Dark

ILSEUR
Israeli new shekel / Euro
forex

Market Open

May 13, 2025 11:01:00 AM EDT

0.2515EUR-0.299%(-0.0008)972

0.2515Bid 0.2517Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.24226567	0.25197167838335	0.242265668532112	0.251540686706075	-0.299%	934	0.000%
2025-05-12	0.24804663	0.25439467000000	0.247573780000000	0.252295890000000	+0.780%	1,010	-0.299%
2025-05-11	0.25034422	0.25034422000000	0.250344220000000	0.250344220000000	-0.015%	1	+0.478%
2025-05-09	0.24381918	0.25038183000000	0.243332680000000	0.250381830000000	+1.154%	898	+0.463%
2025-05-08	0.24156923	0.24752475000000	0.241545890000000	0.247524750000000	+0.975%	932	+1.622%
2025-05-07	0.24015947	0.24527237000000	0.239188670000000	0.245134090000000	+0.488%	859	+2.614%
2025-05-06	0.24056388	0.24433151000000	0.240361500000000	0.243944090000000	-0.083%	936	+3.114%
2025-05-05	0.23912576	0.24414659000000	0.238134930000000	0.244146590000000	-0.305%	874	+3.029%
2025-05-04	0.24489396	0.24489396000000	0.244893960000000	0.244893960000000	-0.076%	1	+2.714%
2025-05-02	0.23913719	0.24508002000000	0.238652090000000	0.245080020000000	+0.010%	856	+2.636%
2025-05-01	0.23080296	0.24505600000000	0.230802960000000	0.245056000000000	+1.392%	895	+2.646%
2025-04-30	0.23142791	0.24250067000000	0.231427910000000	0.241691840000000	-0.263%	949	+4.075%
2025-04-29	0.23131549	0.24250067000000	0.231315490000000	0.242330250000000	-0.191%	873	+3.801%
2025-04-28	0.23143862	0.24320841000000	0.231438620000000	0.242795060000000	+0.063%	589	+3.602%
2025-04-27	0.24264188	0.24264188000000	0.242641880000000	0.242641880000000	-0.046%	1	+3.667%
2025-04-25	0.22987449	0.24380135000000	0.229874490000000	0.242753800000000	+0.119%	943	+3.620%
2025-04-24	0.22818026	0.24246539000000	0.228180260000000	0.242465390000000	+0.422%	939	+3.743%
2025-04-23	0.22341376	0.24162760000000	0.223413760000000	0.241446750000000	+2.605%	1,017	+4.181%
2025-04-22	0.22859233	0.23531627000000	0.227987780000000	0.235316270000000	-1.478%	947	+6.895%
2025-04-17	0.22785272	0.23900002000000	0.227852720000000	0.238845900000000	+0.270%	1,014	+5.315%
2025-04-16	0.23445559	0.23915435000000	0.228221920000000	0.238203000000000	-0.686%	974	+5.599%
2025-04-15	0.23984842	0.23984842000000	0.239848420000000	0.239848420000000	+0.458%	1	+4.875%
2025-04-14	0.22807098	0.23970468000000	0.227035370000000	0.238754660000000	+5.472%	996	+5.355%
2025-04-13	0.23682652	0.23682652000000	0.226367260000000	0.226367260000000	-4.240%	2	+11.121%
2025-04-11	0.22933676	0.23789133000000	0.225631770000000	0.236389850000000	-0.574%	1,096	+6.409%
2025-04-10	0.22729856	0.24346302000000	0.227298560000000	0.237755590000000	+0.395%	994	+5.798%
2025-04-09	0.23140113	0.23915435000000	0.228055370000000	0.236820920000000	-2.614%	1,066	+6.216%
2025-04-08	0.23082427	0.24395599000000	0.230824270000000	0.243178830000000	+0.365%	1,007	+3.439%
2025-04-07	0.24012486	0.24416447000000	0.237840410000000	0.242295020000000	-0.298%	970	+3.816%
2025-04-06	0.24301927	0.24301927000000	0.243019270000000	0.243019270000000	-0.007%	1	+3.506%
2025-04-04	0.23278009	0.24496595000000	0.232780090000000	0.243036990000000	+0.097%	1,077	+3.499%
2025-04-03	0.23855531	0.24567007000000	0.238555310000000	0.242800950000000	-2.423%	1,094	+3.600%
2025-04-02	0.23835629	0.25113639000000	0.238356290000000	0.248830500000000	-0.562%	983	+1.089%
2025-04-01	0.23686018	0.25073968000000	0.236860180000000	0.250237730000000	+0.768%	1,013	+0.521%
2025-03-31	0.24002112	0.24925224000000	0.240021120000000	0.248329980000000	-0.755%	816	+1.293%
2025-03-30	0.25021894	0.25021894000000	0.250218940000000	0.250218940000000	0.000%	1	+0.528%
2025-03-28	0.23930888	0.25228316000000	0.239308880000000	0.250218940000000	-0.658%	999	+0.528%
2025-03-27	0.24047711	0.25240415000000	0.240477110000000	0.251876480000000	+0.237%	1,014	-0.133%
2025-03-26	0.23919439	0.25349828000000	0.239194390000000	0.251281540000000	-0.445%	976	+0.103%
2025-03-25	0.23750713	0.25258266000000	0.237507130000000	0.252404150000000	+0.237%	1,008	-0.342%
2025-03-24	0.23711854	0.25193994000000	0.237118540000000	0.251806710000000	+1.204%	1,028	-0.106%
2025-03-23	0.24881192	0.24881192000000	0.248811920000000	0.248811920000000	0.000%	1	+1.097%
2025-03-21	0.23918295	0.25094733000000	0.239182950000000	0.248811920000000	-0.687%	930	+1.097%
2025-03-20	0.23801023	0.25169263000000	0.238010230000000	0.250532380000000	-0.158%	1,051	+0.402%
2025-03-19	0.23852117	0.25092844000000	0.238521170000000	0.250928440000000	+0.600%	980	+0.244%
2025-03-18	0.23842449	0.25131943000000	0.238424490000000	0.249432540000000	-0.451%	1,039	+0.845%
2025-03-17	0.23746201	0.25178769000000	0.237462010000000	0.250563770000000	-0.611%	1,019	+0.390%
2025-03-16	0.25210508	0.25210508000000	0.252105080000000	0.252105080000000	0.000%	1	-0.224%
2025-03-14	0.23997504	0.25210508000000	0.239975040000000	0.252105080000000	+0.333%	1,072	-0.224%
2025-03-13	0.24001536	0.25251888000000	0.240015360000000	0.251268910000000	-0.053%	1,041	+0.108%
2025-03-12	0.23965298	0.25254438000000	0.239652980000000	0.251401560000000	+0.440%	1,045	+0.055%
2025-03-11	0.24225393	0.25278059000000	0.242253930000000	0.250300360000000	-1.194%	1,069	+0.496%
2025-03-10	0.24233612	0.25547352000000	0.242336120000000	0.253324890000000	-0.008%	1,044	-0.704%
2025-03-09	0.25334414	0.25334414000000	0.253344140000000	0.253344140000000	-0.010%	1	-0.712%
2025-03-07	0.24367065	0.25507601000000	0.243670650000000	0.253369820000000	-1.112%	1,084	-0.722%
2025-03-06	0.24568817	0.25672623000000	0.245688170000000	0.256219730000000	-0.169%	1,074	-1.826%
2025-03-05	0.24989380	0.26015245000000	0.249893800000000	0.256653750000000	-1.571%	1,084	-1.992%
2025-03-04	0.25226407	0.26422872000000	0.252264070000000	0.260749390000000	-1.658%	1,053	-3.532%
2025-03-03	0.25394246	0.26702983000000	0.253942460000000	0.265146490000000	-0.734%	1,041	-5.131%
2025-03-02	0.26710829	0.26710829000000	0.267108290000000	0.267108290000000	-0.013%	1	-5.828%
2025-02-28	0.25496545	0.26839873000000	0.254965450000000	0.267143960000000	-0.462%	988	-5.841%
2025-02-27	0.25300443	0.26965080000000	0.253004430000000	0.268384330000000	+0.223%	977	-6.276%
2025-02-26	0.26442435	0.26803184000000	0.264333480000000	0.267787800000000	+0.718%	997	-6.067%
2025-02-25	0.25425237	0.26673780000000	0.254252370000000	0.265879660000000	-0.388%	971	-5.393%
2025-02-24	0.25457600	0.26785236000000	0.254576000000000	0.266915790000000	-0.462%	949	-5.760%
2025-02-23	0.26815403	0.26815403000000	0.268154030000000	0.268154030000000	-0.016%	1	-6.195%
2025-02-21	0.26915002	0.26915002000000	0.256522070000000	0.268197180000000	-0.354%	914	-6.211%
2025-02-20	0.27065064	0.27067995000000	0.256535240000000	0.269150020000000	-0.554%	944	-6.543%
2025-02-19	0.25514760	0.27090727000000	0.255147600000000	0.270650640000000	+0.587%	869	-7.061%
2025-02-18	0.25472515	0.26925873000000	0.254725150000000	0.269070360000000	+0.398%	904	-6.515%
2025-02-17	0.25385865	0.26855731000000	0.253858650000000	0.268003110000000	-0.035%	834	-6.143%
2025-02-16	0.26809651	0.26809651000000	0.268096510000000	0.268096510000000	-0.008%	1	-6.175%
2025-02-14	0.25518016	0.26837712000000	0.255180160000000	0.268118080000000	-0.220%	902	-6.183%
2025-02-13	0.26822595	0.26924423000000	0.254576000000000	0.268708850000000	+0.180%	970	-6.389%
2025-02-12	0.25600983	0.26930224000000	0.256009830000000	0.268225950000000	-0.435%	917	-6.221%
2025-02-11	0.25775853	0.27043838000000	0.257758530000000	0.269396550000000	-0.754%	869	-6.628%
2025-02-10	0.25693731	0.27189429000000	0.256937310000000	0.271444080000000	+0.016%	936	-7.332%
2025-02-09	0.27139988	0.27139988000000	0.271399880000000	0.271399880000000	-0.005%	1	-7.317%
2025-02-07	0.25753947	0.27146619000000	0.257539470000000	0.271414610000000	+0.092%	910	-7.322%
2025-02-06	0.25644971	0.27223478000000	0.256449710000000	0.271164380000000	+0.233%	951	-7.237%
2025-02-05	0.25687131	0.27058473000000	0.256871310000000	0.270533490000000	+0.216%	974	-7.020%
2025-02-04	0.27006590	0.27100271000000	0.269106570000000	0.269949250000000	+5.380%	954	-6.819%
2025-02-03	0.25533653	0.27121586000000	0.255336530000000	0.256167230000000	-4.757%	1,014	-1.806%
2025-02-02	0.26896181	0.26896181000000	0.268961810000000	0.268961810000000	-0.003%	1	-6.477%
2025-01-31	0.25484849	0.26987640000000	0.254848490000000	0.268969040000000	+0.463%	958	-6.480%
2025-01-30	0.25340834	0.26838433000000	0.253408340000000	0.267730450000000	+0.356%	986	-6.047%
2025-01-29	0.25227680	0.26718679000000	0.252276800000000	0.266780490000000	+0.851%	959	-5.712%
2025-01-28	0.24975649	0.26563953000000	0.249756490000000	0.264529270000000	+0.190%	1,011	-4.910%
2025-01-27	0.25244238	0.26537165000000	0.252442380000000	0.264026400000000	-0.737%	993	-4.729%
2025-01-26	0.26598574	0.26598574000000	0.265985740000000	0.265985740000000	+0.016%	1	-5.431%
2025-01-24	0.25583299	0.26781649000000	0.255832990000000	0.265943300000000	-0.984%	944	-5.416%
2025-01-23	0.25621317	0.27108352000000	0.256213170000000	0.268586160000000	-1.101%	1,005	-6.346%
2025-01-22	0.25557146	0.27165793000000	0.255571460000000	0.271576770000000	+0.546%	1,027	-7.378%
2025-01-21	0.25658789	0.27045301000000	0.256587890000000	0.270102370000000	+0.416%	983	-6.872%
2025-01-20	0.27126736	0.27142935000000	0.267802150000000	0.268983510000000	+5.108%	927	-6.485%
2025-01-19	0.25591156	0.25591156000000	0.255911560000000	0.255911560000000	-6.001%	1	-1.708%
2025-01-17	0.25445940	0.27231632000000	0.254459400000000	0.272249600000000	+1.489%	953	-7.607%
2025-01-16	0.25322225	0.26884611000000	0.253222250000000	0.268254730000000	-0.199%	924	-6.231%
2025-01-15	0.25520621	0.26891841000000	0.255206210000000	0.268788300000000	+0.384%	1,009	-6.417%
2025-01-14	0.25347900	0.26901246000000	0.253479000000000	0.267759120000000	-0.083%	980	-6.057%
2025-01-13	0.26283972	0.26811089000000	0.262301960000000	0.267981560000000	+6.702%	1,020	-6.135%
2025-01-12	0.25114901	0.25114901000000	0.251149010000000	0.251149010000000	-5.036%	1	+0.156%
2025-01-10	0.26452227	0.26549847000000	0.262839720000000	0.264466310000000	+5.189%	873	-4.887%
2025-01-09	0.26276375	0.26525199000000	0.251420530000000	0.251420530000000	-4.950%	976	+0.048%
2025-01-08	0.25159132	0.26584432000000	0.251591320000000	0.264515280000000	+0.090%	1,035	-4.905%
2025-01-07	0.25030036	0.26566070000000	0.250300360000000	0.264277600000000	-0.201%	1,002	-4.820%
2025-01-06	0.26119208	0.26605651000000	0.261028450000000	0.264809470000000	+5.045%	1,002	-5.011%
2025-01-05	0.25209237	0.25209237000000	0.252092370000000	0.252092370000000	-5.307%	1	-0.219%
2025-01-03	0.25164196	0.26668800000000	0.251641960000000	0.266219420000000	+0.045%	968	-5.514%
2025-01-02	0.26344908	0.26619816000000	0.263185600000000	0.266098990000000	+0.484%	1,031	-5.471%
2024-12-31	0.24904739	0.26490768000000	0.249047390000000	0.264816480000000	+0.466%	942	-5.013%
2024-12-30	0.25912778	0.26358796000000	0.258317830000000	0.263587960000000	+6.526%	1,033	-4.570%
2024-12-29	0.24743901	0.24743901000000	0.247439010000000	0.247439010000000	-4.929%	1	+1.658%
2024-12-27	0.26051164	0.26160889000000	0.259470680000000	0.260267560000000	-0.677%	839	-3.353%
2024-12-26	0.26138324	0.26342132000000	0.260681420000000	0.262040770000000	+5.225%	797	-4.007%
2024-12-25	0.24902879	0.25363973000000	0.249028790000000	0.249028790000000	-5.479%	52	+1.009%
2024-12-24	0.25076483	0.26362965000000	0.250764830000000	0.263462960000000	+0.371%	953	-4.525%
2024-12-23	0.26184865	0.26388706000000	0.260552370000000	0.262487860000000	+4.903%	1,041	-4.171%
2024-12-22	0.25021894	0.25021894000000	0.250218940000000	0.250218940000000	-4.859%	1	+0.528%
2024-12-20	0.25167363	0.26503406000000	0.251673630000000	0.262998710000000	-0.284%	996	-4.357%
2024-12-19	0.25245513	0.26607775000000	0.252455130000000	0.263747860000000	-0.852%	1,020	-4.628%
2024-12-18	0.26333114	0.26619107000000	0.262777560000000	0.266014050000000	+5.940%	929	-5.441%
2024-12-17	0.25141420	0.26573129000000	0.251098560000000	0.251098560000000	-5.281%	970	+0.176%
2024-12-16	0.26342826	0.26554077000000	0.262632630000000	0.265097290000000	+5.161%	992	-5.114%
2024-12-15	0.25208601	0.25208601000000	0.252086010000000	0.252086010000000	-4.623%	1	-0.216%
2024-12-13	0.25318379	0.26648901000000	0.253183790000000	0.264305540000000	-1.160%	959	-4.830%
2024-12-12	0.25216229	0.26766595000000	0.252162290000000	0.267408280000000	+0.513%	999	-5.934%
2024-12-11	0.25220681	0.26651742000000	0.252206810000000	0.266042350000000	+0.375%	998	-5.451%
2024-12-10	0.26306790	0.26605651000000	0.262756840000000	0.265048110000000	+5.282%	983	-5.096%
2024-12-09	0.26373395	0.26688729000000	0.251749660000000	0.251749660000000	+0.725%	1,022	-0.083%
2024-12-08	0.24993752	0.24993752000000	0.249937520000000	0.249937520000000	-5.376%	1	+0.641%
2024-12-06	0.25019390	0.26438240000000	0.250193900000000	0.264137990000000	+0.528%	1,003	-4.769%
2024-12-05	0.26130128	0.26370613000000	0.260491290000000	0.262749940000000	+0.058%	1,028	-4.266%
2024-12-04	0.26148576	0.26458526000000	0.260953520000000	0.262598150000000	+0.118%	1,066	-4.211%
2024-12-03	0.25993606	0.26265332000000	0.259585180000000	0.262288200000000	+0.275%	1,028	-4.098%
2024-12-02	0.24709051	0.26270162000000	0.247090510000000	0.261567840000000	+0.494%	1,090	-3.833%
2024-12-01	0.26028110	0.26028110000000	0.260281100000000	0.260281100000000	-0.010%	1	-3.358%
2024-11-29	0.24707219	0.26084461000000	0.247072190000000	0.260308200000000	+0.325%	1,011	-3.368%
2024-11-28	0.24715158	0.26014568000000	0.247151580000000	0.259463950000000	+0.428%	981	-3.054%
2024-11-27	0.24807740	0.26130128000000	0.248077400000000	0.258357880000000	-1.284%	1,063	-2.639%
2024-11-26	0.24671864	0.26248097000000	0.246718640000000	0.261718440000000	-0.021%	1,041	-3.889%
2024-11-25	0.25961214	0.26177325000000	0.259524550000000	0.261773250000000	+0.906%	198	-3.909%
2024-11-22	0.24234787	0.25942356000000	0.242347870000000	0.259423560000000	+1.292%	995	-3.039%
2024-11-21	0.24133021	0.25611474000000	0.241330210000000	0.256114740000000	+0.717%	998	-1.786%
2024-11-20	0.25429116	0.25429116000000	0.254291160000000	0.254291160000000	+0.798%	1	-1.082%
2024-11-19	0.25227680	0.25227680000000	0.252276800000000	0.252276800000000	+4.463%	1	-0.292%
2024-11-18	0.24149923	0.24149923000000	0.241499230000000	0.241499230000000	-4.552%	1	+4.158%
2024-11-17	0.25301723	0.25301723000000	0.253017230000000	0.253017230000000	-0.028%	1	-0.584%
2024-11-15	0.24180288	0.25335698000000	0.241802880000000	0.253087670000000	+0.116%	979	-0.611%
2024-11-14	0.25279337	0.25279337000000	0.252793370000000	0.252793370000000	+0.554%	1	-0.496%
2024-11-13	0.25140156	0.25140156000000	0.251401560000000	0.251401560000000	+0.277%	1	+0.055%
2024-11-12	0.25070825	0.25070825000000	0.250708250000000	0.250708250000000	+0.108%	1	+0.332%
2024-11-11	0.25043827	0.25043827000000	0.250438270000000	0.250438270000000	+1.009%	1	+0.440%
2024-11-10	0.24793593	0.24793593000000	0.247935930000000	0.247935930000000	-0.017%	1	+1.454%
2024-11-08	0.23757484	0.24940144000000	0.237574840000000	0.247978970000000	-0.216%	955	+1.436%
2024-11-07	0.23755790	0.24951967000000	0.237557900000000	0.248515120000000	-0.206%	977	+1.217%
2024-11-06	0.24308425	0.24956949000000	0.243084250000000	0.249028790000000	+1.763%	1,002	+1.009%
2024-11-05	0.24290121	0.24493595000000	0.242901210000000	0.244714170000000	+0.037%	896	+2.790%
2024-11-04	0.23395096	0.24562179000000	0.233950960000000	0.244624380000000	-0.377%	891	+2.827%
2024-11-03	0.24554942	0.24554942000000	0.245549420000000	0.245549420000000	-0.002%	1	+2.440%
2024-11-01	0.23543815	0.24655440000000	0.235438150000000	0.245555450000000	-0.214%	907	+2.437%
2024-10-31	0.23719165	0.24767188000000	0.237191650000000	0.246081160000000	-1.006%	941	+2.219%
2024-10-30	0.23613308	0.24938278000000	0.236133080000000	0.248583080000000	-0.057%	924	+1.190%
2024-10-29	0.23621675	0.24881192000000	0.236216750000000	0.248725280000000	+0.520%	974	+1.132%
2024-10-28	0.24399170	0.24826833000000	0.242966130000000	0.247439010000000	+1.589%	1,007	+1.658%
2024-10-27	0.24356976	0.24356976000000	0.243569760000000	0.243569760000000	+4.832%	1	+3.273%
2024-10-25	0.23327424	0.24408699000000	0.232342010000000	0.232342010000000	-4.747%	853	+8.263%
2024-10-24	0.23327424	0.24527839000000	0.233274240000000	0.243920290000000	-0.285%	943	+3.124%
2024-10-23	0.23276926	0.24489396000000	0.232769260000000	0.244618400000000	-0.335%	934	+2.830%
2024-10-22	0.23341581	0.24554942000000	0.233415810000000	0.245440930000000	+0.596%	933	+2.485%
2024-10-21	0.23674242	0.24726158000000	0.236742420000000	0.243985750000000	-1.510%	948	+3.096%
2024-10-20	0.24772710	0.24772710000000	0.247727100000000	0.247727100000000	0.000%	1	+1.539%
2024-10-18	0.23295362	0.24889862000000	0.232953620000000	0.247727100000000	+0.235%	981	+1.539%
2024-10-17	0.23222331	0.24762895000000	0.232223310000000	0.247145470000000	+1.031%	932	+1.778%
2024-10-16	0.23316545	0.24462438000000	0.233165450000000	0.244624380000000	+0.276%	948	+2.827%
2024-10-15	0.23218556	0.24517616000000	0.232185560000000	0.243950040000000	+0.215%	1,017	+3.112%
2024-10-14	0.23144398	0.24410487000000	0.231443980000000	0.243427460000000	+0.200%	981	+3.333%
2024-10-13	0.24294252	0.24294252000000	0.242942520000000	0.242942520000000	0.000%	1	+3.539%
2024-10-11	0.23102158	0.24359943000000	0.231021580000000	0.242942520000000	+0.063%	905	+3.539%
2024-10-10	0.23843586	0.24337414000000	0.238333570000000	0.242789160000000	+0.168%	1,013	+3.605%
2024-10-09	0.23014960	0.24365878000000	0.230149600000000	0.242383110000000	+0.017%	920	+3.778%
2024-10-08	0.22980581	0.24234199000000	0.229805810000000	0.242341990000000	+0.800%	952	+3.796%
2024-10-07	0.22688599	0.24137681000000	0.226885990000000	0.240419290000000	+0.695%	969	+4.626%
2024-10-06	0.23876036	0.23876036000000	0.238760360000000	0.238760360000000	-0.019%	1	+5.353%
2024-10-04	0.23540490	0.23880597000000	0.233868890000000	0.238805970000000	+4.958%	847	+5.333%
2024-10-03	0.22755717	0.23926879000000	0.227526110000000	0.227526110000000	-4.887%	849	+10.555%
2024-10-02	0.23128339	0.24004993000000	0.231283390000000	0.239217280000000	-0.404%	865	+5.152%
2024-10-01	0.22972663	0.24272434000000	0.229726630000000	0.240188310000000	-0.279%	975	+4.726%
2024-09-30	0.23078166	0.24228328000000	0.230781660000000	0.240859390000000	-0.352%	1,011	+4.435%
2024-09-29	0.24170937	0.24170937000000	0.241709370000000	0.241709370000000	-0.022%	1	+4.067%
2024-09-27	0.23107496	0.24257714000000	0.231074960000000	0.241761960000000	-0.300%	935	+4.045%
2024-09-26	0.23868057	0.24303108000000	0.238464290000000	0.242488910000000	+6.799%	926	+3.733%
2024-09-25	0.22739159	0.23914291000000	0.227050840000000	0.227050840000000	-4.861%	873	+10.786%
2024-09-24	0.22750540	0.23868627000000	0.227505400000000	0.238652090000000	+0.578%	964	+5.401%
2024-09-23	0.23712416	0.23863501000000	0.234758320000000	0.237281700000000	+4.701%	973	+6.009%
2024-09-22	0.22662890	0.22662890000000	0.226628900000000	0.226628900000000	-4.437%	1	+10.992%
2024-09-20	0.22750023	0.23876606000000	0.227500230000000	0.237152280000000	-0.341%	933	+6.067%
2024-09-19	0.22729339	0.23894292000000	0.227293390000000	0.237964920000000	-0.002%	1,013	+5.705%
2024-09-18	0.23773298	0.23892008000000	0.236815310000000	0.237970590000000	+4.041%	1,035	+5.702%
2024-09-17	0.22885390	0.24010180000000	0.228728270000000	0.228728270000000	-4.680%	1,020	+9.974%
2024-09-16	0.23186793	0.24285402000000	0.231867930000000	0.239957770000000	-1.250%	1,008	+4.827%
2024-09-15	0.24299565	0.24299565000000	0.242995650000000	0.242995650000000	-0.036%	1	+3.517%
2024-09-13	0.23068051	0.24348673000000	0.230680510000000	0.243084250000000	-0.029%	851	+3.479%
2024-09-12	0.22921585	0.24315518000000	0.229215850000000	0.243155180000000	+1.092%	884	+3.449%
2024-09-11	0.22952099	0.24134769000000	0.229520990000000	0.240529160000000	-0.339%	880	+4.578%
2024-09-10	0.24030374	0.24134769000000	0.239492280000000	0.241347690000000	+0.430%	909	+4.223%
2024-09-09	0.23166918	0.24200770000000	0.230298010000000	0.240315290000000	-0.488%	902	+4.671%
2024-09-08	0.24149340	0.24149340000000	0.241493400000000	0.241493400000000	-0.036%	1	+4.160%
2024-09-06	0.24152839	0.24349266000000	0.241068420000000	0.241580910000000	+3.873%	833	+4.123%
2024-09-05	0.24256537	0.24491795000000	0.232574370000000	0.232574370000000	-4.958%	932	+8.155%
2024-09-04	0.23518344	0.24470819000000	0.231921700000000	0.244708190000000	-0.262%	1,002	+2.792%
2024-09-03	0.23558236	0.24773938000000	0.235582360000000	0.245350610000000	-0.807%	952	+2.523%
2024-09-02	0.23674242	0.24788677000000	0.236742420000000	0.247347200000000	-0.604%	693	+1.695%
2024-09-01	0.24884907	0.24884907000000	0.248849070000000	0.248849070000000	-0.015%	1	+1.082%
2024-08-30	0.23413720	0.24888623000000	0.234137200000000	0.248886230000000	+0.861%	710	+1.067%
2024-08-29	0.23377048	0.24676126000000	0.233770480000000	0.246761260000000	+0.395%	794	+1.937%
2024-08-28	0.23170138	0.24579083000000	0.231701380000000	0.245790830000000	+1.109%	864	+2.339%
2024-08-27	0.23293191	0.24354603000000	0.232931910000000	0.243096070000000	+0.022%	862	+3.474%
2024-08-26	0.23200241	0.24461241000000	0.232002410000000	0.243042900000000	+0.306%	796	+3.496%
2024-08-25	0.24230089	0.24230089000000	0.242300890000000	0.242300890000000	-0.048%	1	+3.813%
2024-08-23	0.22999609	0.24391434000000	0.229996090000000	0.242418370000000	-0.002%	847	+3.763%
2024-08-22	0.23022378	0.24244187000000	0.230223780000000	0.242424240000000	+0.512%	887	+3.761%
2024-08-21	0.23300247	0.24278916000000	0.233002470000000	0.241190520000000	-0.897%	905	+4.291%
2024-08-20	0.23327424	0.24443901000000	0.233274240000000	0.243374140000000	+0.110%	826	+3.356%
2024-08-19	0.23564898	0.24757378000000	0.235648980000000	0.243107890000000	-1.804%	986	+3.469%
2024-08-18	0.24757378	0.24757378000000	0.247573780000000	0.247573780000000	-0.035%	1	+1.602%
2024-08-16	0.24225393	0.24796052000000	0.241802880000000	0.247659620000000	+6.239%	940	+1.567%
2024-08-15	0.23218556	0.24726158000000	0.232185560000000	0.233116530000000	-4.259%	1,011	+7.903%
2024-08-14	0.23272592	0.24548311000000	0.232725920000000	0.243486730000000	-0.735%	881	+3.308%
2024-08-13	0.23099490	0.24541684000000	0.230994900000000	0.245290420000000	+1.222%	807	+2.548%
2024-08-12	0.23408240	0.24405721000000	0.234082400000000	0.242330250000000	-1.345%	893	+3.801%
2024-08-11	0.24563386	0.24563386000000	0.245633860000000	0.245633860000000	-0.054%	1	+2.405%
2024-08-09	0.23014960	0.24576667000000	0.230149600000000	0.245766670000000	+1.588%	823	+2.349%
2024-08-08	0.23078166	0.24269488000000	0.230781660000000	0.241925730000000	+0.237%	918	+3.974%
2024-08-07	0.22788906	0.24235961000000	0.227889060000000	0.241353510000000	+1.168%	932	+4.221%
2024-08-06	0.22801897	0.23949228000000	0.228018970000000	0.238566690000000	+0.265%	996	+5.438%
2024-08-05	0.23125130	0.23943493000000	0.231251300000000	0.237936610000000	-1.183%	1,029	+5.718%
2024-08-04	0.24078399	0.24078399000000	0.240783990000000	0.240783990000000	-0.010%	1	+4.467%
2024-08-02	0.23282887	0.24346895000000	0.232828870000000	0.240807190000000	-1.409%	856	+4.457%
2024-08-01	0.23960130	0.24484599000000	0.239303150000000	0.244247960000000	-0.559%	1,029	+2.986%
2024-07-31	0.23537719	0.24562179000000	0.235377190000000	0.245621790000000	-0.516%	966	+2.410%
2024-07-30	0.23544369	0.24792364000000	0.235443690000000	0.246895290000000	-0.733%	959	+1.882%
2024-07-29	0.23969319	0.24980640000000	0.239693190000000	0.248719100000000	-1.201%	864	+1.134%
2024-07-28	0.25174332	0.25174332000000	0.251743320000000	0.251743320000000	+5.027%	1	-0.080%
2024-07-26	0.24997500	0.25174332000000	0.239693190000000	0.239693190000000	-0.170%	856	+4.943%
2024-07-25	0.24200184	0.25252525000000	0.240101800000000	0.240101800000000	-4.886%	939	+4.764%
2024-07-24	0.24182627	0.25438820000000	0.241826270000000	0.252436010000000	-0.677%	906	-0.355%
2024-07-23	0.24079559	0.25466677000000	0.240795590000000	0.254155440000000	+0.457%	929	-1.029%
2024-07-22	0.23862931	0.25311970000000	0.238629310000000	0.252998030000000	+0.491%	878	-0.576%
2024-07-21	0.25176234	0.25176234000000	0.251762340000000	0.251762340000000	-0.048%	1	-0.088%
2024-07-19	0.23955539	0.25209872000000	0.239555390000000	0.251882820000000	+0.144%	891	-0.136%
2024-07-18	0.25074597	0.25192724000000	0.249725300000000	0.251521710000000	+4.832%	877	+0.008%
2024-07-17	0.23996928	0.25357541000000	0.239928980000000	0.239928980000000	-5.377%	924	+4.840%
2024-07-16	0.24182627	0.25356898000000	0.239969280000000	0.253562550000000	+0.406%	987	-0.797%
2024-07-15	0.24073182	0.25424591000000	0.240731820000000	0.252538010000000	-0.409%	851	-0.395%
2024-07-14	0.25357541	0.25357541000000	0.253575410000000	0.253575410000000	+5.335%	1	-0.802%
2024-07-12	0.24081878	0.25368477000000	0.240731820000000	0.240731820000000	-4.624%	863	+4.490%
2024-07-11	0.24008451	0.25388443000000	0.240084510000000	0.252404150000000	-0.010%	959	-0.342%
2024-07-10	0.25063285	0.25288286000000	0.250143830000000	0.252429640000000	+5.435%	871	-0.352%
2024-07-09	0.24973154	0.25283811000000	0.239417740000000	0.239417740000000	+0.268%	871	+5.064%
2024-07-08	0.23670320	0.25120579000000	0.236703200000000	0.238777460000000	-4.475%	961	+5.345%
2024-07-07	0.24996251	0.24996251000000	0.249962510000000	0.249962510000000	+5.602%	1	+0.631%
2024-07-05	0.23592139	0.25082144000000	0.235921390000000	0.236703200000000	-4.284%	882	+6.268%
2024-07-04	0.23537719	0.24791135000000	0.235377190000000	0.247298270000000	+0.678%	912	+1.716%
2024-07-03	0.23589356	0.24697456000000	0.235893560000000	0.245633860000000	-0.467%	661	+2.405%
2024-07-02	0.23621117	0.24815127000000	0.236211170000000	0.246785620000000	-0.323%	1,003	+1.927%
2024-07-01	0.23679288	0.24854601000000	0.236792880000000	0.247586040000000	+0.030%	947	+1.597%
2024-06-30	0.24751250	0.24751250000000	0.247512500000000	0.247512500000000	-0.045%	1	+1.627%
2024-06-28	0.23687701	0.24890482000000	0.236877010000000	0.247622820000000	-0.265%	963	+1.582%
2024-06-27	0.23795926	0.24920876000000	0.237959260000000	0.248280660000000	-0.449%	984	+1.313%
2024-06-26	0.23840744	0.24996251000000	0.238407440000000	0.249401440000000	+0.035%	1,004	+0.858%
2024-06-25	0.23790831	0.25049473000000	0.237908310000000	0.249314390000000	-0.391%	950	+0.893%
2024-06-24	0.24918392	0.25056377000000	0.248071250000000	0.250294100000000	+5.179%	1,020	+0.498%
2024-06-23	0.24885527	0.24885527000000	0.237970590000000	0.237970590000000	-4.405%	2	+5.702%
2024-06-21	0.23863501	0.25056377000000	0.238635010000000	0.248935800000000	-0.585%	973	+1.046%
2024-06-20	0.23863501	0.25141420000000	0.238635010000000	0.250400640000000	-0.150%	930	+0.455%
2024-06-19	0.23895434	0.25114901000000	0.238954340000000	0.250777410000000	+0.128%	1,001	+0.304%
2024-06-18	0.23820300	0.25125628000000	0.238203000000000	0.250457080000000	-0.035%	955	+0.433%
2024-06-17	0.25042572	0.25092844000000	0.249264670000000	0.250544940000000	+4.981%	996	+0.397%
2024-06-16	0.25105443	0.25105443000000	0.238657790000000	0.238657790000000	-4.983%	2	+5.398%
2024-06-14	0.23752405	0.25205424000000	0.237524050000000	0.251174240000000	+0.605%	923	+0.146%
2024-06-13	0.23890296	0.25025025000000	0.238902960000000	0.249662960000000	-0.120%	907	+0.752%
2024-06-12	0.23767083	0.25124997000000	0.237670830000000	0.249962510000000	-0.570%	834	+0.631%
2024-06-11	0.23672561	0.25151538000000	0.236725610000000	0.251395240000000	+1.149%	801	+0.058%
2024-06-10	0.23429629	0.24858926000000	0.234296290000000	0.248539830000000	+1.173%	981	+1.207%
2024-06-09	0.24565799	0.24565799000000	0.245657990000000	0.245657990000000	-0.037%	1	+2.395%
2024-06-07	0.24509804	0.24668821000000	0.244379280000000	0.245748550000000	+4.428%	871	+2.357%
2024-06-06	0.23606062	0.24758604000000	0.235327340000000	0.235327340000000	-5.012%	953	+6.890%
2024-06-05	0.23736055	0.24955081000000	0.237360550000000	0.247745520000000	-0.426%	941	+1.532%
2024-06-04	0.24027487	0.25028157000000	0.240274870000000	0.248805730000000	-0.806%	955	+1.099%
2024-06-03	0.23618886	0.25227680000000	0.236188860000000	0.250827730000000	+1.342%	939	+0.284%
2024-06-02	0.24750637	0.24750637000000	0.247506370000000	0.247506370000000	-0.037%	1	+1.630%
2024-05-31	0.23675363	0.24919634000000	0.236753630000000	0.247598300000000	-0.527%	952	+1.592%
2024-05-30	0.23784041	0.24983136000000	0.237840410000000	0.248911010000000	-0.299%	977	+1.056%
2024-05-29	0.24938900	0.24994376000000	0.248391660000000	0.249656720000000	+4.841%	905	+0.755%
2024-05-28	0.23836198	0.25054494000000	0.238129260000000	0.238129260000000	-4.965%	890	+5.632%
2024-05-27	0.23918867	0.25167996000000	0.239188670000000	0.250570050000000	-0.486%	814	+0.387%
2024-05-26	0.25179403	0.25179403000000	0.251794030000000	0.251794030000000	+5.270%	1	-0.101%
2024-05-24	0.23916007	0.25194629000000	0.239160070000000	0.239188670000000	-4.858%	809	+5.164%
2024-05-23	0.23913147	0.25191455000000	0.239131470000000	0.251401560000000	+0.158%	900	+0.055%
2024-05-22	0.23846429	0.25134469000000	0.238464290000000	0.251004020000000	-0.055%	850	+0.214%
2024-05-21	0.24923982	0.25114270000000	0.248434860000000	0.251142700000000	+6.093%	926	+0.158%
2024-05-20	0.23675924	0.24939522000000	0.236720010000000	0.236720010000000	-4.554%	904	+6.261%
2024-05-19	0.24801587	0.24801587000000	0.248015870000000	0.248015870000000	-0.020%	1	+1.421%
2024-05-17	0.23819165	0.24912805000000	0.238191650000000	0.248065090000000	-0.300%	825	+1.401%
2024-05-16	0.23791963	0.25041945000000	0.237919630000000	0.248811920000000	-0.786%	903	+1.097%
2024-05-15	0.23752969	0.25078370000000	0.237529690000000	0.250783700000000	+0.371%	905	+0.302%
2024-05-14	0.23656321	0.25013132000000	0.236563210000000	0.249856330000000	+0.515%	761	+0.674%
2024-05-13	0.23714665	0.24932682000000	0.237146650000000	0.248576900000000	-0.134%	822	+1.192%
2024-05-12	0.24891101	0.24891101000000	0.248911010000000	0.248911010000000	-0.040%	1	+1.056%
2024-05-10	0.23742254	0.24930817000000	0.237422540000000	0.249010180000000	+0.092%	824	+1.016%
2024-05-09	0.23874896	0.25005001000000	0.238748960000000	0.248780970000000	-0.689%	881	+1.109%
2024-05-08	0.23763129	0.25185111000000	0.237631290000000	0.250507280000000	-0.080%	927	+0.413%
2024-05-07	0.23611078	0.25102922000000	0.236110780000000	0.250708250000000	+1.163%	967	+0.332%
2024-05-06	0.24718823	0.24847190000000	0.246178090000000	0.247825330000000	+3.953%	825	+1.499%
2024-05-05	0.23840175	0.23840175000000	0.238401750000000	0.238401750000000	-4.589%	1	+5.511%
2024-05-03	0.23784607	0.25057633000000	0.237846070000000	0.249868820000000	-0.452%	846	+0.669%
2024-05-02	0.24912805	0.25100402000000	0.247690290000000	0.251004020000000	+0.753%	932	+0.214%
2024-05-01	0.23691630	0.25197803000000	0.236916300000000	0.249128050000000	-0.580%	850	+0.968%
2024-04-30	0.23619444	0.25058260000000	0.236194440000000	0.250582600000000	+0.932%	944	+0.382%
2024-04-29	0.23331234	0.24853983000000	0.233312340000000	0.248268330000000	+1.522%	858	+1.318%
2024-04-28	0.24454661	0.24454661000000	0.244546610000000	0.244546610000000	-0.010%	2	+2.860%
2024-04-26	0.23406596	0.24639038000000	0.234065960000000	0.244570530000000	-0.271%	922	+2.850%
2024-04-25	0.23646811	0.24637217000000	0.236468110000000	0.245236290000000	-0.871%	865	+2.571%
2024-04-24	0.23631165	0.24907221000000	0.236311650000000	0.247390040000000	-0.215%	892	+1.678%
2024-04-23	0.23803856	0.24910323000000	0.238038560000000	0.247923640000000	-0.278%	942	+1.459%
2024-04-22	0.23608849	0.25016886000000	0.236088490000000	0.248613980000000	-0.239%	866	+1.177%
2024-04-19	0.23628373	0.24934547000000	0.236283730000000	0.249208760000000	+0.745%	823	+0.936%
2024-04-18	0.24451671	0.24848425000000	0.244385250000000	0.247365560000000	+4.007%	937	+1.688%
2024-04-17	0.23759177	0.25048845000000	0.237591770000000	0.237834750000000	-4.961%	911	+5.763%
2024-04-16	0.24029220	0.25175600000000	0.240292200000000	0.250250250000000	-0.098%	993	+0.516%
2024-04-15	0.23694437	0.25295963000000	0.236944370000000	0.250494730000000	+0.536%	904	+0.418%
2024-04-12	0.23630606	0.24975649000000	0.236306060000000	0.249159090000000	+0.224%	876	+0.956%
2024-04-11	0.23636192	0.24863252000000	0.236361920000000	0.248601620000000	-0.077%	954	+1.182%
2024-04-10	0.23778951	0.24904119000000	0.237789510000000	0.248793350000000	-0.090%	665	+1.104%
2024-04-09	0.24482801	0.25001875000000	0.244654300000000	0.249016390000000	+4.883%	780	+1.014%
2024-04-08	0.23433472	0.25083402000000	0.234334720000000	0.237422540000000	-3.300%	848	+5.946%
2024-04-05	0.23597149	0.24675517000000	0.235971490000000	0.245525300000000	-0.943%	791	+2.450%
2024-04-04	0.23693875	0.24900398000000	0.236938750000000	0.247862190000000	-0.374%	870	+1.484%
2024-04-03	0.23959556	0.25000000000000	0.239595560000000	0.248793350000000	-0.448%	936	+1.104%
2024-04-02	0.25128154	0.25316456000000	0.249563260000000	0.249912530000000	-1.210%	936	+0.651%
2024-04-01	0.23952096	0.25325432000000	0.239520960000000	0.252972430000000	+0.961%	729	-0.566%
2024-03-29	0.23963001	0.25295323000000	0.239630010000000	0.250563770000000	-0.807%	583	+0.390%
2024-03-28	0.23992322	0.25260180000000	0.239923220000000	0.252601800000000	+0.525%	911	-0.420%
2024-03-27	0.23997504	0.25255714000000	0.239975040000000	0.251281540000000	-0.241%	874	+0.103%
2024-03-26	0.24152839	0.25227043000000	0.241528390000000	0.251889170000000	-0.531%	908	-0.138%
2024-03-25	0.24222459	0.25471218000000	0.242224590000000	0.253235080000000	-0.157%	796	-0.669%
2024-03-24	0.25363330	0.25363330000000	0.253633300000000	0.253633300000000	-0.036%	1	-0.825%
2024-03-22	0.24194329	0.25549310000000	0.241943290000000	0.253723390000000	-0.619%	765	-0.860%
2024-03-21	0.23884590	0.25540827000000	0.238845900000000	0.255303940000000	+1.345%	897	-1.474%
2024-03-20	0.23896005	0.25212415000000	0.238960050000000	0.251914550000000	+0.516%	817	-0.148%
2024-03-19	0.25112378	0.25195898000000	0.250050010000000	0.250620290000000	+4.737%	853	+0.367%
2024-03-18	0.23882308	0.25182574000000	0.238823080000000	0.239285970000000	-3.998%	777	+5.121%
2024-03-15	0.23950948	0.25214322000000	0.239509480000000	0.249252240000000	-0.778%	736	+0.918%
2024-03-14	0.23798191	0.25222589000000	0.237981910000000	0.251205790000000	+0.013%	882	+0.133%
2024-03-13	0.24992502	0.25117424000000	0.238492730000000	0.251174240000000	+0.500%	818	+0.146%
2024-03-12	0.24109166	0.25187648000000	0.241091660000000	0.249925020000000	-0.855%	882	+0.646%
2024-03-11	0.24345709	0.25464083000000	0.243457090000000	0.252079660000000	-1.205%	891	-0.214%
2024-03-08	0.24304880	0.25630511000000	0.243048800000000	0.255154110000000	-0.018%	805	-1.416%
2024-03-07	0.25376846	0.25627226000000	0.243048800000000	0.255199690000000	-0.199%	877	-1.434%
2024-03-06	0.24420024	0.25623943000000	0.244200240000000	0.255708700000000	-0.225%	822	-1.630%
2024-03-05	0.24554942	0.25710246000000	0.245549420000000	0.256285400000000	-0.323%	834	-1.851%
2024-03-04	0.24687701	0.25949761000000	0.246877010000000	0.257115680000000	-0.525%	798	-2.168%
2024-03-03	0.25847140	0.25847140000000	0.258471400000000	0.258471400000000	-0.052%	1	-2.681%
2024-03-01	0.24481003	0.25990903000000	0.244810030000000	0.258605080000000	+0.008%	749	-2.732%
2024-02-29	0.25593776	0.25898014000000	0.254751110000000	0.258585020000000	+6.211%	929	-2.724%
2024-02-28	0.24166264	0.25748642000000	0.241662640000000	0.243463020000000	-4.692%	878	+3.318%
2024-02-27	0.24022293	0.25544742000000	0.240222930000000	0.255447420000000	+0.994%	732	-1.529%
2024-02-26	0.24192573	0.25415544000000	0.241925730000000	0.252934030000000	-0.516%	933	-0.551%
2024-02-25	0.25424591	0.25424591000000	0.254245910000000	0.254245910000000	-0.053%	1	-1.064%

.dark-mode .qt0fvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt0fvy{ color: #333333; background-color: white; border: 2px solid #333333; }ILSEURIsraeli new shekel / Euroforex

ILSEUR
Israeli new shekel / Euro
forex