Dark

IDRTWD
Indonesian rupiah / New Taiwan dollar
forex

Market Open

May 13, 2025 12:56:00 PM EDT

0.0018TWD+0.592%(+0.0000)33,370

0.0018Bid 0.0018Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00182016	0.001835118630192234	0.001801295484854258	0.001832149238108416	+0.659%	22,211	0.000%
2025-05-12	0.00182562	0.001836770000000000	0.001800860000000000	0.001820160000000000	-0.411%	25,519	+0.659%
2025-05-11	0.00182768	0.001827680000000000	0.001827680000000000	0.001827680000000000	+0.008%	1	+0.245%
2025-05-09	0.00182872	0.001836260000000000	0.001753220000000000	0.001827530000000000	-0.066%	26,584	+0.253%
2025-05-08	0.00184109	0.001843650000000000	0.001820030000000000	0.001828740000000000	-0.673%	27,884	+0.186%
2025-05-07	0.00182357	0.001844160000000000	0.001795630000000000	0.001841130000000000	+0.963%	27,171	-0.488%
2025-05-06	0.00177480	0.001839250000000000	0.001717740000000000	0.001823570000000000	+2.748%	23,839	+0.470%
2025-05-05	0.00186361	0.001866610000000000	0.001627090000000000	0.001774800000000000	-4.816%	21,508	+3.231%
2025-05-04	0.00186459	0.001864600000000000	0.001864590000000000	0.001864600000000000	0.000%	2	-1.740%
2025-05-02	0.00193293	0.001953560000000000	0.001776420000000000	0.001864600000000000	-3.535%	33,260	-1.740%
2025-05-01	0.00193361	0.001943670000000000	0.001924160000000000	0.001932930000000000	-0.107%	19,593	-5.214%
2025-04-30	0.00193335	0.001946150000000000	0.001914400000000000	0.001935000000000000	+0.083%	23,584	-5.315%
2025-04-29	0.00193082	0.001939160000000000	0.001907350000000000	0.001933400000000000	+0.181%	22,189	-5.237%
2025-04-28	0.00193229	0.001933790000000000	0.001924300000000000	0.001929910000000000	-0.119%	19,519	-5.066%
2025-04-27	0.00193220	0.001932200000000000	0.001932200000000000	0.001932200000000000	-0.206%	1	-5.178%
2025-04-25	0.00193147	0.001936810000000000	0.001923070000000000	0.001936190000000000	+0.243%	19,772	-5.373%
2025-04-24	0.00193045	0.001936220000000000	0.001923110000000000	0.001931500000000000	+0.062%	19,755	-5.144%
2025-04-23	0.00193065	0.001970870000000000	0.001916870000000000	0.001930300000000000	-0.072%	24,350	-5.085%
2025-04-22	0.00192846	0.001932870000000000	0.001905340000000000	0.001931700000000000	+0.180%	20,717	-5.154%
2025-04-21	0.00192911	0.001979400000000000	0.001892760000000000	0.001928230000000000	-0.124%	22,445	-4.983%
2025-04-20	0.00193062	0.001930620000000000	0.001930620000000000	0.001930620000000000	+0.144%	1	-5.100%
2025-04-17	0.00192697	0.001936550000000000	0.001922420000000000	0.001927840000000000	+0.045%	21,009	-4.964%
2025-04-16	0.00193223	0.001934770000000000	0.001914170000000000	0.001926970000000000	-0.275%	26,026	-4.921%
2025-04-15	0.00192550	0.001935790000000000	0.001921670000000000	0.001932290000000000	+0.249%	28,838	-5.182%
2025-04-14	0.00192435	0.001946470000000000	0.001914060000000000	0.001927490000000000	+0.032%	31,581	-4.946%
2025-04-13	0.00192664	0.001926880000000000	0.001926640000000000	0.001926880000000000	+0.012%	2	-4.916%
2025-04-11	0.00194669	0.001958470000000000	0.001879230000000000	0.001926650000000000	-1.030%	36,007	-4.905%
2025-04-10	0.00193574	0.001963000000000000	0.001932760000000000	0.001946700000000000	+0.567%	32,520	-5.884%
2025-04-09	0.00193759	0.001958800000000000	0.001858430000000000	0.001935730000000000	-0.111%	30,313	-5.351%
2025-04-08	0.00195568	0.001963610000000000	0.001931240000000000	0.001937890000000000	-0.903%	29,281	-5.456%
2025-04-07	0.00198253	0.001986980000000000	0.001861950000000000	0.001955540000000000	-1.257%	31,359	-6.310%
2025-04-06	0.00198038	0.001980440000000000	0.001980380000000000	0.001980440000000000	0.000%	2	-7.488%
2025-04-04	0.00197256	0.001984470000000000	0.001960970000000000	0.001980440000000000	+0.398%	6,803	-7.488%
2025-04-03	0.00198441	0.001997610000000000	0.001970510000000000	0.001972590000000000	-0.691%	14,372	-7.120%
2025-04-02	0.00198396	0.001991250000000000	0.001977210000000000	0.001986310000000000	+0.118%	20,291	-7.761%
2025-04-01	0.00199519	0.001997240000000000	0.001982080000000000	0.001983970000000000	-0.566%	20,698	-7.652%
2025-03-31	0.00200136	0.002010680000000000	0.001990540000000000	0.001995260000000000	-0.302%	22,283	-8.175%
2025-03-30	0.00199867	0.002001310000000000	0.001998670000000000	0.002001310000000000	+0.103%	2	-8.453%
2025-03-28	0.00199861	0.002005360000000000	0.001992650000000000	0.001999250000000000	+0.035%	18,821	-8.358%
2025-03-27	0.00198922	0.002014970000000000	0.001989000000000000	0.001998550000000000	+0.470%	20,128	-8.326%
2025-03-26	0.00198737	0.001999870000000000	0.001980350000000000	0.001989210000000000	+0.095%	18,222	-7.896%
2025-03-25	0.00198895	0.001996580000000000	0.001982870000000000	0.001987330000000000	-0.074%	20,179	-7.809%
2025-03-24	0.00199588	0.002001790000000000	0.001985710000000000	0.001988810000000000	-0.361%	17,799	-7.877%
2025-03-23	0.00199601	0.001996010000000000	0.001996010000000000	0.001996010000000000	-0.126%	1	-8.209%
2025-03-21	0.00199835	0.002004130000000000	0.001994850000000000	0.001998530000000000	+0.018%	17,855	-8.325%
2025-03-20	0.00199442	0.002005750000000000	0.001994240000000000	0.001998170000000000	+0.187%	20,100	-8.309%
2025-03-19	0.00199609	0.002000610000000000	0.001987790000000000	0.001994450000000000	-0.097%	20,571	-8.138%
2025-03-18	0.00201092	0.002014920000000000	0.001988640000000000	0.001996390000000000	-0.732%	19,549	-8.227%
2025-03-17	0.00200829	0.002011440000000000	0.002007980000000000	0.002011120000000000	-0.265%	874	-8.899%
2025-03-16	0.00201647	0.002016470000000000	0.002016470000000000	0.002016470000000000	-0.006%	1	-9.141%
2025-03-14	0.00203116	0.002031540000000000	0.002006530000000000	0.002016600000000000	-0.707%	19,866	-9.147%
2025-03-13	0.00200221	0.002031050000000000	0.001999460000000000	0.002030960000000000	+1.442%	20,967	-9.789%
2025-03-12	0.00199771	0.002010960000000000	0.001984100000000000	0.002002090000000000	+0.224%	23,232	-8.488%
2025-03-11	0.00201312	0.002016900000000000	0.001994110000000000	0.001997620000000000	-0.740%	22,225	-8.283%
2025-03-10	0.00201393	0.002059140000000000	0.002003270000000000	0.002012520000000000	-0.071%	21,176	-8.962%
2025-03-09	0.00201394	0.002013940000000000	0.002013940000000000	0.002013940000000000	+0.002%	1	-9.027%
2025-03-07	0.00201256	0.002019000000000000	0.002001470000000000	0.002013900000000000	+0.064%	21,313	-9.025%
2025-03-06	0.00201478	0.002018110000000000	0.002004630000000000	0.002012610000000000	-0.109%	23,653	-8.967%
2025-03-05	0.00200037	0.002018270000000000	0.001989590000000000	0.002014810000000000	+0.658%	28,709	-9.066%
2025-03-04	0.00199798	0.002008530000000000	0.001993400000000000	0.002001640000000000	+0.181%	24,997	-8.468%
2025-03-03	0.00198468	0.002011900000000000	0.001983590000000000	0.001998020000000000	+0.382%	19,640	-8.302%
2025-03-02	0.00199041	0.001990410000000000	0.001990410000000000	0.001990410000000000	-0.003%	1	-7.951%
2025-02-28	0.00198674	0.001995300000000000	0.001978640000000000	0.001990470000000000	+0.186%	21,692	-7.954%
2025-02-27	0.00199977	0.002003760000000000	0.001982260000000000	0.001986770000000000	-0.699%	21,272	-7.783%
2025-02-26	0.00200748	0.002009210000000000	0.001995880000000000	0.002000750000000000	-0.421%	20,583	-8.427%
2025-02-25	0.00200733	0.002014620000000000	0.001997640000000000	0.002009210000000000	+0.091%	21,268	-8.812%
2025-02-24	0.00200950	0.002012530000000000	0.002004710000000000	0.002007390000000000	-0.141%	20,265	-8.730%
2025-02-23	0.00201022	0.002010220000000000	0.002010220000000000	0.002010220000000000	-0.003%	1	-8.858%
2025-02-21	0.00201107	0.002014730000000000	0.002002420000000000	0.002010290000000000	-0.043%	22,377	-8.861%
2025-02-20	0.00200220	0.002012800000000000	0.002000550000000000	0.002011150000000000	+0.442%	22,510	-8.900%
2025-02-19	0.00200440	0.002008630000000000	0.001998260000000000	0.002002290000000000	-0.110%	20,086	-8.497%
2025-02-18	0.00201667	0.002018580000000000	0.002001750000000000	0.002004490000000000	-0.550%	22,444	-8.598%
2025-02-17	0.00202145	0.002022750000000000	0.002012390000000000	0.002015580000000000	-0.164%	20,007	-9.101%
2025-02-16	0.00201890	0.002018900000000000	0.002018900000000000	0.002018900000000000	-0.001%	1	-9.250%
2025-02-14	0.00200883	0.002050460000000000	0.002006680000000000	0.002018930000000000	+0.499%	25,794	-9.251%
2025-02-13	0.00200569	0.002020490000000000	0.001999110000000000	0.002008910000000000	+0.162%	25,049	-8.799%
2025-02-12	0.00200666	0.002010940000000000	0.001999840000000000	0.002005660000000000	-0.045%	25,235	-8.651%
2025-02-11	0.00200997	0.002010770000000000	0.001998650000000000	0.002006560000000000	-0.219%	18,348	-8.692%
2025-02-10	0.00200710	0.002014280000000000	0.002002140000000000	0.002010960000000000	+0.025%	21,666	-8.892%
2025-02-09	0.00201045	0.002010450000000000	0.002010450000000000	0.002010450000000000	-0.004%	1	-8.869%
2025-02-07	0.00200722	0.002015020000000000	0.001951840000000000	0.002010530000000000	+0.152%	21,289	-8.872%
2025-02-06	0.00201432	0.002014650000000000	0.002004860000000000	0.002007470000000000	-0.272%	25,259	-8.733%
2025-02-05	0.00201730	0.002019080000000000	0.002007970000000000	0.002012950000000000	-0.214%	27,875	-8.982%
2025-02-04	0.00202052	0.002023310000000000	0.002008390000000000	0.002017270000000000	-0.155%	26,266	-9.177%
2025-02-03	0.00201522	0.002021400000000000	0.001949230000000000	0.002020400000000000	+0.290%	30,650	-9.317%
2025-02-02	0.00201455	0.002014550000000000	0.002014550000000000	0.002014550000000000	+0.395%	1	-9.054%
2025-01-31	0.00202252	0.002024930000000000	0.002002060000000000	0.002006630000000000	-0.803%	21,631	-8.695%
2025-01-30	0.00202524	0.002025240000000000	0.002013530000000000	0.002022880000000000	+0.033%	20,315	-9.429%
2025-01-29	0.00202148	0.002028570000000000	0.002009960000000000	0.002022220000000000	-0.533%	20,752	-9.399%
2025-01-28	0.00203502	0.002039670000000000	0.002003260000000000	0.002033050000000000	+0.164%	22,102	-9.882%
2025-01-27	0.00202421	0.002035800000000000	0.002008920000000000	0.002029720000000000	+0.286%	23,781	-9.734%
2025-01-26	0.00202393	0.002023930000000000	0.002023930000000000	0.002023930000000000	-0.003%	1	-9.476%
2025-01-24	0.00201785	0.002029790000000000	0.002010680000000000	0.002024000000000000	+0.676%	30,092	-9.479%
2025-01-23	0.00201432	0.002021070000000000	0.002005060000000000	0.002010410000000000	+0.189%	24,421	-8.867%
2025-01-22	0.00200110	0.002157030000000000	0.001998830000000000	0.002006610000000000	+0.657%	26,366	-8.694%
2025-01-21	0.00200318	0.002016340000000000	0.001992300000000000	0.001993510000000000	+0.517%	27,612	-8.094%
2025-01-20	0.00201058	0.002013930000000000	0.001911430000000000	0.001983250000000000	-1.217%	24,211	-7.619%
2025-01-19	0.00200769	0.002007690000000000	0.002007690000000000	0.002007690000000000	+0.113%	1	-8.743%
2025-01-17	0.00200903	0.002013460000000000	0.002002620000000000	0.002005420000000000	+0.006%	20,959	-8.640%
2025-01-16	0.00201188	0.002015030000000000	0.001998660000000000	0.002005290000000000	+0.350%	21,564	-8.634%
2025-01-15	0.00202574	0.002028780000000000	0.001996890000000000	0.001998290000000000	-0.929%	25,297	-8.314%
2025-01-14	0.00203097	0.002035890000000000	0.002012970000000000	0.002017030000000000	-0.437%	25,969	-9.166%
2025-01-13	0.00202517	0.002035560000000000	0.001991480000000000	0.002025890000000000	-0.236%	22,557	-9.563%
2025-01-12	0.00203068	0.002030680000000000	0.002030680000000000	0.002030680000000000	-0.027%	1	-9.777%
2025-01-10	0.00203376	0.002039030000000000	0.002021270000000000	0.002031220000000000	+0.568%	17,151	-9.801%
2025-01-09	0.00202886	0.002033300000000000	0.002019440000000000	0.002019750000000000	-0.310%	16,549	-9.288%
2025-01-08	0.00202502	0.002032510000000000	0.002016010000000000	0.002026040000000000	+0.434%	26,570	-9.570%
2025-01-07	0.00202471	0.002044910000000000	0.002007140000000000	0.002017280000000000	-0.158%	27,603	-9.177%
2025-01-06	0.00203650	0.002037320000000000	0.002013910000000000	0.002020480000000000	-0.585%	30,726	-9.321%
2025-01-05	0.00203236	0.002032360000000000	0.002032360000000000	0.002032360000000000	+0.026%	1	-9.851%
2025-01-03	0.00202569	0.002037650000000000	0.002024490000000000	0.002031830000000000	+0.624%	22,805	-9.828%
2025-01-02	0.00201718	0.002033100000000000	0.002015880000000000	0.002019220000000000	+0.326%	22,287	-9.265%
2025-01-01	0.00201703	0.002024680000000000	0.002011070000000000	0.002012660000000000	-0.010%	23	-8.969%
2024-12-31	0.00202454	0.002035630000000000	0.002010400000000000	0.002012870000000000	-0.335%	20,295	-8.978%
2024-12-30	0.00201968	0.002037390000000000	0.002015710000000000	0.002019640000000000	-0.387%	25,026	-9.283%
2024-12-29	0.00202749	0.002027490000000000	0.002027490000000000	0.002027490000000000	+0.031%	1	-9.635%
2024-12-27	0.00201837	0.002045690000000000	0.002007200000000000	0.002026860000000000	+0.349%	22,138	-9.607%
2024-12-26	0.00201490	0.002032660000000000	0.001986740000000000	0.002019820000000000	+0.127%	17,750	-9.291%
2024-12-25	0.00200703	0.002100220000000000	0.001994320000000000	0.002017260000000000	+0.316%	8,908	-9.176%
2024-12-24	0.00201807	0.002032610000000000	0.001995120000000000	0.002010910000000000	+0.361%	18,658	-8.890%
2024-12-23	0.00201145	0.002026130000000000	0.002003560000000000	0.002003670000000000	-0.601%	25,098	-8.560%
2024-12-22	0.00201578	0.002015780000000000	0.002015780000000000	0.002015780000000000	+0.028%	1	-9.110%
2024-12-20	0.00199854	0.002021410000000000	0.001994150000000000	0.002015210000000000	+0.669%	30,489	-9.084%
2024-12-19	0.00201298	0.002013040000000000	0.001964950000000000	0.002001820000000000	-0.509%	33,479	-8.476%
2024-12-18	0.00202434	0.002024800000000000	0.001940670000000000	0.002012070000000000	-0.413%	18,895	-8.942%
2024-12-17	0.00202795	0.002032450000000000	0.002007980000000000	0.002020420000000000	-0.131%	22,482	-9.318%
2024-12-16	0.00202549	0.002039440000000000	0.002017590000000000	0.002023070000000000	-0.231%	18,798	-9.437%
2024-12-15	0.00202776	0.002027760000000000	0.002027760000000000	0.002027760000000000	+0.162%	1	-9.647%
2024-12-13	0.00203816	0.002040190000000000	0.002016350000000000	0.002024490000000000	-0.389%	20,288	-9.501%
2024-12-12	0.00203745	0.002056660000000000	0.002029840000000000	0.002032400000000000	-0.081%	22,067	-9.853%
2024-12-11	0.00204371	0.002046790000000000	0.002029550000000000	0.002034040000000000	-0.467%	27,257	-9.926%
2024-12-10	0.00204320	0.002051860000000000	0.002039610000000000	0.002043590000000000	+0.227%	24,025	-10.347%
2024-12-09	0.00204397	0.002051490000000000	0.002038730000000000	0.002038960000000000	-0.121%	20,328	-10.143%
2024-12-08	0.00204144	0.002041440000000000	0.002041440000000000	0.002041440000000000	0.000%	1	-10.252%
2024-12-06	0.00204308	0.002049480000000000	0.002038730000000000	0.002041440000000000	+0.203%	22,748	-10.252%
2024-12-05	0.00204195	0.002042060000000000	0.002033150000000000	0.002037300000000000	+0.116%	427	-10.070%
2024-12-04	0.00203863	0.002050880000000000	0.002028900000000000	0.002034930000000000	+0.167%	21,792	-9.965%
2024-12-03	0.00204749	0.002051170000000000	0.002031540000000000	0.002031540000000000	-0.638%	20,354	-9.815%
2024-12-02	0.00204859	0.002054050000000000	0.002042880000000000	0.002044580000000000	-0.202%	21,929	-10.390%
2024-12-01	0.00204871	0.002048710000000000	0.002048710000000000	0.002048710000000000	+0.195%	1	-10.571%
2024-11-29	0.00204805	0.002057390000000000	0.002044590000000000	0.002044720000000000	-0.115%	20,760	-10.396%
2024-11-28	0.00204865	0.002055530000000000	0.002044790000000000	0.002047080000000000	+0.253%	19,667	-10.499%
2024-11-27	0.00203953	0.002057720000000000	0.002037310000000000	0.002041910000000000	+0.463%	22,488	-10.273%
2024-11-26	0.00204483	0.002047760000000000	0.002031420000000000	0.002032490000000000	-0.012%	22,845	-9.857%
2024-11-25	0.00204479	0.002051320000000000	0.002032740000000000	0.002032740000000000	-0.440%	8,112	-9.868%
2024-11-22	0.00204700	0.002051940000000000	0.002038660000000000	0.002041720000000000	-0.042%	19,649	-10.264%
2024-11-21	0.00203628	0.002054470000000000	0.002036280000000000	0.002042570000000000	+0.255%	23,719	-10.302%
2024-11-20	0.00204495	0.002045780000000000	0.002036150000000000	0.002037380000000000	-0.079%	2,039	-10.073%
2024-11-19	0.00204291	0.002045040000000000	0.002038020000000000	0.002039000000000000	-0.435%	1,705	-10.145%
2024-11-18	0.00205056	0.002054710000000000	0.002046130000000000	0.002047910000000000	+0.228%	2,487	-10.536%
2024-11-17	0.00204325	0.002043250000000000	0.002043250000000000	0.002043250000000000	+0.319%	1	-10.332%
2024-11-15	0.00204406	0.002044450000000000	0.002036750000000000	0.002036750000000000	+0.056%	1,258	-10.045%
2024-11-14	0.00204416	0.002045990000000000	0.002033600000000000	0.002035610000000000	-0.428%	2,905	-9.995%
2024-11-13	0.00205191	0.002052890000000000	0.002042230000000000	0.002044360000000000	-0.186%	1,789	-10.380%
2024-11-12	0.00205404	0.002055840000000000	0.002046150000000000	0.002048160000000000	-0.220%	2,547	-10.547%
2024-11-11	0.00205516	0.002057280000000000	0.002051900000000000	0.002052680000000000	-0.343%	2,126	-10.744%
2024-11-10	0.00205974	0.002059740000000000	0.002059740000000000	0.002059740000000000	+0.040%	1	-11.049%
2024-11-08	0.00205040	0.002064500000000000	0.001980830000000000	0.002058920000000000	+0.041%	29,463	-11.014%
2024-11-07	0.00204380	0.002071310000000000	0.002037810000000000	0.002058080000000000	+1.034%	33,902	-10.978%
2024-11-06	0.00202279	0.002048580000000000	0.002013930000000000	0.002037020000000000	+0.614%	36,958	-10.057%
2024-11-05	0.00202639	0.002033040000000000	0.002019310000000000	0.002024590000000000	+0.227%	24,169	-9.505%
2024-11-04	0.00201402	0.002028060000000000	0.002007920000000000	0.002020000000000000	+0.287%	28,521	-9.300%
2024-11-03	0.00201421	0.002014210000000000	0.002014210000000000	0.002014210000000000	-0.066%	1	-9.039%
2024-11-01	0.00202814	0.002038100000000000	0.002001420000000000	0.002015540000000000	-0.535%	24,523	-9.099%
2024-10-31	0.00203106	0.002038260000000000	0.002023210000000000	0.002026380000000000	-0.218%	20,670	-9.585%
2024-10-30	0.00203489	0.002044560000000000	0.002028840000000000	0.002030810000000000	+0.094%	25,091	-9.782%
2024-10-29	0.00203222	0.002040930000000000	0.002028840000000000	0.002028910000000000	-0.164%	22,520	-9.698%
2024-10-28	0.00204144	0.002051760000000000	0.002031110000000000	0.002032240000000000	-0.423%	20,702	-9.846%
2024-10-27	0.00204088	0.002040880000000000	0.002040880000000000	0.002040880000000000	-0.029%	1	-10.227%
2024-10-25	0.00204565	0.002085540000000000	0.002036110000000000	0.002041470000000000	-0.198%	19,035	-10.253%
2024-10-24	0.00204472	0.002062180000000000	0.002041860000000000	0.002045520000000000	+0.152%	20,131	-10.431%
2024-10-23	0.00205309	0.002060760000000000	0.002042190000000000	0.002042410000000000	-0.521%	20,961	-10.295%
2024-10-22	0.00205964	0.002067990000000000	0.002049450000000000	0.002053100000000000	-0.316%	21,601	-10.762%
2024-10-21	0.00207051	0.002074010000000000	0.002056080000000000	0.002059600000000000	-0.536%	24,043	-11.043%
2024-10-20	0.00207015	0.002070700000000000	0.002070150000000000	0.002070700000000000	+0.018%	2	-11.520%
2024-10-18	0.00206557	0.002079220000000000	0.002063700000000000	0.002070320000000000	+0.230%	23,778	-11.504%
2024-10-17	0.00206269	0.002077580000000000	0.002060870000000000	0.002065570000000000	+0.202%	23,214	-11.301%
2024-10-16	0.00206465	0.002076270000000000	0.002060780000000000	0.002061400000000000	-0.133%	22,730	-11.121%
2024-10-15	0.00206275	0.002073420000000000	0.002058910000000000	0.002064140000000000	+0.051%	24,279	-11.239%
2024-10-14	0.00206532	0.002068950000000000	0.002060560000000000	0.002063090000000000	-0.030%	20,277	-11.194%
2024-10-13	0.00206370	0.002063700000000000	0.002063700000000000	0.002063700000000000	-0.007%	1	-11.220%
2024-10-11	0.00205259	0.002071740000000000	0.002052240000000000	0.002063840000000000	+0.564%	21,802	-11.226%
2024-10-10	0.00205185	0.002065750000000000	0.002047820000000000	0.002052260000000000	+0.025%	26,969	-10.725%
2024-10-09	0.00204993	0.002065380000000000	0.002036240000000000	0.002051750000000000	+0.081%	23,026	-10.703%
2024-10-08	0.00203935	0.002060160000000000	0.002037840000000000	0.002050080000000000	+0.601%	25,274	-10.630%
2024-10-07	0.00206126	0.002062830000000000	0.002037840000000000	0.002037840000000000	-1.259%	25,336	-10.094%
2024-10-06	0.00206005	0.002063820000000000	0.002060050000000000	0.002063820000000000	+0.183%	3	-11.225%
2024-10-04	0.00206815	0.002077210000000000	0.001807630000000000	0.002060050000000000	-0.431%	27,444	-11.063%
2024-10-03	0.00208736	0.002093710000000000	0.002059210000000000	0.002068960000000000	-0.856%	31,769	-11.446%
2024-10-02	0.00207853	0.002094220000000000	0.002062570000000000	0.002086830000000000	+0.399%	27,142	-12.204%
2024-10-01	0.00207694	0.002098730000000000	0.002076940000000000	0.002078530000000000	+0.076%	31,029	-11.854%
2024-09-30	0.00208562	0.002097550000000000	0.002076230000000000	0.002076950000000000	-0.510%	32,932	-11.787%
2024-09-29	0.00208789	0.002087890000000000	0.002087600000000000	0.002087600000000000	-0.001%	2	-12.237%
2024-09-27	0.00208649	0.002104030000000000	0.001988870000000000	0.002087620000000000	+0.426%	34,346	-12.237%
2024-09-26	0.00209356	0.002109320000000000	0.002078760000000000	0.002078760000000000	-1.089%	29,281	-11.863%
2024-09-25	0.00209381	0.002114260000000000	0.002093030000000000	0.002101640000000000	+0.374%	28,770	-12.823%
2024-09-24	0.00210136	0.002112880000000000	0.002091420000000000	0.002093810000000000	-0.357%	27,231	-12.497%
2024-09-23	0.00210949	0.002113270000000000	0.002100650000000000	0.002101320000000000	-0.409%	23,745	-12.810%
2024-09-22	0.00210846	0.002109950000000000	0.002108460000000000	0.002109950000000000	+0.071%	2	-13.166%
2024-09-20	0.00208970	0.002121190000000000	0.002089700000000000	0.002108460000000000	+0.447%	30,714	-13.105%
2024-09-19	0.00208655	0.002110000000000000	0.002074210000000000	0.002099070000000000	+1.199%	33,503	-12.716%
2024-09-18	0.00206496	0.002104600000000000	0.001991540000000000	0.002074210000000000	-0.301%	31,452	-11.670%
2024-09-17	0.00205571	0.002083740000000000	0.002055710000000000	0.002080480000000000	+1.204%	27,208	-11.936%
2024-09-16	0.00207256	0.002075600000000000	0.002055470000000000	0.002055730000000000	-0.876%	29,070	-10.876%
2024-09-15	0.00207227	0.002073900000000000	0.002072270000000000	0.002073900000000000	+0.076%	2	-11.657%
2024-09-13	0.00206799	0.002086670000000000	0.002039700000000000	0.002072320000000000	-0.386%	27,699	-11.589%
2024-09-12	0.00207887	0.002087630000000000	0.002068010000000000	0.002080360000000000	+0.024%	24,093	-11.931%
2024-09-11	0.00206723	0.002088990000000000	0.002061040000000000	0.002079870000000000	+0.217%	30,545	-11.910%
2024-09-10	0.00207415	0.002085740000000000	0.002066390000000000	0.002075360000000000	+0.058%	22,199	-11.719%
2024-09-09	0.00207750	0.002084010000000000	0.002064070000000000	0.002074150000000000	-0.184%	25,405	-11.667%
2024-09-08	0.00207176	0.002077980000000000	0.002071760000000000	0.002077980000000000	+0.329%	2	-11.830%
2024-09-06	0.00206467	0.002082960000000000	0.002062430000000000	0.002071160000000000	-0.192%	30,849	-11.540%
2024-09-05	0.00207507	0.002084680000000000	0.002064590000000000	0.002075140000000000	+0.011%	26,922	-11.710%
2024-09-04	0.00205580	0.002082090000000000	0.002055800000000000	0.002074910000000000	+0.603%	26,261	-11.700%
2024-09-03	0.00205265	0.002075120000000000	0.002052650000000000	0.002062480000000000	+0.478%	25,784	-11.168%
2024-09-02	0.00205988	0.002065160000000000	0.002052650000000000	0.002052670000000000	-0.356%	20,776	-10.743%
2024-09-01	0.00205995	0.002060010000000000	0.002059950000000000	0.002060010000000000	+0.003%	2	-11.061%
2024-08-30	0.00205990	0.002072990000000000	0.002048080000000000	0.002059950000000000	+0.001%	26,810	-11.059%
2024-08-29	0.00207125	0.002115950000000000	0.002028720000000000	0.002059930000000000	-0.501%	27,620	-11.058%
2024-08-28	0.00206007	0.002078290000000000	0.002053710000000000	0.002070300000000000	+1.118%	27,336	-11.503%
2024-08-27	0.00205439	0.002069020000000000	0.002041590000000000	0.002047410000000000	-0.346%	25,814	-10.514%
2024-08-26	0.00206169	0.002078250000000000	0.002041590000000000	0.002054510000000000	-0.355%	28,977	-10.823%
2024-08-25	0.00206325	0.002063250000000000	0.002061820000000000	0.002061820000000000	+0.052%	2	-11.139%
2024-08-23	0.00203383	0.002070960000000000	0.002020510000000000	0.002060750000000000	+1.323%	23,683	-11.093%
2024-08-22	0.00204418	0.002062480000000000	0.002014240000000000	0.002033840000000000	-0.490%	26,201	-9.917%
2024-08-21	0.00206447	0.002069630000000000	0.002042350000000000	0.002043850000000000	-1.002%	30,475	-10.358%
2024-08-20	0.00205528	0.002072590000000000	0.002039860000000000	0.002064530000000000	+0.475%	30,672	-11.256%
2024-08-19	0.00204999	0.002068600000000000	0.002035820000000000	0.002054760000000000	+0.323%	31,118	-10.834%
2024-08-18	0.00205230	0.002052300000000000	0.002048150000000000	0.002048150000000000	-0.202%	2	-10.546%
2024-08-16	0.00205715	0.002068290000000000	0.002035740000000000	0.002052300000000000	-0.221%	25,178	-10.727%
2024-08-15	0.00206290	0.002071810000000000	0.002039310000000000	0.002056840000000000	-0.297%	28,834	-10.924%
2024-08-14	0.00203576	0.002077550000000000	0.002035370000000000	0.002062960000000000	+0.616%	32,831	-11.188%
2024-08-13	0.00202062	0.002057310000000000	0.002019560000000000	0.002050330000000000	+0.901%	25,600	-10.641%
2024-08-12	0.00203532	0.002037070000000000	0.002019560000000000	0.002032030000000000	-0.231%	20,574	-9.837%
2024-08-11	0.00203378	0.002036730000000000	0.002033780000000000	0.002036730000000000	+0.098%	2	-10.045%
2024-08-09	0.00202716	0.002042160000000000	0.002011760000000000	0.002034740000000000	+0.373%	31,065	-9.957%
2024-08-08	0.00203603	0.002046700000000000	0.002011750000000000	0.002027180000000000	-0.473%	34,785	-9.621%
2024-08-07	0.00202646	0.002040810000000000	0.002016570000000000	0.002036810000000000	+0.508%	30,198	-10.048%
2024-08-06	0.00201467	0.002031970000000000	0.002003950000000000	0.002026520000000000	+0.594%	32,154	-9.591%
2024-08-05	0.00203677	0.002041890000000000	0.002003880000000000	0.002014550000000000	-0.975%	40,658	-9.054%
2024-08-04	0.00201657	0.002034390000000000	0.002016570000000000	0.002034390000000000	+0.867%	2	-9.941%
2024-08-02	0.00200581	0.002030770000000000	0.002005460000000000	0.002016910000000000	+0.412%	33,539	-9.161%
2024-08-01	0.00200581	0.002019270000000000	0.002002060000000000	0.002008630000000000	+0.259%	29,369	-8.786%
2024-07-31	0.00200594	0.002150600000000000	0.002002150000000000	0.002003440000000000	-0.097%	34,868	-8.550%
2024-07-30	0.00201452	0.002020090000000000	0.002003650000000000	0.002005390000000000	-0.357%	21,617	-8.639%
2024-07-29	0.00201139	0.002019850000000000	0.002008220000000000	0.002012580000000000	-0.040%	20,400	-8.965%
2024-07-28	0.00201476	0.002014760000000000	0.002013380000000000	0.002013380000000000	-0.034%	2	-9.001%
2024-07-26	0.00201419	0.002014860000000000	0.002012970000000000	0.002014060000000000	+0.564%	177	-9.032%
2024-07-25	0.00201331	0.002019280000000000	0.001997210000000000	0.002002760000000000	-0.501%	25,532	-8.519%
2024-07-24	0.00201699	0.002022680000000000	0.002012030000000000	0.002012850000000000	-0.265%	22,034	-8.977%
2024-07-23	0.00202167	0.002026990000000000	0.002016880000000000	0.002018200000000000	-0.168%	20,327	-9.219%
2024-07-22	0.00202276	0.002242660000000000	0.002019400000000000	0.002021600000000000	-0.015%	19,084	-9.371%
2024-07-21	0.00202190	0.002022760000000000	0.002021880000000000	0.002021900000000000	+0.001%	94	-9.385%
2024-07-19	0.00201575	0.002026250000000000	0.002015670000000000	0.002021880000000000	+0.292%	14,936	-9.384%
2024-07-18	0.00201279	0.002022840000000000	0.002010970000000000	0.002016000000000000	+0.244%	20,306	-9.120%
2024-07-17	0.00201903	0.002024210000000000	0.002010860000000000	0.002011090000000000	-0.228%	19,158	-8.898%
2024-07-16	0.00201076	0.002018240000000000	0.002008340000000000	0.002015680000000000	+0.249%	20,388	-9.105%
2024-07-15	0.00201970	0.002021160000000000	0.002009970000000000	0.002010680000000000	-0.448%	17,580	-8.879%
2024-07-14	0.00201765	0.002019740000000000	0.002017250000000000	0.002019730000000000	+0.058%	16	-9.287%
2024-07-12	0.00200961	0.002021600000000000	0.002007800000000000	0.002018550000000000	+0.449%	24,011	-9.234%
2024-07-11	0.00200933	0.002023470000000000	0.002002500000000000	0.002009520000000000	-0.027%	26,174	-8.827%
2024-07-10	0.00199633	0.002013390000000000	0.001996280000000000	0.002010060000000000	+0.673%	16,535	-8.851%
2024-07-09	0.00199267	0.002002660000000000	0.001973780000000000	0.001996620000000000	+0.182%	18,055	-8.237%
2024-07-08	0.00199326	0.001997300000000000	0.001987620000000000	0.001993000000000000	-0.009%	20,854	-8.071%
2024-07-07	0.00199369	0.001993690000000000	0.001993170000000000	0.001993170000000000	-0.001%	2	-8.079%
2024-07-05	0.00198884	0.002005940000000000	0.001983950000000000	0.001993190000000000	+0.183%	23,917	-8.080%
2024-07-04	0.00199227	0.001998030000000000	0.001984810000000000	0.001989540000000000	-0.331%	22,117	-7.911%
2024-07-03	0.00198743	0.002000130000000000	0.001986380000000000	0.001996150000000000	+0.491%	18,673	-8.216%
2024-07-02	0.00198427	0.001993580000000000	0.001983580000000000	0.001986390000000000	+0.142%	18,289	-7.765%
2024-07-01	0.00198722	0.001994390000000000	0.001982860000000000	0.001983580000000000	-0.223%	16,759	-7.634%
2024-06-30	0.00198659	0.001988010000000000	0.001986590000000000	0.001988010000000000	+0.127%	2	-7.840%
2024-06-28	0.00198420	0.001990220000000000	0.001977390000000000	0.001985480000000000	+0.065%	21,154	-7.723%
2024-06-27	0.00198167	0.001989580000000000	0.001980950000000000	0.001984190000000000	+0.129%	18,179	-7.663%
2024-06-26	0.00197901	0.001987380000000000	0.001973050000000000	0.001981630000000000	+0.131%	21,547	-7.543%
2024-06-25	0.00197390	0.001984550000000000	0.001972710000000000	0.001979030000000000	+0.417%	19,114	-7.422%
2024-06-24	0.00196733	0.001978270000000000	0.001964250000000000	0.001970820000000000	+0.176%	19,181	-7.036%
2024-06-23	0.00196439	0.001967360000000000	0.001964390000000000	0.001967360000000000	+0.197%	2	-6.873%
2024-06-21	0.00195962	0.001969690000000000	0.001959430000000000	0.001963490000000000	+0.206%	15,958	-6.689%
2024-06-20	0.00197460	0.001977290000000000	0.001957270000000000	0.001959450000000000	-0.767%	17,623	-6.497%
2024-06-19	0.00197241	0.001982220000000000	0.001968480000000000	0.001974600000000000	+0.056%	17,721	-7.214%
2024-06-18	0.00195942	0.001983830000000000	0.001959320000000000	0.001973500000000000	+0.672%	19,498	-7.162%
2024-06-17	0.00196227	0.001981280000000000	0.001959240000000000	0.001960330000000000	-0.096%	18,262	-6.539%
2024-06-16	0.00196254	0.001962540000000000	0.001962210000000000	0.001962210000000000	+0.059%	2	-6.628%
2024-06-14	0.00198404	0.001988890000000000	0.001959250000000000	0.001961060000000000	-1.167%	20,810	-6.574%
2024-06-13	0.00198067	0.001993000000000000	0.001980270000000000	0.001984220000000000	+0.138%	21,319	-7.664%
2024-06-12	0.00198071	0.001997410000000000	0.001972150000000000	0.001981490000000000	+0.035%	21,654	-7.537%
2024-06-11	0.00198345	0.001989680000000000	0.001980430000000000	0.001980800000000000	-0.035%	19,091	-7.505%
2024-06-10	0.00199343	0.001994650000000000	0.001980990000000000	0.001981490000000000	-0.470%	18,727	-7.537%
2024-06-09	0.00199060	0.001990850000000000	0.001990600000000000	0.001990850000000000	+0.183%	2	-7.972%
2024-06-07	0.00198463	0.001994100000000000	0.001978390000000000	0.001987220000000000	+0.221%	20,067	-7.803%
2024-06-06	0.00197592	0.001991030000000000	0.001973940000000000	0.001982830000000000	+0.319%	20,302	-7.599%
2024-06-05	0.00198373	0.001992000000000000	0.001975330000000000	0.001976530000000000	-0.448%	21,781	-7.305%
2024-06-04	0.00199305	0.002006450000000000	0.001982060000000000	0.001985430000000000	-0.404%	20,288	-7.720%
2024-06-03	0.00199523	0.002004190000000000	0.001988090000000000	0.001993480000000000	-0.219%	20,333	-8.093%
2024-06-02	0.00199720	0.001997850000000000	0.001997200000000000	0.001997850000000000	-0.043%	2	-8.294%
2024-05-31	0.00199252	0.002003480000000000	0.001990730000000000	0.001998700000000000	+0.274%	21,429	-8.333%
2024-05-30	0.00199121	0.002003400000000000	0.001990530000000000	0.001993240000000000	+0.062%	20,760	-8.082%
2024-05-29	0.00199850	0.002002400000000000	0.001981160000000000	0.001992000000000000	-0.327%	20,967	-8.025%
2024-05-28	0.00199590	0.002003050000000000	0.001993710000000000	0.001998540000000000	+0.154%	18,325	-8.326%
2024-05-27	0.00200776	0.002009250000000000	0.001992780000000000	0.001995460000000000	-0.534%	13,663	-8.184%
2024-05-26	0.00201037	0.002010370000000000	0.002006170000000000	0.002006170000000000	-0.132%	2	-8.674%
2024-05-24	0.00200139	0.002012430000000000	0.002000480000000000	0.002008820000000000	+0.316%	18,886	-8.795%
2024-05-23	0.00200784	0.002015130000000000	0.002000930000000000	0.002002500000000000	-0.273%	20,516	-8.507%
2024-05-22	0.00201328	0.002022690000000000	0.002005850000000000	0.002007980000000000	-0.261%	20,326	-8.757%
2024-05-21	0.00200817	0.002024230000000000	0.002007790000000000	0.002013240000000000	+0.271%	17,591	-8.995%
2024-05-20	0.00201362	0.002021690000000000	0.002001940000000000	0.002007790000000000	-0.341%	15,113	-8.748%
2024-05-19	0.00201533	0.002015330000000000	0.002014660000000000	0.002014660000000000	+0.051%	2	-9.059%
2024-05-17	0.00201299	0.002020900000000000	0.002009550000000000	0.002013640000000000	-0.195%	19,114	-9.013%
2024-05-16	0.00201166	0.002022140000000000	0.002007180000000000	0.002017570000000000	+0.318%	22,172	-9.190%
2024-05-15	0.00200256	0.002040790000000000	0.001999180000000000	0.002011170000000000	+0.333%	28,060	-8.901%
2024-05-14	0.00200738	0.002012980000000000	0.002001790000000000	0.002004490000000000	-0.133%	19,897	-8.598%
2024-05-13	0.00202075	0.002020850000000000	0.002007120000000000	0.002007160000000000	-0.676%	18,163	-8.719%
2024-05-12	0.00201968	0.002020820000000000	0.002019680000000000	0.002020820000000000	+0.056%	7	-9.336%
2024-05-10	0.00201735	0.002026360000000000	0.002016510000000000	0.002019680000000000	+0.086%	19,554	-9.285%
2024-05-09	0.00201070	0.002022420000000000	0.002010470000000000	0.002017950000000000	+0.327%	21,487	-9.207%
2024-05-08	0.00201224	0.002019750000000000	0.002009710000000000	0.002011380000000000	-0.064%	19,066	-8.911%
2024-05-07	0.00201119	0.002020700000000000	0.002011120000000000	0.002012660000000000	+0.051%	20,601	-8.969%
2024-05-06	0.00200385	0.002022850000000000	0.002001430000000000	0.002011630000000000	+0.242%	13,933	-8.922%
2024-05-05	0.00202121	0.002021210000000000	0.002006770000000000	0.002006770000000000	-0.477%	2	-8.702%
2024-05-03	0.00200853	0.002022920000000000	0.001967770000000000	0.002016390000000000	+0.389%	21,503	-9.137%
2024-05-02	0.00200775	0.002015640000000000	0.002003220000000000	0.002008570000000000	+0.145%	19,136	-8.783%
2024-05-01	0.00200393	0.002010300000000000	0.001999200000000000	0.002005660000000000	+0.111%	15,029	-8.651%
2024-04-30	0.00199805	0.002008900000000000	0.001995020000000000	0.002003430000000000	+0.351%	20,174	-8.549%
2024-04-29	0.00200969	0.002011310000000000	0.001994770000000000	0.001996430000000000	-0.604%	19,998	-8.229%
2024-04-28	0.00200658	0.002008570000000000	0.002006580000000000	0.002008570000000000	+0.099%	3	-8.783%
2024-04-26	0.00200908	0.002012700000000000	0.002002370000000000	0.002006580000000000	-0.026%	19,915	-8.693%
2024-04-25	0.00201090	0.002020550000000000	0.002006600000000000	0.002007100000000000	-0.166%	18,871	-8.717%
2024-04-24	0.00201183	0.002032260000000000	0.002008690000000000	0.002010430000000000	-0.067%	19,365	-8.868%
2024-04-23	0.00200437	0.002018820000000000	0.002002960000000000	0.002011780000000000	+0.370%	19,424	-8.929%
2024-04-22	0.00200521	0.002014640000000000	0.002002160000000000	0.002004370000000000	+0.010%	18,629	-8.592%
2024-04-21	0.00200416	0.002004160000000000	0.002004160000000000	0.002004160000000000	-0.089%	1	-8.583%
2024-04-19	0.00199756	0.002010180000000000	0.001978000000000000	0.002005950000000000	+0.326%	22,507	-8.664%
2024-04-18	0.00198982	0.002008970000000000	0.001988350000000000	0.001999430000000000	+0.475%	22,285	-8.366%
2024-04-17	0.00199371	0.002002430000000000	0.001976330000000000	0.001989970000000000	+0.054%	20,782	-7.931%
2024-04-16	0.00200996	0.002023380000000000	0.001988790000000000	0.001988900000000000	-1.264%	23,202	-7.881%
2024-04-15	0.00200087	0.002019060000000000	0.001999200000000000	0.002014360000000000	+0.662%	20,790	-9.046%
2024-04-14	0.00200112	0.002001120000000000	0.002001120000000000	0.002001120000000000	-0.107%	1	-8.444%
2024-04-12	0.00201060	0.002015740000000000	0.001994250000000000	0.002003260000000000	-0.344%	19,377	-8.542%
2024-04-11	0.00201119	0.002021300000000000	0.002005240000000000	0.002010170000000000	-0.036%	24,772	-8.856%
2024-04-10	0.00201138	0.002026650000000000	0.002004380000000000	0.002010890000000000	+0.019%	15,620	-8.889%
2024-04-09	0.00201420	0.002022230000000000	0.002010240000000000	0.002010500000000000	-0.173%	19,154	-8.871%
2024-04-08	0.00202291	0.002025510000000000	0.002013870000000000	0.002013990000000000	-0.352%	21,054	-9.029%
2024-04-05	0.00201410	0.002024430000000000	0.002011670000000000	0.002021100000000000	+0.281%	19,224	-9.349%
2024-04-04	0.00200528	0.002020860000000000	0.002005010000000000	0.002015440000000000	+0.441%	19,116	-9.094%
2024-04-03	0.00200897	0.002015770000000000	0.002005010000000000	0.002006600000000000	+0.004%	22,312	-8.694%
2024-04-02	0.00200918	0.002018380000000000	0.002000630000000000	0.002006510000000000	+0.015%	17,817	-8.690%
2024-04-01	0.00201589	0.002015890000000000	0.002004840000000000	0.002006200000000000	-0.394%	16,983	-8.676%
2024-03-31	0.00201413	0.002014130000000000	0.002014130000000000	0.002014130000000000	+0.158%	1	-9.035%
2024-03-29	0.00201095	0.002018720000000000	0.001994900000000000	0.002010960000000000	-0.099%	13,609	-8.892%
2024-03-28	0.00201108	0.002020730000000000	0.002009580000000000	0.002012950000000000	+0.088%	20,768	-8.982%
2024-03-27	0.00201398	0.002023140000000000	0.002007400000000000	0.002011180000000000	-0.094%	23,767	-8.902%
2024-03-26	0.00200874	0.002022950000000000	0.001996710000000000	0.002013080000000000	+0.216%	24,802	-8.988%
2024-03-25	0.00202087	0.002026480000000000	0.001759460000000000	0.002008740000000000	-0.526%	21,502	-8.791%
2024-03-24	0.00201937	0.002019370000000000	0.002019370000000000	0.002019370000000000	-0.040%	1	-9.271%
2024-03-22	0.00202728	0.002032570000000000	0.001988240000000000	0.002020170000000000	-0.376%	26,789	-9.307%
2024-03-21	0.00202299	0.002037410000000000	0.001994960000000000	0.002027800000000000	+0.213%	24,570	-9.648%
2024-03-20	0.00201846	0.002041710000000000	0.002012270000000000	0.002023480000000000	+0.280%	22,680	-9.456%
2024-03-19	0.00200803	0.002025620000000000	0.002007430000000000	0.002017830000000000	+0.515%	21,322	-9.202%
2024-03-18	0.00202349	0.002026000000000000	0.002007430000000000	0.002007490000000000	-0.609%	19,701	-8.734%
2024-03-15	0.00201873	0.002030060000000000	0.002015860000000000	0.002019790000000000	+0.116%	23,045	-9.290%
2024-03-14	0.00201772	0.002024460000000000	0.002011130000000000	0.002017450000000000	+0.074%	24,649	-9.185%
2024-03-13	0.00201833	0.002024360000000000	0.002014970000000000	0.002015960000000000	-0.089%	22,044	-9.118%
2024-03-12	0.00202149	0.002029900000000000	0.002010970000000000	0.002017750000000000	-0.100%	22,255	-9.198%
2024-03-11	0.00201475	0.002036430000000000	0.002012540000000000	0.002019760000000000	-0.043%	18,386	-9.289%
2024-03-08	0.00200774	0.002039020000000000	0.002007740000000000	0.002020620000000000	+0.459%	22,440	-9.327%
2024-03-07	0.00200976	0.002018250000000000	0.002006630000000000	0.002011390000000000	+0.062%	17,799	-8.911%
2024-03-06	0.00200208	0.002015020000000000	0.002001440000000000	0.002010140000000000	+0.433%	20,214	-8.855%
2024-03-05	0.00199814	0.002007820000000000	0.001996810000000000	0.002001470000000000	+0.166%	17,718	-8.460%
2024-03-04	0.00201083	0.002010890000000000	0.001997520000000000	0.001998160000000000	-0.625%	17,459	-8.308%
2024-03-03	0.00201073	0.002010730000000000	0.002010730000000000	0.002010730000000000	+0.170%	1	-8.881%

.dark-mode .SDsm9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDsm9N{ color: #333333; background-color: white; border: 2px solid #333333; }IDRTWDIndonesian rupiah / New Taiwan dollarforex

IDRTWD
Indonesian rupiah / New Taiwan dollar
forex