Dark

IDRZAR
Indonesian rupiah / South African rand
forex

Closed

Oct 31, 2025 4:59:00 PM EDT

0.0010ZAR+0.531%(+0.0000)16,917

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.00103604	0.00104383	0.00103484	0.00104139	+0.531%	16,917	0.000%
2025-10-30	0.00102895	0.00104177	0.00099034	0.00103589	+0.575%	18,980	+0.531%
2025-10-29	0.00103391	0.00103964	0.00100181	0.00102997	-0.375%	15,035	+1.109%
2025-10-28	0.00103720	0.00104252	0.00098882	0.00103385	-0.335%	16,950	+0.729%
2025-10-27	0.00103816	0.00104077	0.00100262	0.00103732	-0.098%	14,856	+0.392%
2025-10-26	0.00103598	0.00103834	0.00103436	0.00103834	+0.006%	210	+0.294%
2025-10-24	0.00104579	0.00104650	0.00102955	0.00103828	-0.732%	14,963	+0.300%
2025-10-23	0.00105103	0.00105139	0.00104060	0.00104594	-0.467%	15,948	-0.435%
2025-10-22	0.00104540	0.00105377	0.00104395	0.00105085	+0.536%	15,918	-0.900%
2025-10-21	0.00103894	0.00105148	0.00103732	0.00104525	+0.588%	20,008	-0.369%
2025-10-20	0.00104383	0.00104852	0.00103054	0.00103914	-0.446%	14,880	+0.217%
2025-10-19	0.00104249	0.00104821	0.00104119	0.00104380	+0.238%	212	-0.231%
2025-10-17	0.00104963	0.00105794	0.00104130	0.00104132	-0.759%	16,077	+0.007%
2025-10-16	0.00104738	0.00104952	0.00104004	0.00104928	+0.189%	19,929	-0.752%
2025-10-15	0.00105086	0.00105131	0.00104053	0.00104730	-0.316%	20,594	-0.564%
2025-10-14	0.00104266	0.00105378	0.00104020	0.00105062	+0.752%	21,277	-0.879%
2025-10-13	0.00105204	0.00105238	0.00103986	0.00104278	-0.894%	15,308	-0.133%
2025-10-12	0.00105100	0.00105327	0.00104804	0.00105219	-0.552%	212	-1.026%
2025-10-10	0.00103466	0.00105974	0.00103332	0.00105803	+2.268%	14,933	-1.573%
2025-10-09	0.00103569	0.00104011	0.00102801	0.00103457	-0.130%	16,523	+0.659%
2025-10-08	0.00103699	0.00104038	0.00103013	0.00103592	-0.118%	18,963	+0.528%
2025-10-07	0.00103614	0.00104171	0.00103342	0.00103714	+0.100%	18,088	+0.410%
2025-10-06	0.00104023	0.00104327	0.00103288	0.00103610	-0.394%	13,338	+0.511%
2025-10-05	0.00103979	0.00104091	0.00103556	0.00104020	+0.111%	214	+0.114%
2025-10-03	0.00103805	0.00104328	0.00103011	0.00103905	+0.113%	11,492	+0.225%
2025-10-02	0.00103739	0.00104234	0.00103300	0.00103788	+0.056%	13,913	+0.338%
2025-10-01	0.00103660	0.00103891	0.00102178	0.00103730	+0.030%	13,223	+0.394%
2025-09-30	0.00105906	0.00105931	0.00103149	0.00103699	-2.090%	13,648	+0.424%
2025-09-29	0.00104109	0.00106004	0.00103104	0.00105913	+1.734%	15,024	-1.675%
2025-09-28	0.00104102	0.00104214	0.00103765	0.00104108	+0.182%	208	+0.030%
2025-09-26	0.00103222	0.00104496	0.00103192	0.00103919	+0.671%	13,655	+0.212%
2025-09-25	0.00103351	0.00104327	0.00102825	0.00103226	-0.127%	13,186	+0.884%
2025-09-24	0.00103366	0.00104098	0.00102919	0.00103357	-0.065%	11,987	+0.757%
2025-09-23	0.00104722	0.00105452	0.00103288	0.00103424	-1.236%	14,915	+0.691%
2025-09-22	0.00103924	0.00105138	0.00103924	0.00104718	+0.772%	13,330	-0.553%
2025-09-21	0.00103891	0.00104057	0.00103703	0.00103916	+0.001%	204	+0.215%
2025-09-19	0.00104368	0.00104970	0.00103912	0.00103915	-0.385%	20,011	+0.216%
2025-09-18	0.00105579	0.00106685	0.00104034	0.00104317	-1.207%	22,952	-0.171%
2025-09-17	0.00106168	0.00106380	0.00105066	0.00105592	-0.495%	22,991	-1.376%
2025-09-16	0.00105731	0.00106234	0.00104424	0.00106117	+0.376%	23,119	-1.864%
2025-09-15	0.00105686	0.00106185	0.00105432	0.00105719	+0.046%	20,396	-1.495%
2025-09-14	0.00105725	0.00105862	0.00105415	0.00105670	-0.045%	204	-1.449%
2025-09-12	0.00105440	0.00106291	0.00105399	0.00105718	+0.288%	20,497	-1.494%
2025-09-11	0.00106087	0.00106634	0.00104662	0.00105414	-0.649%	21,363	-1.210%
2025-09-10	0.00106533	0.00106729	0.00105591	0.00106103	-0.426%	19,864	-1.851%
2025-09-09	0.00106852	0.00106991	0.00105574	0.00106557	-0.269%	21,759	-2.269%
2025-09-08	0.00107199	0.00107676	0.00105431	0.00106844	-0.312%	21,927	-2.532%
2025-09-07	0.00106637	0.00107391	0.00106538	0.00107178	+0.149%	205	-2.835%
2025-09-05	0.00107965	0.00108045	0.00106740	0.00107019	-0.890%	18,143	-2.691%
2025-09-04	0.00107446	0.00108361	0.00107149	0.00107980	+0.505%	17,598	-3.557%
2025-09-03	0.00106755	0.00108152	0.00106422	0.00107437	+0.646%	19,309	-3.070%
2025-09-02	0.00107128	0.00108200	0.00106425	0.00106747	-0.321%	22,153	-2.443%
2025-09-01	0.00107336	0.00107525	0.00106664	0.00107091	-0.238%	14,977	-2.757%
2025-08-31	0.00107272	0.00107407	0.00107189	0.00107346	+0.557%	206	-2.988%
2025-08-29	0.00108409	0.00108815	0.00106751	0.00106751	-1.533%	21,548	-2.447%
2025-08-28	0.00108357	0.00108554	0.00107638	0.00108413	+0.053%	20,766	-3.942%
2025-08-27	0.00107848	0.00108401	0.00107674	0.00108356	+0.465%	22,172	-3.892%
2025-08-26	0.00107649	0.00108501	0.00106630	0.00107855	+0.183%	25,208	-3.445%
2025-08-25	0.00107474	0.00108401	0.00107174	0.00107658	+0.166%	17,502	-3.269%
2025-08-24	0.00107603	0.00107678	0.00107338	0.00107480	+0.020%	205	-3.108%
2025-08-22	0.00109274	0.00109325	0.00106648	0.00107458	-1.672%	21,310	-3.089%
2025-08-21	0.00108691	0.00109362	0.00107706	0.00109285	+0.553%	20,106	-4.709%
2025-08-20	0.00109513	0.00109671	0.00108177	0.00108684	-0.738%	26,266	-4.182%
2025-08-19	0.00108551	0.00109536	0.00108059	0.00109492	+0.868%	22,120	-4.889%
2025-08-18	0.00108824	0.00109092	0.00108291	0.00108550	-0.224%	19,872	-4.064%
2025-08-17	0.00108775	0.00108987	0.00108529	0.00108794	-0.536%	202	-4.279%
2025-08-15	0.00108703	0.00109657	0.00107401	0.00109380	+0.634%	14,614	-4.792%
2025-08-14	0.00105983	0.00109428	0.00105873	0.00108691	+2.568%	18,896	-4.188%
2025-08-13	0.00108190	0.00108838	0.00105775	0.00105970	-2.187%	24,510	-1.728%
2025-08-12	0.00109157	0.00109164	0.00107760	0.00108339	-0.758%	23,841	-3.877%
2025-08-11	0.00109165	0.00109321	0.00108465	0.00109167	+0.006%	20,757	-4.606%
2025-08-10	0.00108865	0.00109161	0.00108848	0.00109160	+0.235%	187	-4.600%
2025-08-08	0.00108647	0.00109291	0.00108229	0.00108904	+0.273%	24,226	-4.375%
2025-08-07	0.00109164	0.00109228	0.00108099	0.00108607	-0.490%	20,402	-4.114%
2025-08-06	0.00109262	0.00109396	0.00108282	0.00109142	-0.116%	22,779	-4.584%
2025-08-05	0.00109499	0.00110181	0.00109037	0.00109269	-0.201%	20,023	-4.695%
2025-08-04	0.00110767	0.00110894	0.00109039	0.00109489	-1.139%	21,507	-4.886%
2025-08-03	0.00111373	0.00111508	0.00110588	0.00110750	-0.613%	181	-5.969%
2025-08-01	0.00110072	0.00111605	0.00109841	0.00111433	+1.311%	22,356	-6.546%
2025-07-31	0.00108520	0.00110547	0.00108209	0.00109991	+1.394%	23,478	-5.320%
2025-07-30	0.00108963	0.00109498	0.00108008	0.00108479	-0.473%	22,050	-4.001%
2025-07-29	0.00108797	0.00109585	0.00108517	0.00108995	+0.167%	22,895	-4.455%
2025-07-28	0.00108935	0.00109550	0.00108373	0.00108813	-0.101%	20,497	-4.295%
2025-07-27	0.00108765	0.00109011	0.00108438	0.00108923	+0.223%	201	-4.392%
2025-07-25	0.00108207	0.00109081	0.00107298	0.00108681	+0.432%	19,026	-4.179%
2025-07-24	0.00107951	0.00108502	0.00107500	0.00108213	+0.230%	18,557	-3.765%
2025-07-23	0.00107957	0.00108227	0.00107360	0.00107965	-0.011%	20,041	-3.544%
2025-07-22	0.00108281	0.00108738	0.00107283	0.00107977	+0.196%	17,802	-3.554%
2025-07-21	0.00108577	0.00109214	0.00107728	0.00107766	-0.760%	17,269	-3.366%
2025-07-20	0.00108368	0.00108597	0.00108317	0.00108591	+0.277%	206	-4.100%
2025-07-18	0.00109217	0.00109385	0.00108212	0.00108291	-0.842%	16,129	-3.834%
2025-07-17	0.00109682	0.00109982	0.00108823	0.00109211	-0.411%	19,206	-4.644%
2025-07-16	0.00109353	0.00110379	0.00108533	0.00109662	+0.330%	19,700	-5.036%
2025-07-15	0.00110269	0.00110309	0.00108804	0.00109301	-0.878%	19,000	-4.723%
2025-07-14	0.00110487	0.00110692	0.00109474	0.00110269	-0.209%	17,217	-5.559%
2025-07-13	0.00110086	0.00110542	0.00110059	0.00110500	-0.138%	196	-5.757%
2025-07-11	0.00108985	0.00110840	0.00108754	0.00110653	+1.535%	16,296	-5.887%
2025-07-10	0.00109868	0.00109980	0.00108692	0.00108980	-0.835%	22,663	-4.442%
2025-07-09	0.00109572	0.00109931	0.00109080	0.00109898	+0.309%	23,323	-5.240%
2025-07-08	0.00110188	0.00110189	0.00109087	0.00109560	-0.566%	18,161	-4.948%
2025-07-07	0.00108614	0.00110190	0.00108398	0.00110184	+1.425%	19,340	-5.486%
2025-07-06	0.00108469	0.00108727	0.00108439	0.00108636	+0.484%	190	-4.140%
2025-07-04	0.00107757	0.00109015	0.00107645	0.00108113	+0.324%	13,265	-3.676%
2025-07-03	0.00108137	0.00108648	0.00107137	0.00107764	-0.556%	18,772	-3.364%
2025-07-02	0.00108598	0.00109030	0.00102173	0.00108366	-0.199%	19,728	-3.901%
2025-07-01	0.00108274	0.00110368	0.00099320	0.00108582	+8.973%	19,162	-4.092%
2025-06-30	0.00109832	0.00110101	0.00099640	0.00099641	-9.274%	21,583	+4.514%
2025-06-29	0.00109819	0.00109907	0.00109427	0.00109826	-0.071%	185	-5.178%
2025-06-27	0.00110000	0.00110641	0.00109276	0.00109904	+4.476%	17,538	-5.245%
2025-06-26	0.00108567	0.00110559	0.00100281	0.00105195	+1.321%	21,287	-1.004%
2025-06-25	0.00108833	0.00109456	0.00100786	0.00103823	-4.584%	17,769	+0.304%
2025-06-24	0.00109159	0.00109317	0.00102674	0.00108811	+3.399%	22,288	-4.294%
2025-06-23	0.00109901	0.00110145	0.00098353	0.00105234	-4.233%	22,984	-1.041%
2025-06-22	0.00109752	0.00110142	0.00109729	0.00109886	+0.098%	196	-5.230%
2025-06-20	0.00110044	0.00110535	0.00107514	0.00109778	+8.659%	18,363	-5.137%
2025-06-19	0.00110037	0.00110839	0.00100948	0.00101030	-4.160%	15,317	+3.077%
2025-06-18	0.00109963	0.00111033	0.00105141	0.00105415	+0.107%	18,753	-1.210%
2025-06-17	0.00109211	0.00110703	0.00102643	0.00105302	-0.742%	21,349	-1.104%
2025-06-16	0.00110289	0.00110409	0.00104519	0.00106089	-3.824%	17,605	-1.838%
2025-06-15	0.00110307	0.00110307	0.00110307	0.00110307	+0.470%	1	-5.592%
2025-06-13	0.00109647	0.00110843	0.00108407	0.00109791	+0.117%	17,922	-5.148%
2025-06-12	0.00108602	0.00111228	0.00105874	0.00109663	+0.133%	20,694	-5.037%
2025-06-11	0.00108823	0.00109566	0.00099054	0.00109517	+0.638%	18,222	-4.911%
2025-06-10	0.00108943	0.00109301	0.00105254	0.00108823	-0.094%	16,995	-4.304%
2025-06-09	0.00108832	0.00109111	0.00104153	0.00108925	+0.094%	12,488	-4.394%
2025-06-08	0.00108622	0.00108900	0.00108466	0.00108823	+0.286%	173	-4.304%
2025-06-06	0.00109073	0.00109271	0.00107925	0.00108513	-0.536%	14,895	-4.031%
2025-06-05	0.00109575	0.00109660	0.00108760	0.00109098	-0.417%	18,193	-4.545%
2025-06-04	0.00109258	0.00109695	0.00108888	0.00109555	+0.281%	19,559	-4.944%
2025-06-03	0.00109957	0.00110009	0.00108898	0.00109248	-0.629%	19,606	-4.677%
2025-06-02	0.00110254	0.00110784	0.00109410	0.00109939	-0.267%	18,534	-5.276%
2025-06-01	0.00110029	0.00110290	0.00109982	0.00110233	+0.142%	198	-5.528%
2025-05-30	0.00109959	0.00110793	0.00108786	0.00110077	+0.129%	18,999	-5.394%
2025-05-29	0.00109128	0.00110192	0.00108847	0.00109935	+0.728%	17,729	-5.272%
2025-05-28	0.00110152	0.00110512	0.00108640	0.00109140	-0.895%	20,193	-4.582%
2025-05-27	0.00109850	0.00110239	0.00108059	0.00110126	+0.284%	20,707	-5.437%
2025-05-26	0.00110077	0.00110528	0.00109344	0.00109814	-0.145%	13,667	-5.168%
2025-05-25	0.00109833	0.00110069	0.00109739	0.00109973	+0.187%	190	-5.305%
2025-05-23	0.00110131	0.00110720	0.00108528	0.00109768	-0.345%	20,956	-5.128%
2025-05-22	0.00110206	0.00110594	0.00109515	0.00110148	-0.073%	20,456	-5.455%
2025-05-21	0.00109443	0.00110303	0.00108776	0.00110228	+0.700%	21,894	-5.524%
2025-05-20	0.00109417	0.00110528	0.00108934	0.00109462	+0.035%	20,043	-4.863%
2025-05-19	0.00109532	0.00110515	0.00108754	0.00109424	-0.068%	19,511	-4.830%
2025-05-18	0.00109533	0.00109565	0.00109418	0.00109498	+0.384%	53	-4.894%
2025-05-16	0.00115352	0.00115574	0.00108993	0.00109079	-5.439%	21,171	-4.529%
2025-05-15	0.00109708	0.00115467	0.00108682	0.00115353	+5.161%	21,300	-9.721%
2025-05-14	0.00110851	0.00111066	0.00108156	0.00109692	-1.020%	22,043	-5.062%
2025-05-13	0.00109629	0.00111171	0.00106042	0.00110822	+1.142%	26,039	-6.030%
2025-05-12	0.00109692	0.00110462	0.00106663	0.00109571	-0.131%	21,999	-4.958%
2025-05-11	0.00109286	0.00109943	0.00109286	0.00109715	+0.115%	199	-5.082%
2025-05-09	0.00110024	0.00110706	0.00109471	0.00109589	-0.069%	19,101	-4.973%
2025-05-08	0.00110671	0.00111063	0.00109104	0.00109665	-0.127%	24,166	-5.039%
2025-05-07	0.00110713	0.00111506	0.00109491	0.00109805	-0.652%	21,318	-5.160%
2025-05-06	0.00110791	0.00111320	0.00110091	0.00110526	-0.248%	19,748	-5.779%
2025-05-05	0.00111697	0.00112162	0.00104152	0.00110801	-0.805%	18,889	-6.013%
2025-05-04	0.00111169	0.00111796	0.00111096	0.00111700	+0.451%	186	-6.769%
2025-05-02	0.00110926	0.00112620	0.00104583	0.00111198	+0.229%	23,660	-6.348%
2025-05-01	0.00111472	0.00112823	0.00110592	0.00110944	-0.203%	17,347	-6.134%
2025-04-30	0.00110659	0.00112676	0.00110534	0.00111170	+0.459%	23,926	-6.325%
2025-04-29	0.00110506	0.00111088	0.00109932	0.00110662	+0.148%	21,776	-5.895%
2025-04-28	0.00110724	0.00111313	0.00109935	0.00110499	-0.092%	19,023	-5.756%
2025-04-27	0.00110869	0.00111084	0.00110589	0.00110601	-0.381%	166	-5.843%
2025-04-25	0.00111342	0.00112259	0.00110754	0.00111024	-0.179%	17,612	-6.201%
2025-04-24	0.00109853	0.00112175	0.00109543	0.00111223	+1.287%	19,770	-6.369%
2025-04-23	0.00109179	0.00110954	0.00108837	0.00109810	+0.630%	21,141	-5.164%
2025-04-22	0.00112341	0.00112341	0.00108254	0.00109122	-2.858%	18,667	-4.566%
2025-04-21	0.00112447	0.00112852	0.00107014	0.00112332	-0.139%	10,895	-7.294%
2025-04-20	0.00111722	0.00112596	0.00111648	0.00112488	+0.822%	198	-7.422%
2025-04-17	0.00112290	0.00112572	0.00111176	0.00111571	-0.560%	15,388	-6.661%
2025-04-16	0.00112592	0.00113572	0.00111587	0.00112199	-0.341%	21,698	-7.184%
2025-04-15	0.00116303	0.00116382	0.00111282	0.00112583	-2.972%	20,941	-7.500%
2025-04-14	0.00113433	0.00116478	0.00111538	0.00116031	+2.239%	22,912	-10.249%
2025-04-13	0.00112912	0.00113972	0.00112902	0.00113490	-0.214%	174	-8.239%
2025-04-11	0.00117632	0.00118356	0.00111966	0.00113733	-3.283%	29,950	-8.436%
2025-04-10	0.00113937	0.00117594	0.00113064	0.00117594	+3.229%	29,495	-11.442%
2025-04-09	0.00117369	0.00118127	0.00112346	0.00113916	-2.870%	28,701	-8.583%
2025-04-08	0.00116028	0.00117353	0.00107895	0.00117282	+0.575%	27,570	-11.206%
2025-04-07	0.00114240	0.00117058	0.00103271	0.00116612	+2.170%	26,384	-10.696%
2025-04-06	0.00112286	0.00115028	0.00112140	0.00114135	+1.149%	199	-8.758%
2025-04-04	0.00112186	0.00114242	0.00111814	0.00112838	+0.603%	1,401	-7.709%
2025-04-03	0.00114945	0.00115654	0.00110673	0.00112162	-2.454%	9,469	-7.153%
2025-04-02	0.00110408	0.00115028	0.00110205	0.00114984	+4.282%	25,761	-9.432%
2025-04-01	0.00110767	0.00110811	0.00108965	0.00110263	-0.468%	22,547	-5.554%
2025-03-31	0.00111556	0.00111679	0.00109762	0.00110781	-0.676%	18,556	-5.996%
2025-03-30	0.00111253	0.00111562	0.00111078	0.00111535	+0.041%	194	-6.631%
2025-03-28	0.00109972	0.00111669	0.00109224	0.00111489	+1.393%	17,403	-6.593%
2025-03-27	0.00109488	0.00110533	0.00109188	0.00109957	+0.083%	21,121	-5.291%
2025-03-26	0.00110026	0.00110378	0.00108939	0.00109866	-0.132%	19,942	-5.213%
2025-03-25	0.00109819	0.00110777	0.00109372	0.00110011	+0.174%	24,598	-5.338%
2025-03-24	0.00109945	0.00110543	0.00109080	0.00109820	-0.397%	17,409	-5.173%
2025-03-23	0.00109937	0.00110263	0.00109744	0.00110258	-0.140%	181	-5.550%
2025-03-21	0.00110025	0.00110492	0.00109776	0.00110413	+0.397%	18,861	-5.682%
2025-03-20	0.00110011	0.00110521	0.00108905	0.00109976	-0.032%	21,385	-5.308%
2025-03-19	0.00110110	0.00111138	0.00108150	0.00110011	-0.090%	20,511	-5.338%
2025-03-18	0.00110124	0.00110759	0.00109151	0.00110110	+0.013%	21,001	-5.423%
2025-03-17	0.00110027	0.00110318	0.00109998	0.00110096	-0.922%	100	-5.411%
2025-03-16	0.00110779	0.00111295	0.00110779	0.00111120	-0.175%	198	-6.282%
2025-03-14	0.00111252	0.00112325	0.00110747	0.00111315	+0.014%	21,228	-6.447%
2025-03-13	0.00111283	0.00112225	0.00109645	0.00111299	-0.004%	21,861	-6.433%
2025-03-12	0.00110790	0.00112603	0.00104949	0.00111303	+0.500%	21,309	-6.436%
2025-03-11	0.00112861	0.00113074	0.00110251	0.00110749	-1.912%	22,979	-5.968%
2025-03-10	0.00112413	0.00113010	0.00111374	0.00112908	+0.463%	21,827	-7.767%
2025-03-09	0.00111827	0.00112519	0.00111740	0.00112388	+0.500%	185	-7.340%
2025-03-07	0.00110678	0.00112729	0.00109484	0.00111829	+1.052%	22,025	-6.877%
2025-03-06	0.00112222	0.00113263	0.00110410	0.00110665	-1.387%	23,530	-5.897%
2025-03-05	0.00113431	0.00114238	0.00110070	0.00112222	-0.966%	27,796	-7.203%
2025-03-04	0.00113399	0.00113800	0.00112265	0.00113317	-0.049%	27,880	-8.099%
2025-03-03	0.00112719	0.00113726	0.00111097	0.00113373	+0.621%	25,174	-8.145%
2025-03-02	0.00112614	0.00112789	0.00111879	0.00112673	+0.318%	127	-7.574%
2025-02-28	0.00111288	0.00113157	0.00111025	0.00112316	+0.877%	24,876	-7.280%
2025-02-27	0.00112355	0.00112727	0.00110015	0.00111340	-0.763%	25,386	-6.468%
2025-02-26	0.00112767	0.00113003	0.00111878	0.00112196	-0.461%	20,414	-7.181%
2025-02-25	0.00112720	0.00113522	0.00111761	0.00112716	+0.139%	21,429	-7.609%
2025-02-24	0.00112583	0.00113191	0.00112111	0.00112560	-0.044%	20,031	-7.481%
2025-02-23	0.00112584	0.00112842	0.00112488	0.00112609	+0.012%	128	-7.522%
2025-02-21	0.00113061	0.00113278	0.00111983	0.00112595	-0.410%	20,762	-7.510%
2025-02-20	0.00112894	0.00113619	0.00112220	0.00113059	+0.128%	23,434	-7.890%
2025-02-19	0.00112803	0.00113604	0.00111972	0.00112915	+0.121%	21,449	-7.772%
2025-02-18	0.00113548	0.00113726	0.00112529	0.00112778	-0.671%	20,572	-7.660%
2025-02-17	0.00113549	0.00114080	0.00112918	0.00113540	+0.025%	16,536	-8.280%
2025-02-16	0.00113519	0.00113630	0.00113375	0.00113512	+0.160%	125	-8.257%
2025-02-14	0.00113523	0.00114059	0.00105715	0.00113331	-0.122%	24,331	-8.111%
2025-02-13	0.00113270	0.00114359	0.00112670	0.00113470	+0.230%	27,572	-8.223%
2025-02-12	0.00113371	0.00113488	0.00112111	0.00113210	-0.120%	25,734	-8.013%
2025-02-11	0.00112019	0.00113410	0.00112018	0.00113346	+1.283%	19,943	-8.123%
2025-02-10	0.00112725	0.00113457	0.00111866	0.00111910	-0.802%	19,995	-6.944%
2025-02-09	0.00113005	0.00113173	0.00112673	0.00112815	+0.692%	127	-7.690%
2025-02-07	0.00112800	0.00113350	0.00111815	0.00112040	-0.704%	23,819	-7.052%
2025-02-06	0.00113384	0.00114294	0.00112685	0.00112834	-0.526%	21,421	-7.706%
2025-02-05	0.00114885	0.00115177	0.00113221	0.00113431	-1.236%	26,994	-8.192%
2025-02-04	0.00114684	0.00115202	0.00114121	0.00114851	+0.166%	26,758	-9.327%
2025-02-03	0.00115063	0.00115934	0.00108457	0.00114661	-0.186%	36,334	-9.177%
2025-02-02	0.00114159	0.00115212	0.00113923	0.00114875	+0.514%	125	-9.346%
2025-01-31	0.00114206	0.00114965	0.00112874	0.00114287	+0.042%	23,015	-8.879%
2025-01-30	0.00114366	0.00114529	0.00113354	0.00114239	-0.108%	20,424	-8.841%
2025-01-29	0.00114836	0.00115560	0.00113431	0.00114363	+1.261%	26,376	-8.940%
2025-01-28	0.00115978	0.00116381	0.00112510	0.00112939	-1.777%	20,718	-7.792%
2025-01-27	0.00114669	0.00116089	0.00113790	0.00114982	+0.474%	23,674	-9.430%
2025-01-26	0.00114170	0.00114735	0.00114122	0.00114440	+0.657%	125	-9.001%
2025-01-24	0.00114053	0.00114500	0.00113269	0.00113693	-0.216%	28,352	-8.403%
2025-01-23	0.00113696	0.00114479	0.00113321	0.00113939	+0.157%	22,728	-8.601%
2025-01-22	0.00113305	0.00122844	0.00103934	0.00113760	+0.466%	25,693	-8.457%
2025-01-21	0.00114448	0.00114515	0.00112867	0.00113232	-0.504%	24,542	-8.030%
2025-01-20	0.00114051	0.00114686	0.00112758	0.00113806	+0.040%	25,082	-8.494%
2025-01-19	0.00113728	0.00113940	0.00113548	0.00113760	-0.467%	121	-8.457%
2025-01-17	0.00114850	0.00115072	0.00113548	0.00114294	-0.414%	20,374	-8.885%
2025-01-16	0.00114600	0.00115263	0.00114136	0.00114769	+0.728%	28,172	-9.262%
2025-01-15	0.00116072	0.00116627	0.00112946	0.00113940	-1.375%	26,294	-8.602%
2025-01-14	0.00116601	0.00117098	0.00115401	0.00115528	-0.575%	24,403	-9.858%
2025-01-13	0.00117174	0.00117871	0.00114575	0.00116196	-0.815%	25,957	-10.376%
2025-01-12	0.00116997	0.00117177	0.00116907	0.00117151	+0.509%	124	-11.107%
2025-01-10	0.00116796	0.00118232	0.00110913	0.00116558	+0.156%	25,220	-10.655%
2025-01-09	0.00116428	0.00117054	0.00115921	0.00116377	+0.238%	21,007	-10.516%
2025-01-08	0.00115126	0.00116715	0.00114870	0.00116101	+1.132%	27,500	-10.303%
2025-01-07	0.00114618	0.00116101	0.00110930	0.00114801	+0.159%	22,845	-9.287%
2025-01-06	0.00115640	0.00116000	0.00112206	0.00114619	-0.931%	26,068	-9.143%
2025-01-05	0.00115592	0.00115737	0.00115525	0.00115696	+0.256%	120	-9.989%
2025-01-03	0.00114666	0.00116026	0.00114555	0.00115400	+0.595%	21,891	-9.758%
2025-01-02	0.00115775	0.00116209	0.00114426	0.00114718	-0.765%	21,276	-9.222%
2025-01-01	0.00116020	0.00116052	0.00112042	0.00115602	-0.455%	230	-9.916%
2024-12-31	0.00115669	0.00116778	0.00114880	0.00116130	+0.412%	19,686	-10.325%
2024-12-30	0.00115045	0.00116502	0.00114743	0.00115654	+0.672%	27,884	-9.956%
2024-12-29	0.00114809	0.00115067	0.00114809	0.00114882	-0.385%	118	-9.351%
2024-12-27	0.00116001	0.00116548	0.00112276	0.00115326	-0.866%	18,714	-9.700%
2024-12-26	0.00114455	0.00116780	0.00113777	0.00116334	+0.977%	13,559	-10.483%
2024-12-25	0.00114804	0.00115751	0.00109926	0.00115208	+0.067%	1,027	-9.608%
2024-12-24	0.00113504	0.00115352	0.00106417	0.00115131	+0.978%	13,191	-9.547%
2024-12-23	0.00113334	0.00114942	0.00112545	0.00114016	+0.845%	27,222	-8.663%
2024-12-22	0.00112869	0.00113194	0.00112861	0.00113061	+0.234%	128	-7.891%
2024-12-20	0.00112636	0.00113589	0.00110616	0.00112797	+0.550%	30,124	-7.676%
2024-12-19	0.00112530	0.00112791	0.00106763	0.00112180	-0.089%	35,719	-7.168%
2024-12-18	0.00112380	0.00113395	0.00108275	0.00112280	+0.222%	24,507	-7.251%
2024-12-17	0.00111204	0.00112947	0.00110125	0.00112031	+0.391%	21,175	-7.044%
2024-12-16	0.00111559	0.00111892	0.00110575	0.00111595	+0.132%	14,822	-6.681%
2024-12-15	0.00111293	0.00111501	0.00111185	0.00111448	+0.035%	119	-6.558%
2024-12-13	0.00111057	0.00112185	0.00109394	0.00111409	+0.082%	25,566	-6.526%
2024-12-12	0.00110677	0.00111614	0.00110337	0.00111318	+0.296%	25,078	-6.449%
2024-12-11	0.00111858	0.00112422	0.00110670	0.00110989	-1.029%	28,020	-6.172%
2024-12-10	0.00111992	0.00112773	0.00111702	0.00112143	+0.353%	23,053	-7.137%
2024-12-09	0.00113647	0.00113811	0.00111386	0.00111748	-1.641%	23,044	-6.809%
2024-12-08	0.00113328	0.00113654	0.00113328	0.00113612	+0.027%	120	-8.338%
2024-12-06	0.00113797	0.00114309	0.00112724	0.00113581	-0.291%	25,249	-8.313%
2024-12-05	0.00114328	0.00114528	0.00113381	0.00113912	-0.434%	21,800	-8.579%
2024-12-04	0.00113684	0.00114536	0.00113412	0.00114409	+0.916%	23,707	-8.977%
2024-12-03	0.00113957	0.00114293	0.00112926	0.00113371	-0.549%	26,591	-8.143%
2024-12-02	0.00114108	0.00114897	0.00113340	0.00113997	+0.104%	24,337	-8.648%
2024-12-01	0.00113868	0.00113985	0.00113411	0.00113879	+0.150%	121	-8.553%
2024-11-29	0.00113617	0.00114150	0.00113221	0.00113709	-0.271%	23,129	-8.416%
2024-11-28	0.00114667	0.00115173	0.00113122	0.00114018	-0.777%	21,450	-8.664%
2024-11-27	0.00114002	0.00115345	0.00112807	0.00114911	+0.630%	27,024	-9.374%
2024-11-26	0.00114848	0.00114937	0.00113472	0.00114192	+0.704%	30,931	-8.804%
2024-11-25	0.00113615	0.00114653	0.00113296	0.00113394	+0.015%	9,676	-8.162%
2024-11-22	0.00113228	0.00114179	0.00112552	0.00113377	+0.140%	27,334	-8.148%
2024-11-21	0.00113501	0.00114142	0.00112208	0.00113218	-0.374%	29,069	-8.019%
2024-11-20	0.00113632	0.00113974	0.00113452	0.00113643	+0.053%	1,195	-8.363%
2024-11-19	0.00113813	0.00114374	0.00107040	0.00113583	+0.466%	1,062	-8.315%
2024-11-18	0.00113263	0.00113915	0.00112780	0.00113056	-0.635%	1,938	-7.887%
2024-11-17	0.00113592	0.00113968	0.00113534	0.00113779	-0.372%	118	-8.473%
2024-11-15	0.00114598	0.00115354	0.00113663	0.00114204	-0.226%	1,483	-8.813%
2024-11-14	0.00114455	0.00114807	0.00113651	0.00114463	-0.340%	1,993	-9.020%
2024-11-13	0.00115334	0.00115411	0.00114388	0.00114854	+0.260%	1,530	-9.329%
2024-11-12	0.00114840	0.00114844	0.00114030	0.00114556	+0.423%	1,566	-9.093%
2024-11-11	0.00113689	0.00114250	0.00113486	0.00114073	+1.610%	1,155	-8.708%
2024-11-10	0.00112019	0.00112315	0.00112019	0.00112266	-0.020%	122	-7.239%
2024-11-08	0.00110461	0.00112606	0.00104472	0.00112289	+1.910%	29,727	-7.258%
2024-11-07	0.00111680	0.00112106	0.00103120	0.00110184	-1.261%	35,897	-5.486%
2024-11-06	0.00110035	0.00112404	0.00109812	0.00111591	+0.869%	38,390	-6.678%
2024-11-05	0.00111039	0.00111341	0.00108893	0.00110630	-0.009%	21,081	-5.867%
2024-11-04	0.00111486	0.00111816	0.00110514	0.00110640	-0.875%	24,342	-5.876%
2024-11-03	0.00111369	0.00111675	0.00111337	0.00111617	+0.640%	126	-6.700%
2024-11-01	0.00111896	0.00112389	0.00108388	0.00110907	-0.892%	22,843	-6.102%
2024-10-31	0.00113039	0.00113737	0.00108316	0.00111905	-1.021%	23,861	-6.940%
2024-10-30	0.00112133	0.00113395	0.00111645	0.00113059	+1.056%	38,167	-7.890%
2024-10-29	0.00112322	0.00112590	0.00111259	0.00111878	-0.464%	23,467	-6.917%
2024-10-28	0.00112239	0.00113135	0.00111990	0.00112400	+0.179%	22,670	-7.350%
2024-10-27	0.00111778	0.00112217	0.00111778	0.00112199	-0.278%	140	-7.184%
2024-10-25	0.00112912	0.00113968	0.00109108	0.00112512	-1.042%	22,819	-7.442%
2024-10-24	0.00113528	0.00114224	0.00112903	0.00113697	+0.180%	23,291	-8.407%
2024-10-23	0.00112281	0.00114306	0.00111941	0.00113493	+0.796%	24,538	-8.242%
2024-10-22	0.00113173	0.00113456	0.00112195	0.00112597	-0.559%	22,952	-7.512%
2024-10-21	0.00113761	0.00114125	0.00112963	0.00113230	-0.473%	26,678	-8.029%
2024-10-20	0.00111970	0.00113796	0.00111970	0.00113768	+0.160%	108	-8.464%
2024-10-18	0.00113449	0.00114134	0.00112882	0.00113586	+0.160%	21,620	-8.317%
2024-10-17	0.00113185	0.00114546	0.00112584	0.00113405	+0.198%	25,848	-8.171%
2024-10-16	0.00113256	0.00113737	0.00112316	0.00113181	-0.154%	23,885	-7.989%
2024-10-15	0.00112322	0.00113614	0.00112319	0.00113356	+0.912%	26,206	-8.131%
2024-10-14	0.00111881	0.00113034	0.00111630	0.00112332	+0.586%	24,389	-7.294%
2024-10-13	0.00111678	0.00111678	0.00111678	0.00111678	+0.125%	1	-6.751%
2024-10-11	0.00111733	0.00112279	0.00110839	0.00111539	-0.047%	23,666	-6.634%
2024-10-10	0.00112642	0.00112820	0.00110785	0.00111591	-0.972%	27,120	-6.678%
2024-10-09	0.00112241	0.00113028	0.00111790	0.00112686	+0.421%	24,696	-7.585%
2024-10-08	0.00110289	0.00112446	0.00110121	0.00112214	+1.780%	27,175	-7.196%
2024-10-07	0.00111707	0.00111794	0.00109705	0.00110251	-1.280%	26,279	-5.544%
2024-10-06	0.00111483	0.00111737	0.00111483	0.00111681	+0.107%	90	-6.753%
2024-10-04	0.00112748	0.00113204	0.00110214	0.00111562	-1.307%	28,004	-6.654%
2024-10-03	0.00113283	0.00113977	0.00110343	0.00113039	-0.219%	32,914	-7.873%
2024-10-02	0.00113717	0.00114643	0.00112957	0.00113287	-0.463%	26,278	-8.075%
2024-10-01	0.00113437	0.00114610	0.00112904	0.00113814	+0.372%	27,824	-8.501%
2024-09-30	0.00113610	0.00114080	0.00111635	0.00113392	-0.185%	32,980	-8.160%
2024-09-29	0.00113268	0.00113707	0.00113065	0.00113602	-0.034%	181	-8.330%
2024-09-27	0.00113367	0.00115426	0.00108751	0.00113641	+0.438%	30,379	-8.361%
2024-09-26	0.00113384	0.00114516	0.00112191	0.00113145	-0.407%	28,718	-7.960%
2024-09-25	0.00113779	0.00115071	0.00112903	0.00113607	-0.243%	28,802	-8.334%
2024-09-24	0.00114017	0.00114668	0.00109594	0.00113884	-0.153%	28,357	-8.557%
2024-09-23	0.00115256	0.00115256	0.00113275	0.00114058	-0.717%	19,782	-8.696%
2024-09-22	0.00114995	0.00115048	0.00114837	0.00114882	-0.053%	164	-9.351%
2024-09-20	0.00115190	0.00116453	0.00114426	0.00114943	-0.175%	36,285	-9.399%
2024-09-19	0.00114327	0.00115936	0.00112900	0.00115145	+0.700%	34,531	-9.558%
2024-09-18	0.00114402	0.00116280	0.00107318	0.00114345	-0.275%	32,322	-8.926%
2024-09-17	0.00114406	0.00115255	0.00114294	0.00114660	+0.295%	27,473	-9.176%
2024-09-16	0.00115175	0.00115265	0.00114213	0.00114323	-0.731%	26,634	-8.908%
2024-09-15	0.00114869	0.00115231	0.00114868	0.00115165	+0.035%	171	-9.574%
2024-09-13	0.00114895	0.00115920	0.00114374	0.00115125	+0.034%	26,781	-9.543%
2024-09-12	0.00115853	0.00116681	0.00114204	0.00115086	-0.737%	30,127	-9.512%
2024-09-11	0.00115771	0.00116528	0.00115208	0.00115941	+0.149%	29,999	-10.179%
2024-09-10	0.00115309	0.00116198	0.00115127	0.00115768	+0.310%	22,859	-10.045%
2024-09-09	0.00115525	0.00116175	0.00113774	0.00115410	-0.108%	31,132	-9.766%
2024-09-08	0.00115359	0.00115750	0.00115344	0.00115535	+0.010%	165	-9.864%
2024-09-06	0.00115033	0.00116048	0.00113295	0.00115524	+0.117%	19,880	-9.855%
2024-09-01	0.00115389	0.00115389	0.00115389	0.00115389	+0.193%	1	-9.750%
2024-08-30	0.00114488	0.00115485	0.00112994	0.00115167	+0.732%	30,538	-9.576%
2024-08-29	0.00115500	0.00115832	0.00109384	0.00114330	-0.224%	31,409	-8.914%
2024-08-28	0.00114400	0.00115873	0.00113527	0.00114587	+0.135%	27,303	-9.118%
2024-08-27	0.00114240	0.00114971	0.00113757	0.00114432	-0.100%	28,385	-8.995%
2024-08-26	0.00114698	0.00115703	0.00112678	0.00114546	-0.086%	28,400	-9.085%
2024-08-25	0.00114193	0.00114675	0.00114149	0.00114645	-0.181%	185	-9.164%
2024-08-23	0.00114178	0.00116435	0.00110630	0.00114853	-0.528%	28,727	-9.328%
2024-08-22	0.00114828	0.00115845	0.00110448	0.00115463	+0.281%	26,967	-9.807%
2024-08-21	0.00115151	0.00115890	0.00113700	0.00115140	+0.184%	28,188	-9.554%
2024-08-20	0.00113890	0.00115952	0.00110471	0.00114928	+0.937%	28,934	-9.388%

.dark-mode .mjKKGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjKKGD{ color: #333333; background-color: white; border: 2px solid #333333; }IDRZARIndonesian rupiah / South African randforex

IDRZAR
Indonesian rupiah / South African rand
forex