Dark

ILSCAD
Israeli new shekel / Canadian dollar
forex

Market Open

May 13, 2025 1:05:00 PM EDT

0.3918CAD-0.251%(-0.0010)3,019

0.3918Bid 0.3920Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.39177736	0.393373781635347	0.387444549668544	0.391759553022433	-0.012%	1,985	0.000%
2025-05-12	0.39303632	0.395047270000000	0.390078690000000	0.391808200000000	-0.305%	2,485	-0.012%
2025-05-11	0.39221944	0.393136490000000	0.392150310000000	0.393005280000000	-0.077%	186	-0.317%
2025-05-09	0.38869176	0.393469450000000	0.387784390000000	0.393308620000000	+1.174%	2,197	-0.394%
2025-05-08	0.38559154	0.388997460000000	0.384978430000000	0.388746200000000	+0.825%	2,399	+0.775%
2025-05-07	0.38100725	0.385774080000000	0.380929790000000	0.385563670000000	+1.185%	2,347	+1.607%
2025-05-06	0.38267953	0.383287190000000	0.379404350000000	0.381047370000000	-0.424%	2,427	+2.811%
2025-05-05	0.38521071	0.385343060000000	0.378171090000000	0.382671230000000	-0.643%	2,354	+2.375%
2025-05-04	0.38452804	0.385308230000000	0.384441660000000	0.385148010000000	+0.023%	172	+1.717%
2025-05-02	0.38285337	0.385081140000000	0.379818330000000	0.385060240000000	+0.562%	2,171	+1.740%
2025-05-01	0.37890056	0.383262550000000	0.378694890000000	0.382908660000000	+1.048%	2,361	+2.311%
2025-04-30	0.38143848	0.381948810000000	0.377512970000000	0.378936280000000	-0.650%	2,426	+3.384%
2025-04-29	0.38219294	0.383244610000000	0.379246550000000	0.381413650000000	-0.194%	2,357	+2.713%
2025-04-28	0.38280344	0.383551480000000	0.380880040000000	0.382154260000000	-0.176%	2,133	+2.513%
2025-04-27	0.38277585	0.382858640000000	0.382257000000000	0.382829660000000	+0.127%	174	+2.333%
2025-04-25	0.38211587	0.384594300000000	0.380753310000000	0.382342550000000	+0.049%	2,239	+2.463%
2025-04-24	0.38038460	0.383261640000000	0.376456250000000	0.382154480000000	+0.471%	2,428	+2.513%
2025-04-23	0.37399789	0.381149430000000	0.373104530000000	0.380362670000000	+1.682%	2,514	+2.996%
2025-04-22	0.37501864	0.375311390000000	0.369486040000000	0.374072170000000	-0.257%	2,433	+4.728%
2025-04-21	0.37479365	0.375414400000000	0.373609080000000	0.375036260000000	+0.070%	1,519	+4.459%
2025-04-20	0.37541575	0.375483520000000	0.374682510000000	0.374774670000000	-0.113%	160	+4.532%
2025-04-17	0.37583584	0.376866910000000	0.374019490000000	0.375198900000000	-0.167%	2,223	+4.414%
2025-04-16	0.37927310	0.379273100000000	0.374790690000000	0.375827710000000	-0.916%	2,491	+4.239%
2025-04-15	0.37717034	0.379823370000000	0.374206530000000	0.379301630000000	+0.544%	2,487	+3.284%
2025-04-14	0.37276775	0.377437650000000	0.372145700000000	0.377249040000000	+1.182%	2,492	+3.846%
2025-04-13	0.37244396	0.373061980000000	0.372362010000000	0.372840300000000	+0.064%	179	+5.074%
2025-04-11	0.37111838	0.374907170000000	0.368447310000000	0.372602500000000	+0.392%	2,416	+5.141%
2025-04-10	0.36880687	0.376638460000000	0.367953140000000	0.371147630000000	+0.610%	2,510	+5.554%
2025-04-09	0.37808414	0.378570860000000	0.368057730000000	0.368895770000000	-2.443%	2,569	+6.198%
2025-04-08	0.37670044	0.378570860000000	0.373834150000000	0.378131880000000	+0.383%	2,571	+3.604%
2025-04-07	0.38032501	0.380724210000000	0.371618180000000	0.376689860000000	-0.944%	2,533	+4.001%
2025-04-06	0.38088308	0.380992560000000	0.379337050000000	0.380280960000000	+0.118%	176	+3.018%
2025-04-04	0.38012207	0.381852320000000	0.377483130000000	0.379833700000000	-0.089%	2,395	+3.140%
2025-04-03	0.38421870	0.385219810000000	0.378669800000000	0.380170650000000	-1.067%	2,663	+3.048%
2025-04-02	0.38667213	0.387964080000000	0.384175470000000	0.384271390000000	-0.606%	2,542	+1.949%
2025-04-01	0.38606829	0.389720080000000	0.384413840000000	0.386615330000000	+0.143%	2,566	+1.331%
2025-03-31	0.38775076	0.387906520000000	0.383442530000000	0.386064270000000	-0.404%	2,354	+1.475%
2025-03-30	0.38760043	0.388144890000000	0.387459570000000	0.387628870000000	-0.030%	182	+1.066%
2025-03-28	0.38919189	0.389622860000000	0.386084700000000	0.387743990000000	-0.378%	2,353	+1.036%
2025-03-27	0.38730698	0.389633770000000	0.382996060000000	0.389213650000000	+0.508%	2,554	+0.654%
2025-03-26	0.38918793	0.389942230000000	0.385859980000000	0.387247390000000	-0.509%	2,513	+1.165%
2025-03-25	0.38920404	0.390697150000000	0.386529570000000	0.389228830000000	+0.024%	2,544	+0.650%
2025-03-24	0.38575162	0.389411970000000	0.381356310000000	0.389134720000000	+0.974%	2,294	+0.675%
2025-03-23	0.38594520	0.385945200000000	0.385274400000000	0.385381940000000	-0.145%	170	+1.655%
2025-03-21	0.38931633	0.390011430000000	0.385195890000000	0.385939820000000	-0.860%	2,281	+1.508%
2025-03-20	0.39082773	0.392549540000000	0.388882390000000	0.389286430000000	-0.401%	2,585	+0.635%
2025-03-19	0.38980136	0.391623320000000	0.388073310000000	0.390852300000000	+0.277%	2,488	+0.232%
2025-03-18	0.39121041	0.391809680000000	0.387921560000000	0.389772740000000	-0.386%	2,556	+0.510%
2025-03-17	0.39120356	0.391285670000000	0.391106410000000	0.391281560000000	-0.662%	105	+0.122%
2025-03-16	0.39421261	0.394277020000000	0.393568500000000	0.393889190000000	+0.010%	173	-0.541%
2025-03-14	0.39369519	0.394531920000000	0.390610710000000	0.393850810000000	+0.057%	2,412	-0.531%
2025-03-13	0.39443953	0.395691920000000	0.392470760000000	0.393626980000000	-0.219%	2,501	-0.474%
2025-03-12	0.39466493	0.396705130000000	0.393414450000000	0.394488970000000	-0.078%	2,557	-0.692%
2025-03-11	0.39608660	0.397353070000000	0.393342450000000	0.394796230000000	-0.343%	2,596	-0.769%
2025-03-10	0.39596727	0.397821690000000	0.394289840000000	0.396153870000000	+0.060%	2,566	-1.109%
2025-03-09	0.39576069	0.396447910000000	0.395684940000000	0.395917690000000	+0.011%	190	-1.050%
2025-03-07	0.39620001	0.397348600000000	0.392911730000000	0.395874990000000	-0.065%	2,499	-1.040%
2025-03-06	0.39624057	0.398062100000000	0.394870980000000	0.396132100000000	-0.029%	2,612	-1.104%
2025-03-05	0.39535583	0.399354050000000	0.395221360000000	0.396246100000000	+0.277%	2,624	-1.132%
2025-03-04	0.40283963	0.403576290000000	0.394742480000000	0.395150000000000	-1.923%	2,583	-0.858%
2025-03-03	0.40134778	0.404229560000000	0.397859320000000	0.402898010000000	+0.404%	2,571	-2.765%
2025-03-02	0.40144363	0.401478360000000	0.401097730000000	0.401278320000000	-0.166%	119	-2.372%
2025-02-28	0.40383046	0.403996780000000	0.398099270000000	0.401946510000000	-0.469%	2,390	-2.534%
2025-02-27	0.40345420	0.405778420000000	0.400764310000000	0.403838840000000	+0.096%	2,472	-2.991%
2025-02-26	0.39924211	0.404219490000000	0.397467480000000	0.403449980000000	+1.056%	2,482	-2.898%
2025-02-25	0.39891940	0.399701310000000	0.396016650000000	0.399233730000000	+0.066%	2,453	-1.872%
2025-02-24	0.39850186	0.399020000000000	0.395354230000000	0.398969700000000	+0.118%	2,446	-1.807%
2025-02-23	0.39886497	0.398937870000000	0.398302780000000	0.398499060000000	-0.106%	108	-1.691%
2025-02-21	0.39963773	0.399995770000000	0.395733130000000	0.398923850000000	-0.177%	2,282	-1.796%
2025-02-20	0.40176818	0.401902880000000	0.398507080000000	0.399632090000000	-0.539%	2,437	-1.970%
2025-02-19	0.39971076	0.401916310000000	0.397102710000000	0.401799220000000	+0.534%	2,350	-2.499%
2025-02-18	0.39836180	0.399909310000000	0.395892860000000	0.399665700000000	+0.311%	2,393	-1.978%
2025-02-17	0.39963287	0.399632870000000	0.396936980000000	0.398427800000000	-0.300%	2,293	-1.674%
2025-02-16	0.39930743	0.399799110000000	0.399307430000000	0.399627230000000	-0.013%	117	-1.969%
2025-02-14	0.39803556	0.399679360000000	0.394142260000000	0.399679360000000	+0.429%	2,289	-1.982%
2025-02-13	0.39796376	0.400866660000000	0.394981820000000	0.397971060000000	-0.000%	2,468	-1.561%
2025-02-12	0.39801183	0.399099180000000	0.395708180000000	0.397972100000000	-0.005%	2,407	-1.561%
2025-02-11	0.40144850	0.401578710000000	0.396295650000000	0.397992330000000	-0.869%	2,361	-1.566%
2025-02-10	0.40286468	0.403513950000000	0.399102980000000	0.401482100000000	-0.342%	2,436	-2.422%
2025-02-09	0.40351957	0.404102790000000	0.402826730000000	0.402860460000000	+0.280%	119	-2.756%
2025-02-07	0.40234331	0.403543300000000	0.401152120000000	0.401734770000000	-0.148%	2,246	-2.483%
2025-02-06	0.40359555	0.405549360000000	0.401808110000000	0.402332060000000	-0.318%	2,396	-2.628%
2025-02-05	0.40163119	0.403946570000000	0.398745120000000	0.403615290000000	+0.468%	2,417	-2.937%
2025-02-04	0.40282717	0.405078620000000	0.400834230000000	0.401734870000000	-0.263%	2,463	-2.483%
2025-02-03	0.41146515	0.413666010000000	0.399330840000000	0.402793650000000	-2.114%	2,480	-2.739%
2025-02-02	0.41213631	0.412393590000000	0.411280580000000	0.411491720000000	+1.217%	120	-4.795%
2025-01-31	0.40475732	0.406934800000000	0.400774460000000	0.406543280000000	+0.439%	2,344	-3.636%
2025-01-30	0.40030383	0.407065460000000	0.396280090000000	0.404765690000000	+1.117%	2,489	-3.213%
2025-01-29	0.39714950	0.401917510000000	0.395981080000000	0.400294100000000	+0.799%	2,388	-2.132%
2025-01-28	0.39892467	0.399409060000000	0.395555640000000	0.397119170000000	-0.518%	2,455	-1.350%
2025-01-27	0.40208840	0.402866140000000	0.395855730000000	0.399185250000000	-0.821%	2,427	-1.860%
2025-01-26	0.40192754	0.402491260000000	0.401846410000000	0.402491260000000	+0.279%	107	-2.666%
2025-01-24	0.40171732	0.401947230000000	0.397136710000000	0.401370310000000	-0.084%	2,211	-2.394%
2025-01-23	0.40729391	0.407761010000000	0.400497850000000	0.401706140000000	-1.422%	2,438	-2.476%
2025-01-22	0.40313477	0.407765260000000	0.400708630000000	0.407499150000000	+1.024%	2,450	-3.862%
2025-01-21	0.40512075	0.405847450000000	0.401380660000000	0.403368190000000	+0.703%	2,435	-2.878%
2025-01-20	0.40576974	0.405919830000000	0.398854410000000	0.400551950000000	-1.348%	2,355	-2.195%
2025-01-19	0.40593246	0.406388340000000	0.405708020000000	0.406026440000000	-0.054%	115	-3.514%
2025-01-17	0.39804063	0.406415000000000	0.395788500000000	0.406246670000000	+2.072%	2,266	-3.566%
2025-01-16	0.39703641	0.398200990000000	0.394957080000000	0.398001920000000	+0.256%	2,358	-1.568%
2025-01-15	0.39583552	0.397821990000000	0.392090120000000	0.396986530000000	+0.307%	2,429	-1.317%
2025-01-14	0.39337392	0.396761510000000	0.392889510000000	0.395773470000000	+0.757%	2,410	-1.014%
2025-01-13	0.39134339	0.394558070000000	0.390617880000000	0.392798250000000	+0.424%	2,458	-0.264%
2025-01-12	0.39143564	0.391441070000000	0.391011030000000	0.391138550000000	-0.103%	106	+0.159%
2025-01-10	0.39296007	0.393955250000000	0.389365350000000	0.391542810000000	-0.383%	2,165	+0.055%
2025-01-09	0.39213775	0.393881020000000	0.388166760000000	0.393050140000000	+0.227%	2,396	-0.328%
2025-01-08	0.39359073	0.394260300000000	0.389167340000000	0.392158200000000	-0.478%	2,462	-0.102%
2025-01-07	0.39505020	0.395515160000000	0.390655840000000	0.394043340000000	-0.259%	2,439	-0.580%
2025-01-06	0.39546732	0.396094380000000	0.392365410000000	0.395068110000000	-0.141%	2,406	-0.837%
2025-01-05	0.39577283	0.395950920000000	0.395552260000000	0.395626240000000	-0.073%	107	-0.977%
2025-01-03	0.39359875	0.396293410000000	0.390490780000000	0.395916670000000	+0.490%	2,297	-1.050%
2025-01-02	0.39447338	0.395838070000000	0.392072850000000	0.393987130000000	-0.108%	2,478	-0.565%
2025-01-01	0.39469424	0.395297860000000	0.394395180000000	0.394414390000000	-0.120%	166	-0.673%
2024-12-31	0.39308290	0.395336270000000	0.389782520000000	0.394887670000000	+0.509%	2,034	-0.792%
2024-12-30	0.39095229	0.394417680000000	0.387618830000000	0.392887160000000	+0.500%	2,485	-0.287%
2024-12-29	0.39125626	0.391275260000000	0.390887160000000	0.390930580000000	-0.067%	113	+0.212%
2024-12-27	0.39334005	0.393507900000000	0.389352480000000	0.391191130000000	-0.538%	2,167	+0.145%
2024-12-26	0.39047373	0.394036890000000	0.389483560000000	0.393307300000000	+0.753%	2,247	-0.394%
2024-12-25	0.39356164	0.393958900000000	0.388678890000000	0.390366310000000	-0.795%	707	+0.357%
2024-12-24	0.39240667	0.394581920000000	0.388444450000000	0.393493150000000	+0.318%	2,331	-0.441%
2024-12-23	0.39297118	0.395584970000000	0.391091370000000	0.392247030000000	-0.180%	2,494	-0.124%
2024-12-22	0.39307789	0.393183230000000	0.392890460000000	0.392954760000000	-0.085%	105	-0.304%
2024-12-20	0.39494741	0.395966660000000	0.390512080000000	0.393289940000000	-0.319%	2,312	-0.389%
2024-12-19	0.40274371	0.402818970000000	0.392838350000000	0.394547470000000	-2.130%	2,438	-0.707%
2024-12-18	0.39820405	0.403214790000000	0.395622130000000	0.403133950000000	+1.253%	2,366	-2.821%
2024-12-17	0.39654284	0.398666150000000	0.394348510000000	0.398145620000000	+0.402%	2,392	-1.604%
2024-12-16	0.39445176	0.396988560000000	0.392505780000000	0.396552590000000	+0.504%	2,416	-1.209%
2024-12-15	0.39475268	0.394892740000000	0.394529420000000	0.394562700000000	-0.052%	116	-0.710%
2024-12-13	0.39852199	0.399117400000000	0.393921700000000	0.394766550000000	-0.911%	2,126	-0.762%
2024-12-12	0.39495586	0.398648080000000	0.392130400000000	0.398397310000000	+0.844%	2,427	-1.666%
2024-12-11	0.39468832	0.396941540000000	0.391124780000000	0.395063350000000	+0.060%	2,416	-0.836%
2024-12-10	0.39760917	0.397972350000000	0.393369950000000	0.394826180000000	-0.680%	2,414	-0.777%
2024-12-09	0.39488399	0.398784500000000	0.393289870000000	0.397530640000000	+0.696%	2,451	-1.452%
2024-12-08	0.39497468	0.395218830000000	0.394783540000000	0.394783540000000	-0.071%	105	-0.766%
2024-12-06	0.38982307	0.395231390000000	0.386838130000000	0.395063970000000	+1.420%	2,324	-0.836%
2024-12-05	0.38914436	0.390770370000000	0.385771970000000	0.389532770000000	+0.092%	2,210	+0.572%
2024-12-04	0.38834886	0.390857050000000	0.386110020000000	0.389176160000000	+0.301%	2,334	+0.664%
2024-12-03	0.38464856	0.388257830000000	0.382306670000000	0.388008200000000	+0.890%	2,458	+0.967%
2024-12-02	0.38576004	0.386982970000000	0.383562320000000	0.384586950000000	-0.176%	2,531	+1.865%
2024-12-01	0.38463971	0.385402630000000	0.384639710000000	0.385265170000000	-0.154%	102	+1.686%
2024-11-29	0.38348348	0.386200380000000	0.380339190000000	0.385857640000000	+0.598%	2,322	+1.530%
2024-11-28	0.38281547	0.384444340000000	0.381500010000000	0.383562880000000	+0.125%	2,390	+2.137%
2024-11-27	0.38536261	0.386407630000000	0.382636580000000	0.383085850000000	-0.621%	2,495	+2.264%
2024-11-26	0.38891588	0.388915880000000	0.384845050000000	0.385480550000000	-0.289%	2,472	+1.629%
2024-11-25	0.38143124	0.387586020000000	0.381268820000000	0.386597880000000	+2.665%	801	+1.335%
2024-11-22	0.37611829	0.377912880000000	0.372924790000000	0.376562450000000	+0.025%	2,304	+4.036%
2024-11-21	0.37372802	0.376468280000000	0.371156900000000	0.376468280000000	+0.724%	2,488	+4.062%
2024-11-20	0.37419360	0.374295280000000	0.373762810000000	0.373762810000000	+0.274%	236	+4.815%
2024-11-19	0.37308565	0.373137740000000	0.372635610000000	0.372742450000000	-0.570%	233	+5.102%
2024-11-18	0.37477508	0.374906090000000	0.374611990000000	0.374879350000000	-0.197%	228	+4.503%
2024-11-17	0.37578593	0.375789930000000	0.375479290000000	0.375619280000000	-0.077%	113	+4.297%
2024-11-15	0.37570194	0.375989910000000	0.375637940000000	0.375907250000000	-0.006%	120	+4.217%
2024-11-14	0.37548288	0.376181960000000	0.375329160000000	0.375927990000000	+0.915%	232	+4.211%
2024-11-13	0.37267993	0.372775770000000	0.372520210000000	0.372520210000000	+0.423%	226	+5.165%
2024-11-12	0.37091300	0.371128450000000	0.370768030000000	0.370950240000000	-0.075%	232	+5.610%
2024-11-11	0.37136804	0.371494700000000	0.371224060000000	0.371228060000000	+0.132%	229	+5.531%
2024-11-10	0.37083782	0.370957770000000	0.370672560000000	0.370739200000000	-0.045%	117	+5.670%
2024-11-08	0.37281371	0.373312290000000	0.370053500000000	0.370904460000000	-0.445%	2,267	+5.623%
2024-11-07	0.37276629	0.373672930000000	0.369958850000000	0.372562510000000	-0.106%	2,417	+5.153%
2024-11-06	0.37062383	0.372959630000000	0.368251190000000	0.372958840000000	+1.053%	2,442	+5.041%
2024-11-05	0.37068855	0.370819200000000	0.367192550000000	0.369072390000000	-0.428%	2,314	+6.147%
2024-11-04	0.37070139	0.371973330000000	0.369881930000000	0.370657890000000	-0.040%	2,247	+5.693%
2024-11-03	0.37093049	0.371013070000000	0.370738690000000	0.370805280000000	-0.316%	108	+5.651%
2024-11-01	0.37232411	0.373277060000000	0.369083250000000	0.371980080000000	-0.084%	2,176	+5.317%
2024-10-31	0.37564139	0.375991120000000	0.371385530000000	0.372293390000000	-0.891%	2,358	+5.229%
2024-10-30	0.37371018	0.376191090000000	0.369966840000000	0.375640040000000	+0.528%	2,397	+4.291%
2024-10-29	0.37177778	0.374099610000000	0.370416370000000	0.373667210000000	+0.487%	2,449	+4.842%
2024-10-28	0.36662234	0.373306640000000	0.364286410000000	0.371856750000000	+1.412%	2,395	+5.352%
2024-10-27	0.36656033	0.366729200000000	0.366478520000000	0.366680390000000	+0.020%	127	+6.840%
2024-10-25	0.36487565	0.366714690000000	0.363435420000000	0.366606500000000	+0.465%	2,097	+6.861%
2024-10-24	0.36467934	0.366043860000000	0.361761420000000	0.364911210000000	+0.058%	2,292	+7.358%
2024-10-23	0.36669497	0.366947040000000	0.363658280000000	0.364700430000000	-0.519%	2,330	+7.420%
2024-10-22	0.36572072	0.367029290000000	0.362962060000000	0.366602100000000	+0.250%	2,326	+6.862%
2024-10-21	0.37121866	0.371564280000000	0.364795400000000	0.365686360000000	-1.489%	2,346	+7.130%
2024-10-20	0.37151049	0.371510490000000	0.371166210000000	0.371214630000000	+0.045%	102	+5.535%
2024-10-18	0.36924010	0.372309440000000	0.366483260000000	0.371049210000000	+0.481%	2,259	+5.582%
2024-10-17	0.36611886	0.369407370000000	0.358921280000000	0.369273550000000	+0.860%	2,337	+6.089%
2024-10-16	0.36670293	0.366813320000000	0.364324230000000	0.366124180000000	-0.131%	2,362	+7.002%
2024-10-15	0.36661282	0.369152850000000	0.360887930000000	0.366604510000000	-0.038%	2,430	+6.862%
2024-10-14	0.36648712	0.367478470000000	0.363084700000000	0.366745670000000	+0.168%	2,378	+6.820%
2024-10-13	0.36613087	0.366130870000000	0.366130870000000	0.366130870000000	+0.053%	1	+7.000%
2024-10-11	0.36459317	0.366778010000000	0.363415960000000	0.365935460000000	+0.362%	2,146	+7.057%
2024-10-10	0.36391034	0.365550580000000	0.362211410000000	0.364615720000000	+0.196%	2,375	+7.445%
2024-10-09	0.36303741	0.365123870000000	0.361199640000000	0.363901050000000	+0.239%	2,284	+7.656%
2024-10-08	0.35942625	0.363591770000000	0.356460410000000	0.363034750000000	+1.014%	2,413	+7.912%
2024-10-07	0.35584482	0.359886700000000	0.355557970000000	0.359389310000000	+1.023%	2,393	+9.007%
2024-10-06	0.35548855	0.355823870000000	0.355433540000000	0.355750520000000	+0.032%	173	+10.122%
2024-10-04	0.35584368	0.356116840000000	0.350091320000000	0.355636560000000	-0.060%	2,113	+10.157%
2024-10-03	0.35660388	0.357166980000000	0.354250390000000	0.355850250000000	-0.211%	2,273	+10.091%
2024-10-02	0.35907906	0.359079060000000	0.354579260000000	0.356603880000000	-0.695%	2,334	+9.858%
2024-10-01	0.36354779	0.364301020000000	0.357422020000000	0.359099010000000	-1.231%	2,409	+9.095%
2024-09-30	0.36512184	0.365502220000000	0.360713000000000	0.363576010000000	-0.426%	2,502	+7.752%
2024-09-29	0.36519481	0.365265080000000	0.365059670000000	0.365132650000000	-0.044%	166	+7.292%
2024-09-27	0.36486395	0.365561010000000	0.361885480000000	0.365292100000000	+0.107%	2,231	+7.246%
2024-09-26	0.36016186	0.365704710000000	0.357927750000000	0.364900500000000	+1.321%	2,379	+7.361%
2024-09-25	0.35718030	0.360519780000000	0.353602140000000	0.360141830000000	+0.830%	2,333	+8.779%
2024-09-24	0.35739815	0.359247890000000	0.354505010000000	0.357177640000000	-0.068%	2,417	+9.682%
2024-09-23	0.35852450	0.359817100000000	0.355363050000000	0.357420610000000	-0.302%	2,425	+9.607%
2024-09-22	0.35843332	0.358609070000000	0.358417460000000	0.358503360000000	-0.042%	155	+9.276%
2024-09-20	0.35926953	0.361727560000000	0.357821410000000	0.358654000000000	-0.198%	2,218	+9.230%
2024-09-19	0.36006080	0.361495250000000	0.357951160000000	0.359366220000000	-0.213%	2,483	+9.014%
2024-09-18	0.35925868	0.361246420000000	0.357895420000000	0.360132250000000	+0.256%	2,498	+8.782%
2024-09-17	0.36267685	0.363382500000000	0.358188580000000	0.359213760000000	-0.954%	2,470	+9.060%
2024-09-16	0.36603831	0.366136700000000	0.361644510000000	0.362674180000000	-0.917%	2,400	+8.020%
2024-09-15	0.36653431	0.366581480000000	0.366001920000000	0.366028880000000	-0.059%	165	+7.030%
2024-09-13	0.36442450	0.366601700000000	0.363803270000000	0.366244530000000	+0.494%	2,132	+6.967%
2024-09-12	0.35955953	0.365102330000000	0.356073740000000	0.364443290000000	+1.359%	2,330	+7.495%
2024-09-11	0.36192390	0.362503020000000	0.359022580000000	0.359558210000000	-0.662%	2,342	+8.956%
2024-09-10	0.35994077	0.362129990000000	0.358716320000000	0.361954480000000	+0.551%	2,358	+8.234%
2024-09-09	0.36378742	0.363858490000000	0.359382420000000	0.359972610000000	-1.056%	2,337	+8.830%
2024-09-08	0.36381558	0.363963090000000	0.363360620000000	0.363815580000000	-0.055%	173	+7.681%
2024-09-06	0.36424771	0.365186960000000	0.361748470000000	0.364014050000000	-0.063%	2,122	+7.622%
2024-09-05	0.36662397	0.366811440000000	0.362857900000000	0.364242310000000	-0.650%	2,361	+7.555%
2024-09-04	0.36698826	0.367265960000000	0.363682750000000	0.366623970000000	-0.089%	2,443	+6.856%
2024-09-03	0.36957671	0.370465200000000	0.366281490000000	0.366951690000000	-0.715%	2,422	+6.761%
2024-09-02	0.37168167	0.372034300000000	0.364700270000000	0.369594500000000	-0.563%	2,102	+5.997%
2024-09-01	0.37152464	0.371732640000000	0.371521890000000	0.371687180000000	-0.017%	156	+5.400%
2024-08-30	0.36846145	0.372126600000000	0.365375680000000	0.371750550000000	+0.886%	1,993	+5.382%
2024-08-29	0.36864265	0.368664540000000	0.363630520000000	0.368486040000000	-0.065%	2,262	+6.316%
2024-08-28	0.36503111	0.368981890000000	0.362271850000000	0.368726100000000	+1.009%	2,314	+6.247%
2024-08-27	0.36629559	0.366730500000000	0.362792770000000	0.365041970000000	-0.330%	2,305	+7.319%
2024-08-26	0.36602840	0.369628870000000	0.362629310000000	0.366249410000000	+0.056%	2,263	+6.965%
2024-08-25	0.36600537	0.366153020000000	0.365796770000000	0.366043300000000	+0.010%	162	+7.025%
2024-08-23	0.36659077	0.368285210000000	0.363033100000000	0.366006720000000	-0.166%	2,135	+7.036%
2024-08-22	0.36449587	0.366993610000000	0.362358190000000	0.366616370000000	+0.577%	2,330	+6.858%
2024-08-21	0.36827694	0.368471610000000	0.363768270000000	0.364514660000000	-1.026%	2,351	+7.474%
2024-08-20	0.36668523	0.368845690000000	0.363928440000000	0.368294520000000	+0.427%	2,215	+6.371%
2024-08-19	0.37235554	0.373195190000000	0.366662360000000	0.366726930000000	-1.516%	2,394	+6.826%
2024-08-18	0.37246306	0.372520220000000	0.372260270000000	0.372371870000000	+0.017%	165	+5.207%
2024-08-16	0.37246460	0.374189790000000	0.369236700000000	0.372309270000000	-0.054%	2,165	+5.224%
2024-08-15	0.36860978	0.372570370000000	0.367027330000000	0.372509350000000	+1.067%	2,426	+5.168%
2024-08-14	0.36835012	0.370530030000000	0.366083060000000	0.368576200000000	+0.030%	2,300	+6.290%
2024-08-13	0.36406359	0.369384010000000	0.361742120000000	0.368464340000000	+1.212%	2,220	+6.322%
2024-08-12	0.36890021	0.368900210000000	0.362894910000000	0.364050340000000	-1.287%	2,292	+7.611%
2024-08-11	0.36879282	0.368953910000000	0.368531060000000	0.368798190000000	+0.031%	164	+6.226%
2024-08-09	0.36254466	0.368819670000000	0.359246390000000	0.368685430000000	+1.722%	2,056	+6.258%
2024-08-08	0.36274225	0.363865130000000	0.360844860000000	0.362445710000000	-0.126%	2,279	+8.088%
2024-08-07	0.35960382	0.363888380000000	0.357188350000000	0.362901890000000	+0.909%	2,410	+7.952%
2024-08-06	0.36076176	0.362376450000000	0.358732840000000	0.359631210000000	-0.282%	2,416	+8.934%
2024-08-05	0.36515972	0.365295180000000	0.359693820000000	0.360646810000000	-1.251%	2,452	+8.627%
2024-08-04	0.36482960	0.365242570000000	0.364713870000000	0.365216270000000	+0.082%	156	+7.268%
2024-08-02	0.36601063	0.366112120000000	0.362775370000000	0.364916410000000	-0.275%	2,110	+7.356%
2024-08-01	0.36701435	0.367365220000000	0.362777060000000	0.365922330000000	-0.311%	2,453	+7.061%
2024-07-31	0.36937178	0.369625170000000	0.364738270000000	0.367062190000000	-0.641%	2,372	+6.728%
2024-07-30	0.37275613	0.372967300000000	0.368398980000000	0.369430460000000	-0.890%	2,422	+6.044%
2024-07-29	0.37798156	0.378023920000000	0.369321990000000	0.372749400000000	-1.376%	2,304	+5.100%
2024-07-28	0.37802802	0.378123670000000	0.377814850000000	0.377951500000000	-0.070%	159	+3.653%
2024-07-26	0.37798976	0.378215220000000	0.377989760000000	0.378215220000000	+0.367%	27	+3.581%
2024-07-25	0.37845062	0.379264980000000	0.375831890000000	0.376834120000000	-0.419%	2,414	+3.961%
2024-07-24	0.38007129	0.380494880000000	0.377145560000000	0.378420480000000	-0.437%	2,367	+3.525%
2024-07-23	0.37895115	0.380955540000000	0.377075940000000	0.380080940000000	+0.291%	2,383	+3.073%
2024-07-22	0.37605504	0.379329250000000	0.374636630000000	0.378977310000000	+0.788%	2,319	+3.373%
2024-07-21	0.37626762	0.376510380000000	0.375945320000000	0.376015260000000	-0.145%	169	+4.187%
2024-07-19	0.37627738	0.376768220000000	0.372097260000000	0.376562500000000	+0.089%	2,125	+4.036%
2024-07-18	0.37583182	0.376693050000000	0.373579060000000	0.376227960000000	+0.096%	2,347	+4.128%
2024-07-17	0.37713368	0.378160680000000	0.374753780000000	0.375866160000000	-0.334%	2,129	+4.228%
2024-07-16	0.37707438	0.378106110000000	0.375440890000000	0.377124020000000	-0.009%	2,401	+3.881%
2024-07-15	0.37776240	0.378664640000000	0.376022290000000	0.377158470000000	-0.148%	2,306	+3.871%
2024-07-14	0.37762402	0.377873110000000	0.377280840000000	0.377716740000000	+0.051%	132	+3.718%
2024-07-12	0.37413884	0.377523010000000	0.370672820000000	0.377523010000000	+0.906%	2,149	+3.771%
2024-07-11	0.37209366	0.375304880000000	0.371290570000000	0.374134720000000	+0.555%	2,399	+4.711%
2024-07-10	0.37113272	0.373193350000000	0.368957150000000	0.372070440000000	+0.254%	2,317	+5.292%
2024-07-09	0.37096221	0.373212140000000	0.367854210000000	0.371128630000000	+0.043%	2,277	+5.559%
2024-07-08	0.36918124	0.371331010000000	0.366742850000000	0.370967650000000	+0.481%	2,401	+5.605%
2024-07-07	0.36934499	0.369355810000000	0.369160940000000	0.369190710000000	-0.007%	165	+6.113%
2024-07-05	0.36391703	0.370361680000000	0.362578480000000	0.369215070000000	+1.433%	2,168	+6.106%
2024-07-04	0.36189135	0.364935450000000	0.361689620000000	0.363997220000000	+0.583%	2,331	+7.627%
2024-07-03	0.36262210	0.363492760000000	0.361099920000000	0.361888700000000	-0.209%	1,920	+8.254%
2024-07-02	0.36497067	0.365676620000000	0.362419270000000	0.362647280000000	-0.645%	2,449	+8.028%
2024-07-01	0.36298414	0.365927370000000	0.361266270000000	0.364999890000000	+0.570%	2,388	+7.331%
2024-06-30	0.36292840	0.362973520000000	0.362766490000000	0.362929730000000	-0.039%	171	+7.944%
2024-06-28	0.36438050	0.365307430000000	0.362465230000000	0.363071730000000	-0.361%	2,263	+7.901%
2024-06-27	0.36513120	0.365264390000000	0.362635570000000	0.364388480000000	-0.182%	2,438	+7.512%
2024-06-26	0.36455404	0.365628400000000	0.362757410000000	0.365051290000000	+0.150%	2,467	+7.316%
2024-06-25	0.36680195	0.367256860000000	0.364179180000000	0.364503350000000	-0.638%	2,406	+7.478%
2024-06-24	0.36432252	0.367988100000000	0.363371700000000	0.366844920000000	+0.692%	2,468	+6.792%
2024-06-23	0.36412442	0.364357090000000	0.364075230000000	0.364325180000000	+0.066%	146	+7.530%
2024-06-21	0.36748102	0.367642120000000	0.363485070000000	0.364083210000000	-0.910%	2,247	+7.602%
2024-06-20	0.36949554	0.369798800000000	0.366686220000000	0.367427320000000	-0.551%	2,377	+6.622%
2024-06-19	0.36892345	0.369883550000000	0.366140020000000	0.369464540000000	+0.148%	2,426	+6.034%
2024-06-18	0.36823120	0.370242650000000	0.367468060000000	0.368916720000000	+0.191%	2,402	+6.192%
2024-06-17	0.36878502	0.370068390000000	0.366520410000000	0.368215090000000	-0.147%	2,477	+6.394%
2024-06-16	0.36894340	0.368943400000000	0.368547440000000	0.368758170000000	+0.015%	164	+6.238%
2024-06-14	0.36964771	0.370488830000000	0.366151130000000	0.368703140000000	-0.254%	2,235	+6.253%
2024-06-13	0.37208353	0.372714010000000	0.368471540000000	0.369640990000000	-0.661%	2,392	+5.984%
2024-06-12	0.37079644	0.372658420000000	0.365769400000000	0.372101160000000	+0.354%	2,338	+5.283%
2024-06-11	0.36714185	0.371802830000000	0.364261650000000	0.370789700000000	+0.985%	2,274	+5.655%
2024-06-10	0.36563307	0.368005130000000	0.364925300000000	0.367173870000000	+0.422%	2,464	+6.696%
2024-06-09	0.36562909	0.365866910000000	0.365602510000000	0.365630410000000	+0.015%	172	+7.146%
2024-06-07	0.36630408	0.367365310000000	0.363867300000000	0.365575940000000	-0.202%	2,173	+7.162%
2024-06-06	0.36856296	0.368692770000000	0.365879490000000	0.366316140000000	-0.610%	2,434	+6.946%
2024-06-05	0.37025060	0.371390020000000	0.367813470000000	0.368562960000000	-0.455%	2,589	+6.294%
2024-06-04	0.37158535	0.373151880000000	0.369886100000000	0.370246540000000	-0.375%	2,732	+5.810%
2024-06-03	0.36615120	0.373568470000000	0.365394780000000	0.371641240000000	+1.509%	2,704	+5.413%
2024-06-02	0.36642403	0.366458980000000	0.366088040000000	0.366114920000000	-0.066%	203	+7.005%
2024-05-31	0.36924955	0.369434400000000	0.365689980000000	0.366356830000000	-0.787%	2,525	+6.934%
2024-05-30	0.37039032	0.370677880000000	0.366185120000000	0.369264400000000	-0.298%	2,735	+6.092%
2024-05-29	0.37095875	0.371479280000000	0.368448050000000	0.370367370000000	-0.163%	2,682	+5.776%
2024-05-28	0.37082652	0.371326490000000	0.367999400000000	0.370970990000000	+0.037%	2,654	+5.604%
2024-05-27	0.37356294	0.373602560000000	0.370093520000000	0.370833320000000	-0.734%	2,544	+5.643%
2024-05-26	0.37349325	0.373602560000000	0.373296500000000	0.373575230000000	+0.041%	202	+4.868%
2024-05-24	0.37376240	0.374335700000000	0.370211200000000	0.373420830000000	-0.085%	2,364	+4.911%
2024-05-23	0.37229561	0.374014140000000	0.370309300000000	0.373739270000000	+0.389%	2,676	+4.822%
2024-05-22	0.37203711	0.372798520000000	0.368621670000000	0.372291540000000	+0.070%	2,626	+5.229%
2024-05-21	0.36896247	0.372455760000000	0.367853770000000	0.372031660000000	+0.835%	2,686	+5.303%
2024-05-20	0.36725819	0.369110070000000	0.363281310000000	0.368951640000000	+0.453%	2,650	+6.182%
2024-05-19	0.36746733	0.367467330000000	0.367148900000000	0.367286520000000	-0.016%	190	+6.663%
2024-05-17	0.36830487	0.368764760000000	0.365549870000000	0.367345890000000	-0.260%	2,373	+6.646%
2024-05-16	0.37030154	0.371023020000000	0.367965740000000	0.368304870000000	-0.529%	2,665	+6.368%
2024-05-15	0.36930721	0.371302710000000	0.365320760000000	0.370263420000000	+0.263%	2,668	+5.806%
2024-05-14	0.36702869	0.369599320000000	0.365812180000000	0.369293690000000	+0.618%	2,513	+6.083%
2024-05-13	0.36661672	0.368008390000000	0.365691530000000	0.367024660000000	+0.094%	2,593	+6.739%
2024-05-12	0.36641836	0.366679710000000	0.366400940000000	0.366679710000000	+0.046%	202	+6.840%
2024-05-10	0.36669571	0.367817820000000	0.364265250000000	0.366509500000000	-0.053%	2,365	+6.889%
2024-05-09	0.36970565	0.369867220000000	0.366368540000000	0.366702410000000	-0.799%	2,631	+6.833%
2024-05-08	0.37109100	0.372187220000000	0.368772470000000	0.369654490000000	-0.389%	2,696	+5.980%
2024-05-07	0.36511836	0.371311220000000	0.365004810000000	0.371097750000000	+1.638%	2,702	+5.568%
2024-05-06	0.36842997	0.368483780000000	0.362523080000000	0.365115690000000	-0.877%	2,444	+7.297%
2024-05-05	0.36778434	0.368347920000000	0.367784340000000	0.368347920000000	+0.029%	105	+6.356%
2024-05-03	0.36667686	0.368303920000000	0.365231850000000	0.368241660000000	+0.428%	2,390	+6.387%
2024-05-02	0.36518699	0.367897600000000	0.364176550000000	0.366671500000000	+0.334%	2,486	+6.842%
2024-05-01	0.36910930	0.370114820000000	0.364769120000000	0.365451820000000	-0.992%	2,383	+7.199%
2024-04-30	0.36354533	0.369299520000000	0.360444860000000	0.369114660000000	+1.542%	2,713	+6.135%
2024-04-29	0.35674172	0.363650390000000	0.354662890000000	0.363508090000000	+1.905%	2,589	+7.772%
2024-04-28	0.35729286	0.357292860000000	0.356714290000000	0.356714290000000	-0.183%	136	+9.824%
2024-04-26	0.35889522	0.360711020000000	0.354960840000000	0.357368610000000	-0.396%	2,491	+9.623%
2024-04-25	0.36250932	0.362525200000000	0.358566890000000	0.358788840000000	-1.030%	2,636	+9.189%
2024-04-24	0.36240374	0.364115250000000	0.359548500000000	0.362523870000000	+0.039%	2,670	+8.064%
2024-04-23	0.36256100	0.364357020000000	0.360982690000000	0.362381200000000	-0.062%	2,705	+8.107%
2024-04-22	0.36539975	0.366118290000000	0.362246060000000	0.362606000000000	-0.752%	2,622	+8.040%
2024-04-21	0.36557127	0.365709540000000	0.365346570000000	0.365351890000000	-0.436%	140	+7.228%
2024-04-19	0.36293064	0.366977970000000	0.359651000000000	0.366951370000000	+1.112%	2,359	+6.761%
2024-04-18	0.36338509	0.364631970000000	0.358920060000000	0.362916150000000	-0.133%	2,708	+7.948%
2024-04-17	0.36766764	0.367828600000000	0.362968050000000	0.363399600000000	-1.163%	2,641	+7.804%
2024-04-16	0.36702133	0.369109470000000	0.365246260000000	0.367675620000000	+0.182%	2,781	+6.550%
2024-04-15	0.36440364	0.370723250000000	0.364302990000000	0.367009350000000	+0.700%	2,633	+6.744%
2024-04-14	0.36477842	0.364941320000000	0.364337420000000	0.364456610000000	-0.120%	139	+7.491%
2024-04-12	0.36434020	0.366421200000000	0.363602620000000	0.364894970000000	+0.165%	2,400	+7.362%
2024-04-11	0.36623808	0.366342420000000	0.362632030000000	0.364293620000000	-0.529%	2,725	+7.540%
2024-04-10	0.36699815	0.366998150000000	0.364482070000000	0.366230060000000	-0.210%	2,278	+6.971%
2024-04-09	0.36838898	0.368880740000000	0.366351480000000	0.367000850000000	-0.387%	2,502	+6.746%
2024-04-08	0.36145703	0.369144900000000	0.360858020000000	0.368428340000000	+1.946%	2,597	+6.333%
2024-04-07	0.36115155	0.361442420000000	0.361151550000000	0.361394610000000	+0.104%	140	+8.402%
2024-04-05	0.36487269	0.365776460000000	0.356280770000000	0.361017400000000	-1.053%	2,315	+8.515%
2024-04-04	0.36412803	0.365249820000000	0.361340320000000	0.364857880000000	+0.189%	2,599	+7.373%
2024-04-03	0.36497736	0.365527810000000	0.361719600000000	0.364171120000000	-0.216%	2,698	+7.576%
2024-04-02	0.36900711	0.369223200000000	0.364777890000000	0.364959870000000	-1.091%	2,691	+7.343%
2024-04-01	0.36566993	0.370204040000000	0.364862870000000	0.368986720000000	+0.884%	2,478	+6.172%
2024-03-31	0.36594442	0.365991750000000	0.365651000000000	0.365752410000000	+0.111%	142	+7.111%
2024-03-29	0.36941504	0.369870680000000	0.365329500000000	0.365346750000000	-1.084%	2,020	+7.230%
2024-03-28	0.36936510	0.369734260000000	0.366396510000000	0.369352290000000	-0.002%	2,666	+6.067%
2024-03-27	0.37048594	0.371682360000000	0.367994500000000	0.369359660000000	-0.292%	2,635	+6.065%
2024-03-26	0.37285805	0.372912940000000	0.369112190000000	0.370439570000000	-0.649%	2,656	+5.755%
2024-03-25	0.37355275	0.374619400000000	0.371980940000000	0.372858050000000	-0.179%	2,549	+5.069%
2024-03-24	0.37330439	0.373525300000000	0.373304390000000	0.373525300000000	-0.105%	128	+4.882%
2024-03-22	0.37510987	0.376145520000000	0.372173090000000	0.373919100000000	-0.327%	2,343	+4.771%
2024-03-21	0.36842846	0.376413860000000	0.367932030000000	0.375147310000000	+1.841%	2,672	+4.428%
2024-03-20	0.36946795	0.371541320000000	0.367288360000000	0.368364210000000	-0.287%	2,571	+6.351%
2024-03-19	0.37048366	0.371256910000000	0.367975290000000	0.369424410000000	-0.295%	2,620	+6.046%
2024-03-18	0.36776746	0.371397590000000	0.365472650000000	0.370517870000000	+0.754%	2,518	+5.733%
2024-03-17	0.36752857	0.367790540000000	0.367528570000000	0.367745740000000	+0.127%	119	+6.530%
2024-03-15	0.37024562	0.371569840000000	0.366191140000000	0.367280180000000	-0.815%	2,295	+6.665%
2024-03-14	0.37015723	0.371695500000000	0.368674170000000	0.370298950000000	+0.033%	2,660	+5.795%
2024-03-13	0.36824719	0.370392260000000	0.366657600000000	0.370175100000000	+0.535%	2,578	+5.831%
2024-03-12	0.37125503	0.371373480000000	0.367598780000000	0.368206250000000	-0.826%	2,640	+6.397%
2024-03-11	0.37705636	0.377247940000000	0.371103330000000	0.371274310000000	-1.541%	2,647	+5.518%
2024-03-10	0.37705496	0.377336040000000	0.377054960000000	0.377084320000000	+0.018%	132	+3.892%
2024-03-08	0.37526709	0.377499650000000	0.372278140000000	0.377017200000000	+0.456%	2,427	+3.910%
2024-03-07	0.37682172	0.377377690000000	0.373759070000000	0.375304750000000	-0.404%	2,656	+4.384%
2024-03-06	0.37866457	0.378966870000000	0.374485940000000	0.376827300000000	-0.484%	2,582	+3.963%

.dark-mode .LV6mjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LV6mjh{ color: #333333; background-color: white; border: 2px solid #333333; }ILSCADIsraeli new shekel / Canadian dollarforex

ILSCAD
Israeli new shekel / Canadian dollar
forex