	0.22859233	0.23531627	0.22798778	0.23531627	-1.478%	947	+13.162%
2025-04-17	0.22785272	0.23900002	0.22785272	0.23884590	+0.270%	1,014	+11.489%
2025-04-16	0.23445559	0.23915435	0.22822192	0.23820300	-0.686%	974	+11.790%
2025-04-15	0.23984842	0.23984842	0.23984842	0.23984842	+0.458%	1	+11.023%
2025-04-14	0.22807098	0.23970468	0.22703537	0.23875466	+5.472%	996	+11.532%
2025-04-13	0.23682652	0.23682652	0.22636726	0.22636726	-4.240%	2	+17.635%
2025-04-11	0.22933676	0.23789133	0.22563177	0.23638985	-0.574%	1,096	+12.648%
2025-04-10	0.22729856	0.24346302	0.22729856	0.23775559	+0.395%	994	+12.001%
2025-04-09	0.23140113	0.23915435	0.22805537	0.23682092	-2.614%	1,066	+12.443%
2025-04-08	0.23082427	0.24395599	0.23082427	0.24317883	+0.365%	1,007	+9.503%
2025-04-07	0.24012486	0.24416447	0.23784041	0.24229502	-0.298%	970	+9.902%
2025-04-06	0.24301927	0.24301927	0.24301927	0.24301927	-0.007%	1	+9.575%
2025-04-04	0.23278009	0.24496595	0.23278009	0.24303699	+0.097%	1,077	+9.567%
2025-04-03	0.23855531	0.24567007	0.23855531	0.24280095	-2.423%	1,094	+9.673%
2025-04-02	0.23835629	0.25113639	0.23835629	0.24883050	-0.562%	983	+7.016%
2025-04-01	0.23686018	0.25073968	0.23686018	0.25023773	+0.768%	1,013	+6.414%
2025-03-31	0.24002112	0.24925224	0.24002112	0.24832998	-0.755%	816	+7.232%
2025-03-30	0.25021894	0.25021894	0.25021894	0.25021894	0.000%	1	+6.422%
2025-03-28	0.23930888	0.25228316	0.23930888	0.25021894	-0.658%	999	+6.422%
2025-03-27	0.24047711	0.25240415	0.24047711	0.25187648	+0.237%	1,014	+5.722%
2025-03-26	0.23919439	0.25349828	0.23919439	0.25128154	-0.445%	976	+5.972%
2025-03-25	0.23750713	0.25258266	0.23750713	0.25240415	+0.237%	1,008	+5.501%
2025-03-24	0.23711854	0.25193994	0.23711854	0.25180671	+1.204%	1,028	+5.751%
2025-03-23	0.24881192	0.24881192	0.24881192	0.24881192	0.000%	1	+7.024%
2025-03-21	0.23918295	0.25094733	0.23918295	0.24881192	-0.687%	930	+7.024%
2025-03-20	0.23801023	0.25169263	0.23801023	0.25053238	-0.158%	1,051	+6.289%
2025-03-19	0.23852117	0.25092844	0.23852117	0.25092844	+0.600%	980	+6.121%
2025-03-18	0.23842449	0.25131943	0.23842449	0.24943254	-0.451%	1,039	+6.758%
2025-03-17	0.23746201	0.25178769	0.23746201	0.25056377	-0.611%	1,019	+6.276%
2025-03-16	0.25210508	0.25210508	0.25210508	0.25210508	0.000%	1	+5.626%
2025-03-14	0.23997504	0.25210508	0.23997504	0.25210508	+0.333%	1,072	+5.626%
2025-03-13	0.24001536	0.25251888	0.24001536	0.25126891	-0.053%	1,041	+5.977%
2025-03-12	0.23965298	0.25254438	0.23965298	0.25140156	+0.440%	1,045	+5.921%
2025-03-11	0.24225393	0.25278059	0.24225393	0.25030036	-1.194%	1,069	+6.387%
2025-03-10	0.24233612	0.25547352	0.24233612	0.25332489	-0.008%	1,044	+5.117%
2025-03-09	0.25334414	0.25334414	0.25334414	0.25334414	-0.010%	1	+5.109%
2025-03-07	0.24367065	0.25507601	0.24367065	0.25336982	-1.112%	1,084	+5.099%
2025-03-06	0.24568817	0.25672623	0.24568817	0.25621973	-0.169%	1,074	+3.930%
2025-03-05	0.24989380	0.26015245	0.24989380	0.25665375	-1.571%	1,084	+3.754%
2025-03-04	0.25226407	0.26422872	0.25226407	0.26074939	-1.658%	1,053	+2.124%
2025-03-03	0.25394246	0.26702983	0.25394246	0.26514649	-0.734%	1,041	+0.431%
2025-03-02	0.26710829	0.26710829	0.26710829	0.26710829	-0.013%	1	-0.307%
2025-02-28	0.25496545	0.26839873	0.25496545	0.26714396	-0.462%	988	-0.320%
2025-02-27	0.25300443	0.26965080	0.25300443	0.26838433	+0.223%	977	-0.781%
2025-02-26	0.26442435	0.26803184	0.26433348	0.26778780	+0.718%	997	-0.560%
2025-02-25	0.25425237	0.26673780	0.25425237	0.26587966	-0.388%	971	+0.154%
2025-02-24	0.25457600	0.26785236	0.25457600	0.26691579	-0.462%	949	-0.235%
2025-02-23	0.26815403	0.26815403	0.26815403	0.26815403	-0.016%	1	-0.696%
2025-02-21	0.26915002	0.26915002	0.25652207	0.26819718	-0.354%	914	-0.712%
2025-02-20	0.27065064	0.27067995	0.25653524	0.26915002	-0.554%	944	-1.063%
2025-02-19	0.25514760	0.27090727	0.25514760	0.27065064	+0.587%	869	-1.612%
2025-02-18	0.25472515	0.26925873	0.25472515	0.26907036	+0.398%	904	-1.034%
2025-02-17	0.25385865	0.26855731	0.25385865	0.26800311	-0.035%	834	-0.640%
2025-02-16	0.26809651	0.26809651	0.26809651	0.26809651	-0.008%	1	-0.675%
2025-02-14	0.25518016	0.26837712	0.25518016	0.26811808	-0.220%	902	-0.683%
2025-02-13	0.26822595	0.26924423	0.25457600	0.26870885	+0.180%	970	-0.901%
2025-02-12	0.25600983	0.26930224	0.25600983	0.26822595	-0.435%	917	-0.722%
2025-02-11	0.25775853	0.27043838	0.25775853	0.26939655	-0.754%	869	-1.154%
2025-02-10	0.25693731	0.27189429	0.25693731	0.27144408	+0.016%	936	-1.899%
2025-02-09	0.27139988	0.27139988	0.27139988	0.27139988	-0.005%	1	-1.884%
2025-02-07	0.25753947	0.27146619	0.25753947	0.27141461	+0.092%	910	-1.889%
2025-02-06	0.25644971	0.27223478	0.25644971	0.27116438	+0.233%	951	-1.798%
2025-02-05	0.25687131	0.27058473	0.25687131	0.27053349	+0.216%	974	-1.569%
2025-02-04	0.27006590	0.27100271	0.26910657	0.26994925	+5.380%	954	-1.356%
2025-02-03	0.25533653	0.27121586	0.25533653	0.25616723	-4.757%	1,014	+3.951%
2025-02-02	0.26896181	0.26896181	0.26896181	0.26896181	-0.003%	1	-0.994%
2025-01-31	0.25484849	0.26987640	0.25484849	0.26896904	+0.463%	958	-0.997%
2025-01-30	0.25340834	0.26838433	0.25340834	0.26773045	+0.356%	986	-0.539%
2025-01-29	0.25227680	0.26718679	0.25227680	0.26678049	+0.851%	959	-0.185%
2025-01-28	0.24975649	0.26563953	0.24975649	0.26452927	+0.190%	1,011	+0.665%
2025-01-27	0.25244238	0.26537165	0.25244238	0.26402640	-0.737%	993	+0.857%
2025-01-26	0.26598574	0.26598574	0.26598574	0.26598574	+0.016%	1	+0.114%
2025-01-24	0.25583299	0.26781649	0.25583299	0.26594330	-0.984%	944	+0.130%
2025-01-23	0.25621317	0.27108352	0.25621317	0.26858616	-1.101%	1,005	-0.856%
2025-01-22	0.25557146	0.27165793	0.25557146	0.27157677	+0.546%	1,027	-1.947%
2025-01-21	0.25658789	0.27045301	0.25658789	0.27010237	+0.416%	983	-1.412%
2025-01-20	0.27126736	0.27142935	0.26780215	0.26898351	+5.108%	927	-1.002%
2025-01-19	0.25591156	0.25591156	0.25591156	0.25591156	-6.001%	1	+4.055%
2025-01-17	0.25445940	0.27231632	0.25445940	0.27224960	+1.489%	953	-2.190%
2025-01-16	0.25322225	0.26884611	0.25322225	0.26825473	-0.199%	924	-0.733%
2025-01-15	0.25520621	0.26891841	0.25520621	0.26878830	+0.384%	1,009	-0.930%
2025-01-14	0.25347900	0.26901246	0.25347900	0.26775912	-0.083%	980	-0.549%
2025-01-13	0.26283972	0.26811089	0.26230196	0.26798156	+6.702%	1,020	-0.632%
2025-01-12	0.25114901	0.25114901	0.25114901	0.25114901	-5.036%	1	+6.028%
2025-01-10	0.26452227	0.26549847	0.26283972	0.26446631	+5.189%	873	+0.689%
2025-01-09	0.26276375	0.26525199	0.25142053	0.25142053	-4.950%	976	+5.913%
2025-01-08	0.25159132	0.26584432	0.25159132	0.26451528	+0.090%	1,035	+0.670%
2025-01-07	0.25030036	0.26566070	0.25030036	0.26427760	-0.201%	1,002	+0.761%
2025-01-06	0.26119208	0.26605651	0.26102845	0.26480947	+5.045%	1,002	+0.558%
2025-01-05	0.25209237	0.25209237	0.25209237	0.25209237	-5.307%	1	+5.631%
2025-01-03	0.25164196	0.26668800	0.25164196	0.26621942	+0.045%	968	+0.026%
2025-01-02	0.26344908	0.26619816	0.26318560	0.26609899	+0.484%	1,031	+0.071%
2024-12-31	0.24904739	0.26490768	0.24904739	0.26481648	+0.466%	942	+0.556%
2024-12-30	0.25912778	0.26358796	0.25831783	0.26358796	+6.526%	1,033	+1.024%
2024-12-29	0.24743901	0.24743901	0.24743901	0.24743901	-4.929%	1	+7.618%
2024-12-27	0.26051164	0.26160889	0.25947068	0.26026756	-0.677%	839	+2.313%
2024-12-26	0.26138324	0.26342132	0.26068142	0.26204077	+5.225%	797	+1.621%
2024-12-25	0.24902879	0.25363973	0.24902879	0.24902879	-5.479%	52	+6.931%
2024-12-24	0.25076483	0.26362965	0.25076483	0.26346296	+0.371%	953	+1.072%
2024-12-23	0.26184865	0.26388706	0.26055237	0.26248786	+4.903%	1,041	+1.448%
2024-12-22	0.25021894	0.25021894	0.25021894	0.25021894	-4.859%	1	+6.422%
2024-12-20	0.25167363	0.26503406	0.25167363	0.26299871	-0.284%	996	+1.251%
2024-12-19	0.25245513	0.26607775	0.25245513	0.26374786	-0.852%	1,020	+0.963%
2024-12-18	0.26333114	0.26619107	0.26277756	0.26601405	+5.940%	929	+0.103%
2024-12-17	0.25141420	0.26573129	0.25109856	0.25109856	-5.281%	970	+6.049%
2024-12-16	0.26342826	0.26554077	0.26263263	0.26509729	+5.161%	992	+0.449%
2024-12-15	0.25208601	0.25208601	0.25208601	0.25208601	-4.623%	1	+5.634%
2024-12-13	0.25318379	0.26648901	0.25318379	0.26430554	-1.160%	959	+0.750%
2024-12-12	0.25216229	0.26766595	0.25216229	0.26740828	+0.513%	999	-0.419%
2024-12-11	0.25220681	0.26651742	0.25220681	0.26604235	+0.375%	998	+0.092%
2024-12-10	0.26306790	0.26605651	0.26275684	0.26504811	+5.282%	983	+0.468%
2024-12-09	0.26373395	0.26688729	0.25174966	0.25174966	+0.725%	1,022	+5.775%
2024-12-08	0.24993752	0.24993752	0.24993752	0.24993752	-5.376%	1	+6.542%
2024-12-06	0.25019390	0.26438240	0.25019390	0.26413799	+0.528%	1,003	+0.814%
2024-12-05	0.26130128	0.26370613	0.26049129	0.26274994	+0.058%	1,028	+1.347%
2024-12-04	0.26148576	0.26458526	0.26095352	0.26259815	+0.118%	1,066	+1.405%
2024-12-03	0.25993606	0.26265332	0.25958518	0.26228820	+0.275%	1,028	+1.525%
2024-12-02	0.24709051	0.26270162	0.24709051	0.26156784	+0.494%	1,090	+1.805%
2024-12-01	0.26028110	0.26028110	0.26028110	0.26028110	-0.010%	1	+2.308%
2024-11-29	0.24707219	0.26084461	0.24707219	0.26030820	+0.325%	1,011	+2.297%
2024-11-28	0.24715158	0.26014568	0.24715158	0.25946395	+0.428%	981	+2.630%
2024-11-27	0.24807740	0.26130128	0.24807740	0.25835788	-1.284%	1,063	+3.069%
2024-11-26	0.24671864	0.26248097	0.24671864	0.26171844	-0.021%	1,041	+1.746%
2024-11-25	0.25961214	0.26177325	0.25952455	0.26177325	+0.906%	198	+1.725%
2024-11-22	0.24234787	0.25942356	0.24234787	0.25942356	+1.292%	995	+2.646%
2024-11-21	0.24133021	0.25611474	0.24133021	0.25611474	+0.717%	998	+3.972%
2024-11-20	0.25429116	0.25429116	0.25429116	0.25429116	+0.798%	1	+4.718%
2024-11-19	0.25227680	0.25227680	0.25227680	0.25227680	+4.463%	1	+5.554%
2024-11-18	0.24149923	0.24149923	0.24149923	0.24149923	-4.552%	1	+10.265%
2024-11-17	0.25301723	0.25301723	0.25301723	0.25301723	-0.028%	1	+5.245%
2024-11-15	0.24180288	0.25335698	0.24180288	0.25308767	+0.116%	979	+5.216%
2024-11-14	0.25279337	0.25279337	0.25279337	0.25279337	+0.554%	1	+5.338%
2024-11-13	0.25140156	0.25140156	0.25140156	0.25140156	+0.277%	1	+5.921%
2024-11-12	0.25070825	0.25070825	0.25070825	0.25070825	+0.108%	1	+6.214%
2024-11-11	0.25043827	0.25043827	0.25043827	0.25043827	+1.009%	1	+6.329%
2024-11-10	0.24793593	0.24793593	0.24793593	0.24793593	-0.017%	1	+7.402%
2024-11-08	0.23757484	0.24940144	0.23757484	0.24797897	-0.216%	955	+7.383%
2024-11-07	0.23755790	0.24951967	0.23755790	0.24851512	-0.206%	977	+7.152%
2024-11-06	0.24308425	0.24956949	0.24308425	0.24902879	+1.763%	1,002	+6.931%
2024-11-05	0.24290121	0.24493595	0.24290121	0.24471417	+0.037%	896	+8.816%
2024-11-04	0.23395096	0.24562179	0.23395096	0.24462438	-0.377%	891	+8.856%
2024-11-03	0.24554942	0.24554942	0.24554942	0.24554942	-0.002%	1	+8.446%
2024-11-01	0.23543815	0.24655440	0.23543815	0.24555545	-0.214%	907	+8.443%
2024-10-31	0.23719165	0.24767188	0.23719165	0.24608116	-1.006%	941	+8.211%
2024-10-30	0.23613308	0.24938278	0.23613308	0.24858308	-0.057%	924	+7.122%
2024-10-29	0.23621675	0.24881192	0.23621675	0.24872528	+0.520%	974	+7.061%
2024-10-28	0.24399170	0.24826833	0.24296613	0.24743901	+1.589%	1,007	+7.618%
2024-10-27	0.24356976	0.24356976	0.24356976	0.24356976	+4.832%	1	+9.327%
2024-10-25	0.23327424	0.24408699	0.23234201	0.23234201	-4.747%	853	+14.610%
2024-10-24	0.23327424	0.24527839	0.23327424	0.24392029	-0.285%	943	+9.170%
2024-10-23	0.23276926	0.24489396	0.23276926	0.24461840	-0.335%	934	+8.859%
2024-10-22	0.23341581	0.24554942	0.23341581	0.24544093	+0.596%	933	+8.494%
2024-10-21	0.23674242	0.24726158	0.23674242	0.24398575	-1.510%	948	+9.141%
2024-10-20	0.24772710	0.24772710	0.24772710	0.24772710	0.000%	1	+7.493%
2024-10-18	0.23295362	0.24889862	0.23295362	0.24772710	+0.235%	981	+7.493%
2024-10-17	0.23222331	0.24762895	0.23222331	0.24714547	+1.031%	932	+7.745%
2024-10-16	0.23316545	0.24462438	0.23316545	0.24462438	+0.276%	948	+8.856%
2024-10-15	0.23218556	0.24517616	0.23218556	0.24395004	+0.215%	1,017	+9.157%
2024-10-14	0.23144398	0.24410487	0.23144398	0.24342746	+0.200%	981	+9.391%
2024-10-13	0.24294252	0.24294252	0.24294252	0.24294252	0.000%	1	+9.609%
2024-10-11	0.23102158	0.24359943	0.23102158	0.24294252	+0.063%	905	+9.609%
2024-10-10	0.23843586	0.24337414	0.23833357	0.24278916	+0.168%	1,013	+9.679%
2024-10-09	0.23014960	0.24365878	0.23014960	0.24238311	+0.017%	920	+9.862%
2024-10-08	0.22980581	0.24234199	0.22980581	0.24234199	+0.800%	952	+9.881%
2024-10-07	0.22688599	0.24137681	0.22688599	0.24041929	+0.695%	969	+10.760%
2024-10-06	0.23876036	0.23876036	0.23876036	0.23876036	-0.019%	1	+11.529%
2024-10-04	0.23540490	0.23880597	0.23386889	0.23880597	+4.958%	847	+11.508%
2024-10-03	0.22755717	0.23926879	0.22752611	0.22752611	-4.887%	849	+17.036%
2024-10-02	0.23128339	0.24004993	0.23128339	0.23921728	-0.404%	865	+11.316%
2024-10-01	0.22972663	0.24272434	0.22972663	0.24018831	-0.279%	975	+10.866%
2024-09-30	0.23078166	0.24228328	0.23078166	0.24085939	-0.352%	1,011	+10.557%
2024-09-29	0.24170937	0.24170937	0.24170937	0.24170937	-0.022%	1	+10.169%
2024-09-27	0.23107496	0.24257714	0.23107496	0.24176196	-0.300%	935	+10.145%
2024-09-26	0.23868057	0.24303108	0.23846429	0.24248891	+6.799%	926	+9.815%
2024-09-25	0.22739159	0.23914291	0.22705084	0.22705084	-4.861%	873	+17.281%
2024-09-24	0.22750540	0.23868627	0.22750540	0.23865209	+0.578%	964	+11.580%
2024-09-23	0.23712416	0.23863501	0.23475832	0.23728170	+4.701%	973	+12.224%
2024-09-22	0.22662890	0.22662890	0.22662890	0.22662890	-4.437%	1	+17.500%
2024-09-20	0.22750023	0.23876606	0.22750023	0.23715228	-0.341%	933	+12.286%
2024-09-19	0.22729339	0.23894292	0.22729339	0.23796492	-0.002%	1,013	+11.902%
2024-09-18	0.23773298	0.23892008	0.23681531	0.23797059	+4.041%	1,035	+11.900%
2024-09-17	0.22885390	0.24010180	0.22872827	0.22872827	-4.680%	1,020	+16.421%
2024-09-16	0.23186793	0.24285402	0.23186793	0.23995777	-1.250%	1,008	+10.973%
2024-09-15	0.24299565	0.24299565	0.24299565	0.24299565	-0.036%	1	+9.586%
2024-09-13	0.23068051	0.24348673	0.23068051	0.24308425	-0.029%	851	+9.546%
2024-09-12	0.22921585	0.24315518	0.22921585	0.24315518	+1.092%	884	+9.514%
2024-09-11	0.22952099	0.24134769	0.22952099	0.24052916	-0.339%	880	+10.709%
2024-09-10	0.24030374	0.24134769	0.23949228	0.24134769	+0.430%	909	+10.334%
2024-09-09	0.23166918	0.24200770	0.23029801	0.24031529	-0.488%	902	+10.808%
2024-09-08	0.24149340	0.24149340	0.24149340	0.24149340	-0.036%	1	+10.267%
2024-09-06	0.24152839	0.24349266	0.24106842	0.24158091	+3.873%	833	+10.227%
2024-09-05	0.24256537	0.24491795	0.23257437	0.23257437	-4.958%	932	+14.496%
2024-09-04	0.23518344	0.24470819	0.23192170	0.24470819	-0.262%	1,002	+8.819%
2024-09-03	0.23558236	0.24773938	0.23558236	0.24535061	-0.807%	952	+8.534%
2024-09-02	0.23674242	0.24788677	0.23674242	0.24734720	-0.604%	693	+7.658%
2024-09-01	0.24884907	0.24884907	0.24884907	0.24884907	-0.015%	1	+7.008%
2024-08-30	0.23413720	0.24888623	0.23413720	0.24888623	+0.861%	710	+6.992%
2024-08-29	0.23377048	0.24676126	0.23377048	0.24676126	+0.395%	794	+7.913%
2024-08-28	0.23170138	0.24579083	0.23170138	0.24579083	+1.109%	864	+8.339%
2024-08-27	0.23293191	0.24354603	0.23293191	0.24309607	+0.022%	862	+9.540%
2024-08-26	0.23200241	0.24461241	0.23200241	0.24304290	+0.306%	796	+9.564%
2024-08-25	0.24230089	0.24230089	0.24230089	0.24230089	-0.048%	1	+9.900%
2024-08-23	0.22999609	0.24391434	0.22999609	0.24241837	-0.002%	847	+9.846%
2024-08-22	0.23022378	0.24244187	0.23022378	0.24242424	+0.512%	887	+9.844%
2024-08-21	0.23300247	0.24278916	0.23300247	0.24119052	-0.897%	905	+10.406%

.dark-mode .BdvDq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdvDq1{ color: #333333; background-color: white; border: 2px solid #333333; }ILSEURIsraeli new shekel / Euroforex

ILSEUR
Israeli new shekel / Euro
forex