Dark

IDRZAR
Indonesian rupiah / South African rand
forex

Market Open

May 13, 2025 1:12:00 PM EDT

0.0011ZAR+0.345%(+0.0000)28,342

0.0011Bid 0.0011Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00109629	0.001111706670991459	0.00106042	0.001102152606578077	+0.588%	20,950	0.000%
2025-05-12	0.00109692	0.001104620000000000	0.00106663	0.001095710000000000	-0.131%	21,999	+0.588%
2025-05-11	0.00109286	0.001099430000000000	0.00109286	0.001097150000000000	+0.115%	199	+0.456%
2025-05-09	0.00110024	0.001107060000000000	0.00109471	0.001095890000000000	-0.069%	19,101	+0.571%
2025-05-08	0.00110671	0.001110630000000000	0.00109104	0.001096650000000000	-0.127%	24,166	+0.502%
2025-05-07	0.00110713	0.001115060000000000	0.00109491	0.001098050000000000	-0.652%	21,318	+0.374%
2025-05-06	0.00110791	0.001113200000000000	0.00110091	0.001105260000000000	-0.248%	19,748	-0.281%
2025-05-05	0.00111697	0.001121620000000000	0.00104152	0.001108010000000000	-0.805%	18,889	-0.529%
2025-05-04	0.00111169	0.001117960000000000	0.00111096	0.001117000000000000	+0.451%	186	-1.329%
2025-05-02	0.00110926	0.001126200000000000	0.00104583	0.001111980000000000	+0.229%	23,660	-0.884%
2025-05-01	0.00111472	0.001128230000000000	0.00110592	0.001109440000000000	-0.203%	17,347	-0.657%
2025-04-30	0.00110659	0.001126760000000000	0.00110534	0.001111700000000000	+0.459%	23,926	-0.859%
2025-04-29	0.00110506	0.001110880000000000	0.00109932	0.001106620000000000	+0.148%	21,776	-0.404%
2025-04-28	0.00110724	0.001113130000000000	0.00109935	0.001104990000000000	-0.092%	19,023	-0.257%
2025-04-27	0.00110869	0.001110840000000000	0.00110589	0.001106010000000000	-0.381%	166	-0.349%
2025-04-25	0.00111342	0.001122590000000000	0.00110754	0.001110240000000000	-0.179%	17,612	-0.728%
2025-04-24	0.00109853	0.001121750000000000	0.00109543	0.001112230000000000	+1.287%	19,770	-0.906%
2025-04-23	0.00109179	0.001109540000000000	0.00108837	0.001098100000000000	+0.630%	21,141	+0.369%
2025-04-22	0.00112341	0.001123410000000000	0.00108254	0.001091220000000000	-2.858%	18,667	+1.002%
2025-04-21	0.00112447	0.001128520000000000	0.00107014	0.001123320000000000	-0.139%	10,895	-1.884%
2025-04-20	0.00111722	0.001125960000000000	0.00111648	0.001124880000000000	+0.822%	198	-2.020%
2025-04-17	0.00112290	0.001125720000000000	0.00111176	0.001115710000000000	-0.560%	15,388	-1.215%
2025-04-16	0.00112592	0.001135720000000000	0.00111587	0.001121990000000000	-0.341%	21,698	-1.768%
2025-04-15	0.00116303	0.001163820000000000	0.00111282	0.001125830000000000	-2.972%	20,941	-2.103%
2025-04-14	0.00113433	0.001164780000000000	0.00111538	0.001160310000000000	+2.239%	22,912	-5.012%
2025-04-13	0.00112912	0.001139720000000000	0.00112902	0.001134900000000000	-0.214%	174	-2.885%
2025-04-11	0.00117632	0.001183560000000000	0.00111966	0.001137330000000000	-3.283%	29,950	-3.093%
2025-04-10	0.00113937	0.001175940000000000	0.00113064	0.001175940000000000	+3.229%	29,495	-6.275%
2025-04-09	0.00117369	0.001181270000000000	0.00112346	0.001139160000000000	-2.870%	28,701	-3.249%
2025-04-08	0.00116028	0.001173530000000000	0.00107895	0.001172820000000000	+0.575%	27,570	-6.025%
2025-04-07	0.00114240	0.001170580000000000	0.00103271	0.001166120000000000	+2.170%	26,384	-5.485%
2025-04-06	0.00112286	0.001150280000000000	0.00112140	0.001141350000000000	+1.149%	199	-3.434%
2025-04-04	0.00112186	0.001142420000000000	0.00111814	0.001128380000000000	+0.603%	1,401	-2.324%
2025-04-03	0.00114945	0.001156540000000000	0.00110673	0.001121620000000000	-2.454%	9,469	-1.736%
2025-04-02	0.00110408	0.001150280000000000	0.00110205	0.001149840000000000	+4.282%	25,761	-4.147%
2025-04-01	0.00110767	0.001108110000000000	0.00108965	0.001102630000000000	-0.468%	22,547	-0.043%
2025-03-31	0.00111556	0.001116790000000000	0.00109762	0.001107810000000000	-0.676%	18,556	-0.511%
2025-03-30	0.00111253	0.001115620000000000	0.00111078	0.001115350000000000	+0.041%	194	-1.183%
2025-03-28	0.00109972	0.001116690000000000	0.00109224	0.001114890000000000	+1.393%	17,403	-1.142%
2025-03-27	0.00109488	0.001105330000000000	0.00109188	0.001099570000000000	+0.083%	21,121	+0.235%
2025-03-26	0.00110026	0.001103780000000000	0.00108939	0.001098660000000000	-0.132%	19,942	+0.318%
2025-03-25	0.00109819	0.001107770000000000	0.00109372	0.001100110000000000	+0.174%	24,598	+0.186%
2025-03-24	0.00109945	0.001105430000000000	0.00109080	0.001098200000000000	-0.397%	17,409	+0.360%
2025-03-23	0.00109937	0.001102630000000000	0.00109744	0.001102580000000000	-0.140%	181	-0.039%
2025-03-21	0.00110025	0.001104920000000000	0.00109776	0.001104130000000000	+0.397%	18,861	-0.179%
2025-03-20	0.00110011	0.001105210000000000	0.00108905	0.001099760000000000	-0.032%	21,385	+0.218%
2025-03-19	0.00110110	0.001111380000000000	0.00108150	0.001100110000000000	-0.090%	20,511	+0.186%
2025-03-18	0.00110124	0.001107590000000000	0.00109151	0.001101100000000000	+0.013%	21,001	+0.096%
2025-03-17	0.00110027	0.001103180000000000	0.00109998	0.001100960000000000	-0.922%	100	+0.108%
2025-03-16	0.00110779	0.001112950000000000	0.00110779	0.001111200000000000	-0.175%	198	-0.814%
2025-03-14	0.00111252	0.001123250000000000	0.00110747	0.001113150000000000	+0.014%	21,228	-0.988%
2025-03-13	0.00111283	0.001122250000000000	0.00109645	0.001112990000000000	-0.004%	21,861	-0.974%
2025-03-12	0.00110790	0.001126030000000000	0.00104949	0.001113030000000000	+0.500%	21,309	-0.977%
2025-03-11	0.00112861	0.001130740000000000	0.00110251	0.001107490000000000	-1.912%	22,979	-0.482%
2025-03-10	0.00112413	0.001130100000000000	0.00111374	0.001129080000000000	+0.463%	21,827	-2.385%
2025-03-09	0.00111827	0.001125190000000000	0.00111740	0.001123880000000000	+0.500%	185	-1.933%
2025-03-07	0.00110678	0.001127290000000000	0.00109484	0.001118290000000000	+1.052%	22,025	-1.443%
2025-03-06	0.00112222	0.001132630000000000	0.00110410	0.001106650000000000	-1.387%	23,530	-0.406%
2025-03-05	0.00113431	0.001142380000000000	0.00110070	0.001122220000000000	-0.966%	27,796	-1.788%
2025-03-04	0.00113399	0.001138000000000000	0.00112265	0.001133170000000000	-0.049%	27,880	-2.737%
2025-03-03	0.00112719	0.001137260000000000	0.00111097	0.001133730000000000	+0.621%	25,174	-2.785%
2025-03-02	0.00112614	0.001127890000000000	0.00111879	0.001126730000000000	+0.318%	127	-2.181%
2025-02-28	0.00111288	0.001131570000000000	0.00111025	0.001123160000000000	+0.877%	24,876	-1.870%
2025-02-27	0.00112355	0.001127270000000000	0.00110015	0.001113400000000000	-0.763%	25,386	-1.010%
2025-02-26	0.00112767	0.001130030000000000	0.00111878	0.001121960000000000	-0.461%	20,414	-1.765%
2025-02-25	0.00112720	0.001135220000000000	0.00111761	0.001127160000000000	+0.139%	21,429	-2.219%
2025-02-24	0.00112583	0.001131910000000000	0.00112111	0.001125600000000000	-0.044%	20,031	-2.083%
2025-02-23	0.00112584	0.001128420000000000	0.00112488	0.001126090000000000	+0.012%	128	-2.126%
2025-02-21	0.00113061	0.001132780000000000	0.00111983	0.001125950000000000	-0.410%	20,762	-2.114%
2025-02-20	0.00112894	0.001136190000000000	0.00112220	0.001130590000000000	+0.128%	23,434	-2.515%
2025-02-19	0.00112803	0.001136040000000000	0.00111972	0.001129150000000000	+0.121%	21,449	-2.391%
2025-02-18	0.00113548	0.001137260000000000	0.00112529	0.001127780000000000	-0.671%	20,572	-2.272%
2025-02-17	0.00113549	0.001140800000000000	0.00112918	0.001135400000000000	+0.025%	16,536	-2.928%
2025-02-16	0.00113519	0.001136300000000000	0.00113375	0.001135120000000000	+0.160%	125	-2.904%
2025-02-14	0.00113523	0.001140590000000000	0.00105715	0.001133310000000000	-0.122%	24,331	-2.749%
2025-02-13	0.00113270	0.001143590000000000	0.00112670	0.001134700000000000	+0.230%	27,572	-2.868%
2025-02-12	0.00113371	0.001134880000000000	0.00112111	0.001132100000000000	-0.120%	25,734	-2.645%
2025-02-11	0.00112019	0.001134100000000000	0.00112018	0.001133460000000000	+1.283%	19,943	-2.762%
2025-02-10	0.00112725	0.001134570000000000	0.00111866	0.001119100000000000	-0.802%	19,995	-1.514%
2025-02-09	0.00113005	0.001131730000000000	0.00112673	0.001128150000000000	+0.692%	127	-2.304%
2025-02-07	0.00112800	0.001133500000000000	0.00111815	0.001120400000000000	-0.704%	23,819	-1.629%
2025-02-06	0.00113384	0.001142940000000000	0.00112685	0.001128340000000000	-0.526%	21,421	-2.321%
2025-02-05	0.00114885	0.001151770000000000	0.00113221	0.001134310000000000	-1.236%	26,994	-2.835%
2025-02-04	0.00114684	0.001152020000000000	0.00114121	0.001148510000000000	+0.166%	26,758	-4.036%
2025-02-03	0.00115063	0.001159340000000000	0.00108457	0.001146610000000000	-0.186%	36,334	-3.877%
2025-02-02	0.00114159	0.001152120000000000	0.00113923	0.001148750000000000	+0.514%	125	-4.056%
2025-01-31	0.00114206	0.001149650000000000	0.00112874	0.001142870000000000	+0.042%	23,015	-3.563%
2025-01-30	0.00114366	0.001145290000000000	0.00113354	0.001142390000000000	-0.108%	20,424	-3.522%
2025-01-29	0.00114836	0.001155600000000000	0.00113431	0.001143630000000000	+1.261%	26,376	-3.627%
2025-01-28	0.00115978	0.001163810000000000	0.00112510	0.001129390000000000	-1.777%	20,718	-2.412%
2025-01-27	0.00114669	0.001160890000000000	0.00113790	0.001149820000000000	+0.474%	23,674	-4.146%
2025-01-26	0.00114170	0.001147350000000000	0.00114122	0.001144400000000000	+0.657%	125	-3.692%
2025-01-24	0.00114053	0.001145000000000000	0.00113269	0.001136930000000000	-0.216%	28,352	-3.059%
2025-01-23	0.00113696	0.001144790000000000	0.00113321	0.001139390000000000	+0.157%	22,728	-3.268%
2025-01-22	0.00113305	0.001228440000000000	0.00103934	0.001137600000000000	+0.466%	25,693	-3.116%
2025-01-21	0.00114448	0.001145150000000000	0.00112867	0.001132320000000000	-0.504%	24,542	-2.664%
2025-01-20	0.00114051	0.001146860000000000	0.00112758	0.001138060000000000	+0.040%	25,082	-3.155%
2025-01-19	0.00113728	0.001139400000000000	0.00113548	0.001137600000000000	-0.467%	121	-3.116%
2025-01-17	0.00114850	0.001150720000000000	0.00113548	0.001142940000000000	-0.414%	20,374	-3.569%
2025-01-16	0.00114600	0.001152630000000000	0.00114136	0.001147690000000000	+0.728%	28,172	-3.968%
2025-01-15	0.00116072	0.001166270000000000	0.00112946	0.001139400000000000	-1.375%	26,294	-3.269%
2025-01-14	0.00116601	0.001170980000000000	0.00115401	0.001155280000000000	-0.575%	24,403	-4.599%
2025-01-13	0.00117174	0.001178710000000000	0.00114575	0.001161960000000000	-0.815%	25,957	-5.147%
2025-01-12	0.00116997	0.001171770000000000	0.00116907	0.001171510000000000	+0.509%	124	-5.920%
2025-01-10	0.00116796	0.001182320000000000	0.00110913	0.001165580000000000	+0.156%	25,220	-5.442%
2025-01-09	0.00116428	0.001170540000000000	0.00115921	0.001163770000000000	+0.238%	21,007	-5.295%
2025-01-08	0.00115126	0.001167150000000000	0.00114870	0.001161010000000000	+1.132%	27,500	-5.069%
2025-01-07	0.00114618	0.001161010000000000	0.00110930	0.001148010000000000	+0.159%	22,845	-3.995%
2025-01-06	0.00115640	0.001160000000000000	0.00112206	0.001146190000000000	-0.931%	26,068	-3.842%
2025-01-05	0.00115592	0.001157370000000000	0.00115525	0.001156960000000000	+0.256%	120	-4.737%
2025-01-03	0.00114666	0.001160260000000000	0.00114555	0.001154000000000000	+0.595%	21,891	-4.493%
2025-01-02	0.00115775	0.001162090000000000	0.00114426	0.001147180000000000	-0.765%	21,276	-3.925%
2025-01-01	0.00116020	0.001160520000000000	0.00112042	0.001156020000000000	-0.455%	230	-4.660%
2024-12-31	0.00115669	0.001167780000000000	0.00114880	0.001161300000000000	+0.412%	19,686	-5.093%
2024-12-30	0.00115045	0.001165020000000000	0.00114743	0.001156540000000000	+0.672%	27,884	-4.703%
2024-12-29	0.00114809	0.001150670000000000	0.00114809	0.001148820000000000	-0.385%	118	-4.062%
2024-12-27	0.00116001	0.001165480000000000	0.00112276	0.001153260000000000	-0.866%	18,714	-4.432%
2024-12-26	0.00114455	0.001167800000000000	0.00113777	0.001163340000000000	+0.977%	13,559	-5.260%
2024-12-25	0.00114804	0.001157510000000000	0.00109926	0.001152080000000000	+0.067%	1,027	-4.334%
2024-12-24	0.00113504	0.001153520000000000	0.00106417	0.001151310000000000	+0.978%	13,191	-4.270%
2024-12-23	0.00113334	0.001149420000000000	0.00112545	0.001140160000000000	+0.845%	27,222	-3.334%
2024-12-22	0.00112869	0.001131940000000000	0.00112861	0.001130610000000000	+0.234%	128	-2.517%
2024-12-20	0.00112636	0.001135890000000000	0.00110616	0.001127970000000000	+0.550%	30,124	-2.289%
2024-12-19	0.00112530	0.001127910000000000	0.00106763	0.001121800000000000	-0.089%	35,719	-1.751%
2024-12-18	0.00112380	0.001133950000000000	0.00108275	0.001122800000000000	+0.222%	24,507	-1.839%
2024-12-17	0.00111204	0.001129470000000000	0.00110125	0.001120310000000000	+0.391%	21,175	-1.621%
2024-12-16	0.00111559	0.001118920000000000	0.00110575	0.001115950000000000	+0.132%	14,822	-1.236%
2024-12-15	0.00111293	0.001115010000000000	0.00111185	0.001114480000000000	+0.035%	119	-1.106%
2024-12-13	0.00111057	0.001121850000000000	0.00109394	0.001114090000000000	+0.082%	25,566	-1.071%
2024-12-12	0.00110677	0.001116140000000000	0.00110337	0.001113180000000000	+0.296%	25,078	-0.991%
2024-12-11	0.00111858	0.001124220000000000	0.00110670	0.001109890000000000	-1.029%	28,020	-0.697%
2024-12-10	0.00111992	0.001127730000000000	0.00111702	0.001121430000000000	+0.353%	23,053	-1.719%
2024-12-09	0.00113647	0.001138110000000000	0.00111386	0.001117480000000000	-1.641%	23,044	-1.372%
2024-12-08	0.00113328	0.001136540000000000	0.00113328	0.001136120000000000	+0.027%	120	-2.990%
2024-12-06	0.00113797	0.001143090000000000	0.00112724	0.001135810000000000	-0.291%	25,249	-2.963%
2024-12-05	0.00114328	0.001145280000000000	0.00113381	0.001139120000000000	-0.434%	21,800	-3.245%
2024-12-04	0.00113684	0.001145360000000000	0.00113412	0.001144090000000000	+0.916%	23,707	-3.666%
2024-12-03	0.00113957	0.001142930000000000	0.00112926	0.001133710000000000	-0.549%	26,591	-2.784%
2024-12-02	0.00114108	0.001148970000000000	0.00113340	0.001139970000000000	+0.104%	24,337	-3.317%
2024-12-01	0.00113868	0.001139850000000000	0.00113411	0.001138790000000000	+0.150%	121	-3.217%
2024-11-29	0.00113617	0.001141500000000000	0.00113221	0.001137090000000000	-0.271%	23,129	-3.073%
2024-11-28	0.00114667	0.001151730000000000	0.00113122	0.001140180000000000	-0.777%	21,450	-3.335%
2024-11-27	0.00114002	0.001153450000000000	0.00112807	0.001149110000000000	+0.630%	27,024	-4.086%
2024-11-26	0.00114848	0.001149370000000000	0.00113472	0.001141920000000000	+0.704%	30,931	-3.483%
2024-11-25	0.00113615	0.001146530000000000	0.00113296	0.001133940000000000	+0.015%	9,676	-2.803%
2024-11-22	0.00113228	0.001141790000000000	0.00112552	0.001133770000000000	+0.140%	27,334	-2.789%
2024-11-21	0.00113501	0.001141420000000000	0.00112208	0.001132180000000000	-0.374%	29,069	-2.652%
2024-11-20	0.00113632	0.001139740000000000	0.00113452	0.001136430000000000	+0.053%	1,195	-3.016%
2024-11-19	0.00113813	0.001143740000000000	0.00107040	0.001135830000000000	+0.466%	1,062	-2.965%
2024-11-18	0.00113263	0.001139150000000000	0.00112780	0.001130560000000000	-0.635%	1,938	-2.513%
2024-11-17	0.00113592	0.001139680000000000	0.00113534	0.001137790000000000	-0.372%	118	-3.132%
2024-11-15	0.00114598	0.001153540000000000	0.00113663	0.001142040000000000	-0.226%	1,483	-3.493%
2024-11-14	0.00114455	0.001148070000000000	0.00113651	0.001144630000000000	-0.340%	1,993	-3.711%
2024-11-13	0.00115334	0.001154110000000000	0.00114388	0.001148540000000000	+0.260%	1,530	-4.039%
2024-11-12	0.00114840	0.001148440000000000	0.00114030	0.001145560000000000	+0.423%	1,566	-3.789%
2024-11-11	0.00113689	0.001142500000000000	0.00113486	0.001140730000000000	+1.610%	1,155	-3.382%
2024-11-10	0.00112019	0.001123150000000000	0.00112019	0.001122660000000000	-0.020%	122	-1.827%
2024-11-08	0.00110461	0.001126060000000000	0.00104472	0.001122890000000000	+1.910%	29,727	-1.847%
2024-11-07	0.00111680	0.001121060000000000	0.00103120	0.001101840000000000	-1.261%	35,897	+0.028%
2024-11-06	0.00110035	0.001124040000000000	0.00109812	0.001115910000000000	+0.869%	38,390	-1.233%
2024-11-05	0.00111039	0.001113410000000000	0.00108893	0.001106300000000000	-0.009%	21,081	-0.375%
2024-11-04	0.00111486	0.001118160000000000	0.00110514	0.001106400000000000	-0.875%	24,342	-0.384%
2024-11-03	0.00111369	0.001116750000000000	0.00111337	0.001116170000000000	+0.640%	126	-1.256%
2024-11-01	0.00111896	0.001123890000000000	0.00108388	0.001109070000000000	-0.892%	22,843	-0.624%
2024-10-31	0.00113039	0.001137370000000000	0.00108316	0.001119050000000000	-1.021%	23,861	-1.510%
2024-10-30	0.00112133	0.001133950000000000	0.00111645	0.001130590000000000	+1.056%	38,167	-2.515%
2024-10-29	0.00112322	0.001125900000000000	0.00111259	0.001118780000000000	-0.464%	23,467	-1.486%
2024-10-28	0.00112239	0.001131350000000000	0.00111990	0.001124000000000000	+0.179%	22,670	-1.944%
2024-10-27	0.00111778	0.001122170000000000	0.00111778	0.001121990000000000	-0.278%	140	-1.768%
2024-10-25	0.00112912	0.001139680000000000	0.00109108	0.001125120000000000	-1.042%	22,819	-2.041%
2024-10-24	0.00113528	0.001142240000000000	0.00112903	0.001136970000000000	+0.180%	23,291	-3.062%
2024-10-23	0.00112281	0.001143060000000000	0.00111941	0.001134930000000000	+0.796%	24,538	-2.888%
2024-10-22	0.00113173	0.001134560000000000	0.00112195	0.001125970000000000	-0.559%	22,952	-2.115%
2024-10-21	0.00113761	0.001141250000000000	0.00112963	0.001132300000000000	-0.473%	26,678	-2.662%
2024-10-20	0.00111970	0.001137960000000000	0.00111970	0.001137680000000000	+0.160%	108	-3.123%
2024-10-18	0.00113449	0.001141340000000000	0.00112882	0.001135860000000000	+0.160%	21,620	-2.968%
2024-10-17	0.00113185	0.001145460000000000	0.00112584	0.001134050000000000	+0.198%	25,848	-2.813%
2024-10-16	0.00113256	0.001137370000000000	0.00112316	0.001131810000000000	-0.154%	23,885	-2.620%
2024-10-15	0.00112322	0.001136140000000000	0.00112319	0.001133560000000000	+0.912%	26,206	-2.771%
2024-10-14	0.00111881	0.001130340000000000	0.00111630	0.001123320000000000	+0.586%	24,389	-1.884%
2024-10-13	0.00111678	0.001116780000000000	0.00111678	0.001116780000000000	+0.125%	1	-1.310%
2024-10-11	0.00111733	0.001122790000000000	0.00110839	0.001115390000000000	-0.047%	23,666	-1.187%
2024-10-10	0.00112642	0.001128200000000000	0.00110785	0.001115910000000000	-0.972%	27,120	-1.233%
2024-10-09	0.00112241	0.001130280000000000	0.00111790	0.001126860000000000	+0.421%	24,696	-2.193%
2024-10-08	0.00110289	0.001124460000000000	0.00110121	0.001122140000000000	+1.780%	27,175	-1.781%
2024-10-07	0.00111707	0.001117940000000000	0.00109705	0.001102510000000000	-1.280%	26,279	-0.032%
2024-10-06	0.00111483	0.001117370000000000	0.00111483	0.001116810000000000	+0.107%	90	-1.312%
2024-10-04	0.00112748	0.001132040000000000	0.00110214	0.001115620000000000	-1.307%	28,004	-1.207%
2024-10-03	0.00113283	0.001139770000000000	0.00110343	0.001130390000000000	-0.219%	32,914	-2.498%
2024-10-02	0.00113717	0.001146430000000000	0.00112957	0.001132870000000000	-0.463%	26,278	-2.711%
2024-10-01	0.00113437	0.001146100000000000	0.00112904	0.001138140000000000	+0.372%	27,824	-3.162%
2024-09-30	0.00113610	0.001140800000000000	0.00111635	0.001133920000000000	-0.185%	32,980	-2.802%
2024-09-29	0.00113268	0.001137070000000000	0.00113065	0.001136020000000000	-0.034%	181	-2.981%
2024-09-27	0.00113367	0.001154260000000000	0.00108751	0.001136410000000000	+0.438%	30,379	-3.015%
2024-09-26	0.00113384	0.001145160000000000	0.00112191	0.001131450000000000	-0.407%	28,718	-2.589%
2024-09-25	0.00113779	0.001150710000000000	0.00112903	0.001136070000000000	-0.243%	28,802	-2.986%
2024-09-24	0.00114017	0.001146680000000000	0.00109594	0.001138840000000000	-0.153%	28,357	-3.221%
2024-09-23	0.00115256	0.001152560000000000	0.00113275	0.001140580000000000	-0.717%	19,782	-3.369%
2024-09-22	0.00114995	0.001150480000000000	0.00114837	0.001148820000000000	-0.053%	164	-4.062%
2024-09-20	0.00115190	0.001164530000000000	0.00114426	0.001149430000000000	-0.175%	36,285	-4.113%
2024-09-19	0.00114327	0.001159360000000000	0.00112900	0.001151450000000000	+0.700%	34,531	-4.281%
2024-09-18	0.00114402	0.001162800000000000	0.00107318	0.001143450000000000	-0.275%	32,322	-3.612%
2024-09-17	0.00114406	0.001152550000000000	0.00114294	0.001146600000000000	+0.295%	27,473	-3.876%
2024-09-16	0.00115175	0.001152650000000000	0.00114213	0.001143230000000000	-0.731%	26,634	-3.593%
2024-09-15	0.00114869	0.001152310000000000	0.00114868	0.001151650000000000	+0.035%	171	-4.298%
2024-09-13	0.00114895	0.001159200000000000	0.00114374	0.001151250000000000	+0.034%	26,781	-4.265%
2024-09-12	0.00115853	0.001166810000000000	0.00114204	0.001150860000000000	-0.737%	30,127	-4.232%
2024-09-11	0.00115771	0.001165280000000000	0.00115208	0.001159410000000000	+0.149%	29,999	-4.938%
2024-09-10	0.00115309	0.001161980000000000	0.00115127	0.001157680000000000	+0.310%	22,859	-4.796%
2024-09-09	0.00115525	0.001161750000000000	0.00113774	0.001154100000000000	-0.108%	31,132	-4.501%
2024-09-08	0.00115359	0.001157500000000000	0.00115344	0.001155350000000000	+0.010%	165	-4.604%
2024-09-06	0.00115033	0.001160480000000000	0.00113295	0.001155240000000000	+0.117%	19,880	-4.595%
2024-09-01	0.00115389	0.001153890000000000	0.00115389	0.001153890000000000	+0.193%	1	-4.484%
2024-08-30	0.00114488	0.001154850000000000	0.00112994	0.001151670000000000	+0.732%	30,538	-4.300%
2024-08-29	0.00115500	0.001158320000000000	0.00109384	0.001143300000000000	-0.224%	31,409	-3.599%
2024-08-28	0.00114400	0.001158730000000000	0.00113527	0.001145870000000000	+0.135%	27,303	-3.815%
2024-08-27	0.00114240	0.001149710000000000	0.00113757	0.001144320000000000	-0.100%	28,385	-3.685%
2024-08-26	0.00114698	0.001157030000000000	0.00112678	0.001145460000000000	-0.086%	28,400	-3.781%
2024-08-25	0.00114193	0.001146750000000000	0.00114149	0.001146450000000000	-0.181%	185	-3.864%
2024-08-23	0.00114178	0.001164350000000000	0.00110630	0.001148530000000000	-0.528%	28,727	-4.038%
2024-08-22	0.00114828	0.001158450000000000	0.00110448	0.001154630000000000	+0.281%	26,967	-4.545%
2024-08-21	0.00115151	0.001158900000000000	0.00113700	0.001151400000000000	+0.184%	28,188	-4.277%
2024-08-20	0.00113890	0.001159520000000000	0.00110471	0.001149280000000000	+0.937%	28,934	-4.101%
2024-08-19	0.00113995	0.001147430000000000	0.00112869	0.001138610000000000	-0.112%	26,046	-3.202%
2024-08-18	0.00113992	0.001140530000000000	0.00113763	0.001139890000000000	-0.269%	170	-3.311%
2024-08-16	0.00113947	0.001148120000000000	0.00110435	0.001142970000000000	+0.273%	23,588	-3.571%
2024-08-15	0.00114262	0.001159140000000000	0.00112053	0.001139860000000000	-0.234%	25,939	-3.308%
2024-08-14	0.00114148	0.001161030000000000	0.00112710	0.001142530000000000	+0.092%	29,678	-3.534%
2024-08-13	0.00114381	0.001153990000000000	0.00113568	0.001141480000000000	-0.188%	20,339	-3.445%
2024-08-12	0.00114703	0.001151780000000000	0.00113832	0.001143630000000000	-0.316%	16,105	-3.627%
2024-08-11	0.00114620	0.001148780000000000	0.00114520	0.001147250000000000	-4.701%	175	-3.931%
2024-08-09	0.00114716	0.001203840000000000	0.00114369	0.001203840000000000	+5.240%	25,677	-8.447%
2024-08-08	0.00114705	0.001159530000000000	0.00113884	0.001143900000000000	-0.271%	27,237	-3.650%
2024-08-07	0.00114201	0.001149320000000000	0.00113026	0.001147010000000000	+0.270%	23,595	-3.911%
2024-08-06	0.00113781	0.001159200000000000	0.00113462	0.001143920000000000	+0.398%	19,815	-3.651%
2024-08-05	0.00114211	0.001160720000000000	0.00112789	0.001139390000000000	-0.208%	30,241	-3.268%
2024-08-04	0.00113565	0.001142080000000000	0.00113370	0.001141770000000000	+1.392%	182	-3.470%
2024-08-02	0.00112219	0.001141270000000000	0.00109499	0.001126090000000000	+0.300%	26,942	-2.126%
2024-08-01	0.00111934	0.001126590000000000	0.00111298	0.001122720000000000	+0.263%	19,109	-1.832%
2024-07-31	0.00112065	0.001124520000000000	0.00111179	0.001119780000000000	-0.316%	25,339	-1.574%
2024-07-30	0.00112813	0.001132880000000000	0.00111686	0.001123330000000000	-0.440%	14,768	-1.885%
2024-07-29	0.00112126	0.001137060000000000	0.00111451	0.001128290000000000	+0.626%	11,454	-2.317%
2024-07-28	0.00112141	0.001123690000000000	0.00112013	0.001121270000000000	+0.137%	164	-1.705%
2024-07-26	0.00112181	0.001122640000000000	0.00111560	0.001119740000000000	-0.554%	80	-1.571%
2024-07-25	0.00112824	0.001140750000000000	0.00112113	0.001125980000000000	-0.261%	18,360	-2.116%
2024-07-24	0.00113452	0.001136200000000000	0.00112440	0.001128930000000000	-0.413%	13,317	-2.372%
2024-07-23	0.00112328	0.001139130000000000	0.00112325	0.001133610000000000	+0.749%	11,348	-2.775%
2024-07-22	0.00112454	0.001130850000000000	0.00111690	0.001125180000000000	+0.042%	10,170	-2.047%
2024-07-21	0.00112739	0.001128270000000000	0.00112250	0.001124710000000000	-0.172%	182	-2.006%
2024-07-19	0.00112555	0.001134380000000000	0.00112416	0.001126650000000000	-0.015%	16,038	-2.174%
2024-07-18	0.00112371	0.001132670000000000	0.00111903	0.001126820000000000	-0.392%	16,402	-2.189%
2024-07-17	0.00111816	0.001133480000000000	0.00111587	0.001131250000000000	+1.383%	17,192	-2.572%
2024-07-16	0.00112358	0.001127970000000000	0.00111207	0.001115820000000000	-0.690%	15,292	-1.225%
2024-07-15	0.00111779	0.001135160000000000	0.00111014	0.001123570000000000	+0.519%	15,833	-1.906%
2024-07-14	0.00111587	0.001117820000000000	0.00111448	0.001117770000000000	+0.676%	167	-1.397%
2024-07-12	0.00111550	0.001120280000000000	0.00109825	0.001110270000000000	-0.048%	14,216	-0.731%
2024-07-11	0.00111624	0.001121050000000000	0.00104741	0.001110800000000000	-0.551%	19,306	-0.778%
2024-07-10	0.00111485	0.001119200000000000	0.00110941	0.001116960000000000	+0.223%	11,400	-1.326%
2024-07-09	0.00110977	0.001119560000000000	0.00110879	0.001114480000000000	+0.399%	12,919	-1.106%
2024-07-08	0.00111431	0.001121110000000000	0.00110860	0.001110050000000000	-0.381%	13,497	-0.711%
2024-07-07	0.00111294	0.001116480000000000	0.00111250	0.001114290000000000	+0.211%	184	-1.089%
2024-07-05	0.00111984	0.001124260000000000	0.00111180	0.001111940000000000	-0.490%	18,251	-0.880%
2024-07-04	0.00112574	0.001130250000000000	0.00111163	0.001117410000000000	-0.928%	14,501	-1.365%
2024-07-03	0.00113421	0.001138990000000000	0.00110490	0.001127880000000000	-0.911%	13,756	-2.281%
2024-07-02	0.00112115	0.001141270000000000	0.00112013	0.001138250000000000	+1.518%	11,734	-3.171%
2024-07-01	0.00110435	0.001131060000000000	0.00109807	0.001121230000000000	+1.350%	14,286	-1.701%
2024-06-30	0.00110589	0.001107440000000000	0.00110335	0.001106290000000000	+0.028%	178	-0.374%
2024-06-28	0.00112510	0.001129960000000000	0.00110598	0.001105980000000000	-1.744%	21,475	-0.346%
2024-06-27	0.00110572	0.001130300000000000	0.00110398	0.001125610000000000	+1.759%	15,152	-2.084%
2024-06-26	0.00111140	0.001117230000000000	0.00110165	0.001106150000000000	-0.454%	14,765	-0.361%
2024-06-25	0.00110286	0.001113900000000000	0.00110204	0.001111190000000000	+0.678%	12,851	-0.813%
2024-06-24	0.00109378	0.001113410000000000	0.00109177	0.001103710000000000	+0.898%	15,641	-0.141%
2024-06-23	0.00109207	0.001094460000000000	0.00109130	0.001093890000000000	+0.571%	169	+0.755%
2024-06-21	0.00108876	0.001094860000000000	0.00107898	0.001087680000000000	-0.082%	10,113	+1.331%
2024-06-20	0.00109247	0.001106780000000000	0.00108467	0.001088570000000000	-0.404%	10,377	+1.248%
2024-06-19	0.00109995	0.001104080000000000	0.00108866	0.001092990000000000	-0.731%	9,524	+0.838%
2024-06-18	0.00110591	0.001115410000000000	0.00109951	0.001101040000000000	-1.275%	11,199	+0.101%
2024-06-17	0.00111437	0.001119270000000000	0.00110557	0.001115260000000000	+0.175%	11,759	-1.175%
2024-06-16	0.00111553	0.001116330000000000	0.00111331	0.001113310000000000	+0.096%	170	-1.002%
2024-06-14	0.00113083	0.001133200000000000	0.00111082	0.001112240000000000	-1.274%	17,310	-0.907%
2024-06-13	0.00113102	0.001138050000000000	0.00110684	0.001126590000000000	-0.442%	14,481	-2.169%
2024-06-12	0.00113670	0.001145390000000000	0.00111275	0.001131590000000000	-0.515%	15,875	-2.601%
2024-06-11	0.00114740	0.001155020000000000	0.00113682	0.001137450000000000	-1.071%	12,098	-3.103%
2024-06-10	0.00115201	0.001161480000000000	0.00113978	0.001149760000000000	-0.198%	9,219	-4.141%
2024-06-09	0.00114958	0.001160650000000000	0.00114888	0.001152040000000000	-0.599%	185	-4.330%
2024-06-07	0.00116784	0.001168880000000000	0.00112102	0.001158980000000000	-0.766%	13,265	-4.903%
2024-06-06	0.00115918	0.001174650000000000	0.00115805	0.001167930000000000	+0.699%	12,625	-5.632%
2024-06-05	0.00114870	0.001162680000000000	0.00114574	0.001159820000000000	+0.683%	13,880	-4.972%
2024-06-04	0.00114249	0.001159810000000000	0.00114081	0.001151950000000000	+0.807%	14,187	-4.323%
2024-06-03	0.00115413	0.001163330000000000	0.00113819	0.001142730000000000	-0.987%	15,393	-3.551%
2024-06-02	0.00115636	0.001156960000000000	0.00115412	0.001154120000000000	-0.120%	215	-4.503%
2024-05-31	0.00115241	0.001163470000000000	0.00114565	0.001155510000000000	-0.496%	16,453	-4.618%
2024-05-30	0.00113227	0.001164680000000000	0.00113135	0.001161270000000000	+2.275%	15,092	-5.091%
2024-05-29	0.00113259	0.001141940000000000	0.00112628	0.001135440000000000	+0.248%	15,142	-2.932%
2024-05-28	0.00114161	0.001147970000000000	0.00112820	0.001132630000000000	-0.801%	13,178	-2.691%
2024-05-27	0.00114810	0.001150990000000000	0.00113823	0.001141770000000000	-0.543%	9,204	-3.470%
2024-05-26	0.00114358	0.001148000000000000	0.00114358	0.001148000000000000	+0.049%	188	-3.994%
2024-05-24	0.00114624	0.001151490000000000	0.00114278	0.001147440000000000	+0.063%	14,070	-3.947%
2024-05-23	0.00113919	0.001152670000000000	0.00113655	0.001146720000000000	+0.623%	13,791	-3.887%
2024-05-22	0.00112807	0.001140850000000000	0.00112666	0.001139620000000000	+1.001%	14,067	-3.288%
2024-05-21	0.00113177	0.001139940000000000	0.00112714	0.001128330000000000	-0.591%	16,994	-2.320%
2024-05-20	0.00114043	0.001143750000000000	0.00113169	0.001135040000000000	-0.488%	11,276	-2.897%
2024-05-19	0.00113869	0.001141150000000000	0.00113749	0.001140610000000000	+0.505%	200	-3.372%
2024-05-17	0.00114064	0.001146510000000000	0.00113154	0.001134880000000000	+0.301%	15,879	-2.884%
2024-05-16	0.00114550	0.001150480000000000	0.00112968	0.001131470000000000	-1.302%	19,864	-2.591%
2024-05-15	0.00114095	0.001151820000000000	0.00107892	0.001146400000000000	+0.384%	20,718	-3.860%
2024-05-14	0.00113685	0.001149150000000000	0.00113685	0.001142020000000000	-0.555%	13,131	-3.491%
2024-05-13	0.00114763	0.001150270000000000	0.00113495	0.001148390000000000	+0.024%	11,639	-4.026%
2024-05-12	0.00114688	0.001148330000000000	0.00114431	0.001148110000000000	+0.097%	206	-4.003%
2024-05-10	0.00115105	0.001157310000000000	0.00114531	0.001147000000000000	-0.544%	14,646	-3.910%
2024-05-09	0.00115472	0.001158600000000000	0.00114862	0.001153270000000000	-0.377%	13,773	-4.432%
2024-05-08	0.00115028	0.001161930000000000	0.00114923	0.001157630000000000	+0.553%	13,889	-4.792%
2024-05-07	0.00114968	0.001155930000000000	0.00114699	0.001151260000000000	+0.379%	14,287	-4.266%
2024-05-06	0.00115788	0.001159710000000000	0.00114511	0.001146910000000000	-0.948%	12,397	-3.902%
2024-05-05	0.00114762	0.001158390000000000	0.00114762	0.001157890000000000	+0.745%	107	-4.814%
2024-05-03	0.00115144	0.001159790000000000	0.00103396	0.001149330000000000	+0.016%	12,659	-4.105%
2024-05-02	0.00114502	0.001156500000000000	0.00113849	0.001149150000000000	+0.768%	13,801	-4.090%
2024-05-01	0.00115368	0.001156200000000000	0.00113965	0.001140390000000000	-1.151%	9,150	-3.353%
2024-04-30	0.00114501	0.001159450000000000	0.00114444	0.001153670000000000	+0.715%	10,704	-4.466%
2024-04-29	0.00115584	0.001160460000000000	0.00114405	0.001145480000000000	-0.925%	11,547	-3.782%
2024-04-28	0.00115114	0.001160100000000000	0.00115063	0.001156180000000000	-0.121%	158	-4.673%
2024-04-26	0.00117396	0.001180900000000000	0.00115122	0.001157580000000000	-1.475%	12,315	-4.788%
2024-04-25	0.00118448	0.001191530000000000	0.00116413	0.001174910000000000	-1.167%	13,320	-6.193%
2024-04-24	0.00118123	0.001196260000000000	0.00117805	0.001188780000000000	+0.518%	13,306	-7.287%
2024-04-23	0.00117955	0.001189200000000000	0.00117927	0.001182650000000000	+0.146%	13,327	-6.807%
2024-04-22	0.00117578	0.001182250000000000	0.00117167	0.001180920000000000	+0.467%	11,374	-6.670%
2024-04-21	0.00117430	0.001176740000000000	0.00117416	0.001175430000000000	-0.019%	142	-6.234%
2024-04-19	0.00118080	0.001191520000000000	0.00117034	0.001175650000000000	-0.209%	20,078	-6.252%
2024-04-18	0.00116430	0.001186150000000000	0.00116423	0.001178110000000000	+0.938%	18,319	-6.447%
2024-04-17	0.00126422	0.001264220000000000	0.00105446	0.001167160000000000	-7.650%	19,998	-5.570%
2024-04-16	0.00117799	0.001264860000000000	0.00116342	0.001263840000000000	+7.323%	20,863	-12.793%
2024-04-15	0.00116779	0.001183850000000000	0.00115840	0.001177600000000000	+0.837%	16,097	-6.407%
2024-04-14	0.00116597	0.001169900000000000	0.00116597	0.001167830000000000	+0.099%	150	-5.624%
2024-04-12	0.00116689	0.001174970000000000	0.00115757	0.001166670000000000	-0.039%	15,367	-5.530%
2024-04-11	0.00117414	0.001177600000000000	0.00116407	0.001167120000000000	-0.597%	16,535	-5.566%
2024-04-10	0.00116033	0.001177560000000000	0.00115015	0.001174130000000000	+0.824%	11,543	-6.130%
2024-04-09	0.00116993	0.001175010000000000	0.00115982	0.001164530000000000	-0.346%	13,049	-5.356%
2024-04-08	0.00117902	0.001181040000000000	0.00116531	0.001168570000000000	-0.893%	12,743	-5.684%
2024-04-07	0.00117672	0.001179160000000000	0.00117599	0.001179100000000000	-0.137%	152	-6.526%
2024-04-05	0.00117456	0.001183100000000000	0.00116595	0.001180720000000000	+0.451%	15,267	-6.654%
2024-04-04	0.00117086	0.001178900000000000	0.00116903	0.001175420000000000	-0.137%	15,035	-6.233%
2024-04-03	0.00117536	0.001188290000000000	0.00117008	0.001177030000000000	-0.463%	14,506	-6.362%
2024-04-02	0.00118816	0.001191590000000000	0.00117486	0.001182510000000000	-0.377%	14,477	-6.795%
2024-04-01	0.00118877	0.001194970000000000	0.00117997	0.001186980000000000	-0.131%	13,498	-7.146%
2024-03-31	0.00119068	0.001191730000000000	0.00118735	0.001188540000000000	+0.097%	150	-7.268%
2024-03-29	0.00119087	0.001196610000000000	0.00117227	0.001187390000000000	+0.648%	10,354	-7.179%
2024-03-28	0.00119055	0.001203340000000000	0.00117570	0.001179750000000000	-0.875%	14,789	-6.577%
2024-03-27	0.00119771	0.001200450000000000	0.00118708	0.001190160000000000	-0.633%	15,526	-7.395%
2024-03-26	0.00119493	0.001203070000000000	0.00119136	0.001197740000000000	-0.221%	14,725	-7.981%
2024-03-25	0.00119661	0.001203750000000000	0.00119371	0.001200390000000000	+0.321%	15,415	-8.184%
2024-03-24	0.00119759	0.001198150000000000	0.00119206	0.001196550000000000	-0.735%	140	-7.889%
2024-03-22	0.00119733	0.001206030000000000	0.00115013	0.001205410000000000	+0.738%	18,951	-8.566%
2024-03-21	0.00119001	0.001200730000000000	0.00118030	0.001196580000000000	-0.107%	14,490	-7.891%
2024-03-20	0.00120197	0.001208000000000000	0.00118187	0.001197860000000000	-0.489%	14,053	-7.990%
2024-03-19	0.00120250	0.001211560000000000	0.00120014	0.001203750000000000	-0.339%	13,313	-8.440%
2024-03-18	0.00119899	0.001214010000000000	0.00118441	0.001207840000000000	+0.747%	11,979	-8.750%
2024-03-17	0.00119864	0.001199290000000000	0.00119826	0.001198880000000000	-0.309%	147	-8.068%
2024-03-15	0.00119792	0.001203260000000000	0.00119086	0.001202590000000000	+0.616%	13,428	-8.352%
2024-03-14	0.00119170	0.001205700000000000	0.00118994	0.001195230000000000	+0.171%	14,837	-7.787%
2024-03-13	0.00119861	0.001207300000000000	0.00118581	0.001193190000000000	-0.469%	13,424	-7.630%
2024-03-12	0.00119981	0.001207600000000000	0.00114311	0.001198810000000000	-0.262%	16,412	-8.063%
2024-03-11	0.00121078	0.001211930000000000	0.00118724	0.001201960000000000	-0.735%	13,282	-8.304%
2024-03-10	0.00121182	0.001211860000000000	0.00120949	0.001210860000000000	+0.699%	147	-8.978%
2024-03-08	0.00119471	0.001208360000000000	0.00111586	0.001202460000000000	+0.611%	17,080	-8.342%
2024-03-07	0.00119950	0.001205440000000000	0.00119332	0.001195160000000000	-0.242%	12,841	-7.782%
2024-03-06	0.00119757	0.001207450000000000	0.00119637	0.001198060000000000	+0.041%	13,240	-8.005%
2024-03-05	0.00120724	0.001212290000000000	0.00118925	0.001197570000000000	-0.898%	12,313	-7.968%
2024-03-04	0.00121837	0.001220210000000000	0.00120309	0.001208420000000000	-0.809%	13,724	-8.794%
2024-03-03	0.00121908	0.001220200000000000	0.00121635	0.001218270000000000	+0.298%	145	-9.531%
2024-03-01	0.00121552	0.001224020000000000	0.00120918	0.001214650000000000	-0.494%	13,836	-9.262%

.dark-mode .sdSjVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdSjVK{ color: #333333; background-color: white; border: 2px solid #333333; }IDRZARIndonesian rupiah / South African randforex

IDRZAR
Indonesian rupiah / South African rand
forex