Dark

IDRTWD
Indonesian rupiah / New Taiwan dollar
forex

Closed

Oct 31, 2025 4:59:00 PM EDT

0.0019TWD+0.225%(+0.0000)15,035

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.00185482	0.00185538	0.00184358	0.00185008	+0.225%	15,035	0.000%
2025-10-30	0.00185122	0.00185199	0.00183499	0.00184592	-0.271%	20,174	+0.225%
2025-10-29	0.00184096	0.00185197	0.00182977	0.00185094	+0.501%	19,777	-0.046%
2025-10-28	0.00183861	0.00186044	0.00183738	0.00184172	+0.238%	18,028	+0.454%
2025-10-27	0.00185797	0.00185797	0.00183680	0.00183735	-1.035%	18,215	+0.693%
2025-10-26	0.00185657	0.00185657	0.00185657	0.00185657	-0.001%	1	-0.350%
2025-10-24	0.00185392	0.00185820	0.00184723	0.00185658	+0.143%	21,450	-0.350%
2025-10-23	0.00185153	0.00185611	0.00184807	0.00185392	+0.116%	17,542	-0.207%
2025-10-22	0.00184653	0.00185533	0.00184440	0.00185178	+0.243%	17,790	-0.092%
2025-10-21	0.00184855	0.00185057	0.00184092	0.00184730	-0.082%	18,560	+0.150%
2025-10-20	0.00184885	0.00185115	0.00184101	0.00184882	+0.061%	17,991	+0.068%
2025-10-19	0.00184782	0.00184782	0.00184770	0.00184770	-0.006%	2	+0.129%
2025-10-17	0.00184709	0.00185248	0.00184566	0.00184781	+0.006%	18,673	+0.123%
2025-10-16	0.00184444	0.00185115	0.00184068	0.00184769	+0.098%	18,971	+0.129%
2025-10-15	0.00184929	0.00185302	0.00183819	0.00184588	-0.184%	20,353	+0.228%
2025-10-14	0.00185355	0.00185725	0.00184202	0.00184929	-0.248%	20,408	+0.043%
2025-10-13	0.00184740	0.00185541	0.00184112	0.00185389	+0.388%	18,884	-0.206%
2025-10-12	0.00184864	0.00184864	0.00184670	0.00184673	-0.074%	117	+0.181%
2025-10-10	0.00184423	0.00185112	0.00183790	0.00184809	+0.208%	18,104	+0.108%
2025-10-09	0.00184295	0.00184805	0.00183763	0.00184426	+0.069%	20,183	+0.316%
2025-10-08	0.00184033	0.00184795	0.00183515	0.00184299	+0.144%	17,624	+0.385%
2025-10-07	0.00183752	0.00184302	0.00182019	0.00184034	+0.154%	20,599	+0.529%
2025-10-06	0.00183682	0.00184391	0.00183229	0.00183751	+0.038%	19,828	+0.684%
2025-10-05	0.00183395	0.00183683	0.00183395	0.00183682	+0.141%	256	+0.722%
2025-10-03	0.00183373	0.00183774	0.00182777	0.00183424	+0.028%	17,707	+0.864%
2025-10-02	0.00182875	0.00183467	0.00182489	0.00183373	+0.286%	22,483	+0.892%
2025-10-01	0.00182310	0.00183420	0.00182015	0.00182850	+0.242%	20,074	+1.180%
2025-09-30	0.00183096	0.00183252	0.00182173	0.00182408	-0.376%	17,889	+1.425%
2025-09-29	0.00182044	0.00183496	0.00181910	0.00183097	+0.618%	16,144	+1.044%
2025-09-28	0.00182542	0.00182542	0.00181973	0.00181973	-0.310%	2	+1.668%
2025-09-26	0.00182126	0.00182814	0.00181123	0.00182538	+0.148%	17,661	+1.353%
2025-09-25	0.00181799	0.00182284	0.00180512	0.00182269	+0.259%	22,740	+1.503%
2025-09-24	0.00181901	0.00182226	0.00181251	0.00181799	-0.057%	21,337	+1.765%
2025-09-23	0.00182152	0.00182475	0.00181082	0.00181902	-0.141%	19,175	+1.708%
2025-09-22	0.00181837	0.00183214	0.00181522	0.00182158	+0.339%	18,095	+1.565%
2025-09-21	0.00181547	0.00181547	0.00181543	0.00181543	-0.003%	2	+1.909%
2025-09-19	0.00181641	0.00182379	0.00181170	0.00181549	-0.050%	25,910	+1.905%
2025-09-18	0.00182885	0.00183114	0.00181308	0.00181640	-0.679%	24,063	+1.854%
2025-09-17	0.00183039	0.00183375	0.00181738	0.00182882	-0.113%	25,706	+1.162%
2025-09-16	0.00184431	0.00184519	0.00182032	0.00183089	-0.724%	24,354	+1.048%
2025-09-15	0.00184605	0.00184960	0.00183819	0.00184425	-0.081%	20,760	+0.316%
2025-09-14	0.00184575	0.00184575	0.00184574	0.00184574	-0.001%	2	+0.235%
2025-09-12	0.00184460	0.00185046	0.00183848	0.00184575	+0.063%	19,527	+0.235%
2025-09-11	0.00183822	0.00184617	0.00183392	0.00184459	+0.335%	25,088	+0.298%
2025-09-10	0.00184511	0.00185249	0.00183086	0.00183844	-0.318%	25,449	+0.633%
2025-09-09	0.00184076	0.00184941	0.00183559	0.00184431	+0.190%	25,446	+0.313%
2025-09-08	0.00186139	0.00186873	0.00183441	0.00184082	-0.956%	23,172	+0.503%
2025-09-07	0.00186095	0.00186095	0.00185859	0.00185859	-0.121%	2	-0.458%
2025-09-05	0.00186451	0.00186775	0.00185056	0.00186084	-0.217%	25,710	-0.578%
2025-09-04	0.00186521	0.00186909	0.00186012	0.00186488	-0.018%	20,171	-0.794%
2025-09-03	0.00186879	0.00187256	0.00186279	0.00186522	-0.189%	22,432	-0.812%
2025-09-02	0.00186485	0.00187617	0.00185791	0.00186876	+0.328%	22,753	-1.000%
2025-09-01	0.00186096	0.00186717	0.00185272	0.00186265	+0.055%	21,267	-0.675%
2025-08-31	0.00186161	0.00186163	0.00186161	0.00186163	-0.010%	2	-0.620%
2025-08-29	0.00186422	0.00187286	0.00184577	0.00186181	-0.147%	18,653	-0.630%
2025-08-28	0.00187043	0.00187169	0.00186146	0.00186455	-0.315%	21,377	-0.776%
2025-08-27	0.00187316	0.00187516	0.00185965	0.00187044	-0.137%	23,076	-1.089%
2025-08-26	0.00187065	0.00187867	0.00186034	0.00187300	+0.122%	26,187	-1.224%
2025-08-25	0.00187320	0.00187773	0.00186740	0.00187071	+0.006%	26,113	-1.103%
2025-08-24	0.00187060	0.00187060	0.00187060	0.00187060	+0.002%	2	-1.097%
2025-08-22	0.00186668	0.00190031	0.00184588	0.00187057	+0.210%	31,483	-1.095%
2025-08-21	0.00185956	0.00187580	0.00184891	0.00186665	+0.382%	25,155	-0.888%
2025-08-20	0.00184837	0.00186404	0.00184600	0.00185955	+0.577%	27,595	-0.509%
2025-08-19	0.00185248	0.00185629	0.00184692	0.00184889	-0.131%	19,337	+0.064%
2025-08-18	0.00185084	0.00185835	0.00184806	0.00185131	+0.026%	20,063	-0.066%
2025-08-17	0.00185259	0.00185259	0.00185083	0.00185083	-0.097%	2	-0.041%
2025-08-15	0.00185948	0.00186186	0.00184855	0.00185262	-0.369%	19,868	-0.137%
2025-08-14	0.00185784	0.00186534	0.00184871	0.00185948	+0.088%	26,508	-0.506%
2025-08-13	0.00183782	0.00186055	0.00183772	0.00185784	+1.087%	23,316	-0.418%
2025-08-12	0.00183657	0.00184481	0.00182938	0.00183786	+0.068%	22,778	+0.665%
2025-08-11	0.00183631	0.00184284	0.00183153	0.00183662	+0.017%	21,062	+0.733%
2025-08-10	0.00183882	0.00183882	0.00183631	0.00183631	-0.137%	2	+0.750%
2025-08-08	0.00182794	0.00184027	0.00182493	0.00183882	+0.590%	22,509	+0.612%
2025-08-07	0.00182933	0.00183425	0.00182315	0.00182804	-0.068%	29,142	+1.206%
2025-08-06	0.00182689	0.00183492	0.00182152	0.00182929	+0.130%	25,879	+1.137%
2025-08-05	0.00182424	0.00198147	0.00181600	0.00182691	+0.069%	25,268	+1.268%
2025-08-04	0.00182225	0.00182874	0.00181252	0.00182565	+0.972%	26,314	+1.338%
2025-08-03	0.00181416	0.00181416	0.00180807	0.00180807	-0.336%	2	+2.323%
2025-08-01	0.00181340	0.00182520	0.00179392	0.00181416	+0.032%	24,396	+1.980%
2025-07-31	0.00181312	0.00182707	0.00180262	0.00181358	-0.006%	23,878	+2.013%
2025-07-30	0.00181196	0.00184175	0.00180100	0.00181369	+0.028%	26,085	+2.006%
2025-07-29	0.00180758	0.00181571	0.00180306	0.00181319	+0.308%	29,803	+2.035%
2025-07-28	0.00179997	0.00181469	0.00179893	0.00180763	+0.342%	22,969	+2.348%
2025-07-27	0.00180122	0.00180147	0.00180122	0.00180147	+0.014%	2	+2.698%
2025-07-25	0.00180147	0.00180768	0.00179209	0.00180122	-0.032%	18,625	+2.713%
2025-07-24	0.00179741	0.00180485	0.00179497	0.00180180	+0.294%	21,991	+2.680%
2025-07-23	0.00180798	0.00180917	0.00179431	0.00179652	-0.650%	23,521	+2.981%
2025-07-22	0.00179589	0.00180831	0.00179518	0.00180828	+0.703%	19,477	+2.312%
2025-07-21	0.00179878	0.00180583	0.00179535	0.00179566	-0.199%	19,046	+3.031%
2025-07-20	0.00180029	0.00180029	0.00179924	0.00179924	-0.056%	2	+2.826%
2025-07-18	0.00179954	0.00180521	0.00179728	0.00180024	+0.037%	20,392	+2.769%
2025-07-17	0.00180483	0.00180801	0.00179436	0.00179957	-0.291%	21,660	+2.807%
2025-07-16	0.00180605	0.00181183	0.00179535	0.00180483	-0.070%	24,436	+2.507%
2025-07-15	0.00180390	0.00180842	0.00179499	0.00180610	+0.121%	19,362	+2.435%
2025-07-14	0.00180196	0.00180713	0.00179526	0.00180392	+0.215%	17,478	+2.559%
2025-07-13	0.00180087	0.00180087	0.00180005	0.00180005	-0.045%	2	+2.779%
2025-07-11	0.00180335	0.00180535	0.00178878	0.00180086	-0.138%	19,173	+2.733%
2025-07-10	0.00179750	0.00180454	0.00178571	0.00180334	+0.325%	18,687	+2.592%
2025-07-09	0.00178933	0.00179818	0.00178174	0.00179750	+0.463%	21,020	+2.925%
2025-07-08	0.00178026	0.00179574	0.00177925	0.00178922	+0.522%	18,723	+3.401%
2025-07-07	0.00178488	0.00179168	0.00177725	0.00177993	-0.321%	21,892	+3.941%
2025-07-06	0.00178359	0.00178567	0.00178359	0.00178567	+0.096%	2	+3.607%
2025-07-04	0.00178007	0.00179325	0.00176768	0.00178395	+0.219%	17,721	+3.707%
2025-07-03	0.00178963	0.00179080	0.00177524	0.00178006	-0.469%	23,630	+3.934%
2025-07-02	0.00180099	0.00180450	0.00177872	0.00178845	-0.700%	24,114	+3.446%
2025-07-01	0.00180491	0.00181316	0.00179710	0.00180105	-0.217%	22,079	+2.722%
2025-06-30	0.00179522	0.00181084	0.00177938	0.00180496	+0.723%	25,966	+2.500%
2025-06-29	0.00179114	0.00179201	0.00179114	0.00179201	+0.023%	2	+3.240%
2025-06-27	0.00178719	0.00180092	0.00177186	0.00179160	+114.944%	26,208	+3.264%
2025-06-26	0.00180127	0.00182676	0.00083352	0.00083352	-53.577%	24,284	+121.960%
2025-06-25	0.00180863	0.00181177	0.00177766	0.00179547	-0.813%	21,266	+3.042%
2025-06-24	0.00180730	0.00181360	0.00178401	0.00181019	+0.304%	23,609	+2.204%
2025-06-23	0.00179912	0.00180779	0.00178746	0.00180471	+0.450%	24,954	+2.514%
2025-06-22	0.00180002	0.00180002	0.00179663	0.00179663	-0.008%	2	+2.975%
2025-06-20	0.00180600	0.00181014	0.00179319	0.00179677	-0.534%	20,623	+2.967%
2025-06-19	0.00180674	0.00181456	0.00179047	0.00180642	+2.920%	21,554	+2.417%
2025-06-18	0.00181322	0.00181541	0.00175517	0.00175517	-1.698%	18,664	+5.407%
2025-06-17	0.00177934	0.00181931	0.00177912	0.00178548	+0.345%	23,893	+3.618%
2025-06-16	0.00181258	0.00181999	0.00177226	0.00177934	-1.810%	23,896	+3.976%
2025-06-15	0.00181214	0.00181214	0.00181214	0.00181214	+0.377%	1	+2.094%
2025-06-13	0.00181945	0.00182281	0.00180424	0.00180533	-0.777%	24,136	+2.479%
2025-06-12	0.00183210	0.00183950	0.00176953	0.00181947	-0.639%	29,818	+1.682%
2025-06-11	0.00183542	0.00184107	0.00160328	0.00183118	-0.249%	18,732	+1.032%
2025-06-10	0.00183496	0.00186965	0.00182379	0.00183576	+0.033%	17,971	+0.780%
2025-06-09	0.00183486	0.00184144	0.00181874	0.00183515	+0.082%	14,885	+0.814%
2025-06-08	0.00183361	0.00183364	0.00183361	0.00183364	+0.002%	2	+0.897%
2025-06-06	0.00184211	0.00184345	0.00182407	0.00183361	-0.461%	17,376	+0.898%
2025-06-05	0.00183725	0.00184357	0.00182234	0.00184210	+0.267%	19,918	+0.433%
2025-06-04	0.00183429	0.00184322	0.00182443	0.00183720	+0.158%	20,895	+0.701%
2025-06-03	0.00184011	0.00184271	0.00183348	0.00183430	-0.318%	18,442	+0.860%
2025-06-02	0.00183098	0.00184640	0.00182555	0.00184016	+0.593%	19,915	+0.539%
2025-06-01	0.00182681	0.00182932	0.00182681	0.00182932	+0.141%	2	+1.135%
2025-05-30	0.00183221	0.00183568	0.00181302	0.00182675	-0.248%	18,839	+1.277%
2025-05-29	0.00183796	0.00183937	0.00181887	0.00183129	-0.363%	23,505	+1.026%
2025-05-28	0.00183961	0.00184172	0.00182915	0.00183797	-0.111%	21,468	+0.659%
2025-05-27	0.00184012	0.00184654	0.00182041	0.00184002	-0.006%	18,106	+0.547%
2025-05-26	0.00184557	0.00185192	0.00179736	0.00184013	-0.428%	21,494	+0.541%
2025-05-25	0.00184439	0.00184804	0.00184439	0.00184804	+0.189%	2	+0.110%
2025-05-23	0.00183697	0.00185598	0.00182882	0.00184456	+0.449%	23,533	+0.299%
2025-05-22	0.00183587	0.00184475	0.00181996	0.00183632	+0.025%	24,268	+0.749%
2025-05-21	0.00183696	0.00184666	0.00182653	0.00183587	-0.065%	23,846	+0.774%
2025-05-20	0.00183424	0.00184316	0.00182627	0.00183707	+0.154%	20,411	+0.708%
2025-05-19	0.00182903	0.00183842	0.00182008	0.00183424	+0.170%	22,193	+0.864%
2025-05-18	0.00183111	0.00183113	0.00183111	0.00183113	+0.002%	2	+1.035%
2025-05-16	0.00182609	0.00183780	0.00181755	0.00183109	+0.273%	23,471	+1.037%
2025-05-15	0.00183107	0.00183288	0.00181654	0.00182611	-0.270%	24,585	+1.313%
2025-05-14	0.00183040	0.00184373	0.00181548	0.00183106	-0.047%	28,095	+1.039%
2025-05-13	0.00182016	0.00183512	0.00180130	0.00183192	+0.646%	25,959	+0.991%
2025-05-12	0.00182562	0.00183677	0.00180086	0.00182016	-0.411%	25,519	+1.644%
2025-05-11	0.00182768	0.00182768	0.00182768	0.00182768	+0.008%	1	+1.226%
2025-05-09	0.00182872	0.00183626	0.00175322	0.00182753	-0.066%	26,584	+1.234%
2025-05-08	0.00184109	0.00184365	0.00182003	0.00182874	-0.673%	27,884	+1.167%
2025-05-07	0.00182357	0.00184416	0.00179563	0.00184113	+0.963%	27,171	+0.486%
2025-05-06	0.00177480	0.00183925	0.00171774	0.00182357	+2.748%	23,839	+1.454%
2025-05-05	0.00186361	0.00186661	0.00162709	0.00177480	-4.816%	21,508	+4.242%
2025-05-04	0.00186459	0.00186460	0.00186459	0.00186460	0.000%	2	-0.779%
2025-05-02	0.00193293	0.00195356	0.00177642	0.00186460	-3.535%	33,260	-0.779%
2025-05-01	0.00193361	0.00194367	0.00192416	0.00193293	-0.107%	19,593	-4.286%
2025-04-30	0.00193335	0.00194615	0.00191440	0.00193500	+0.083%	23,584	-4.389%
2025-04-29	0.00193082	0.00193916	0.00190735	0.00193340	+0.181%	22,189	-4.310%
2025-04-28	0.00193229	0.00193379	0.00192430	0.00192991	-0.119%	19,519	-4.136%
2025-04-27	0.00193220	0.00193220	0.00193220	0.00193220	-0.206%	1	-4.250%
2025-04-25	0.00193147	0.00193681	0.00192307	0.00193619	+0.243%	19,772	-4.447%
2025-04-24	0.00193045	0.00193622	0.00192311	0.00193150	+0.062%	19,755	-4.215%
2025-04-23	0.00193065	0.00197087	0.00191687	0.00193030	-0.072%	24,350	-4.156%
2025-04-22	0.00192846	0.00193287	0.00190534	0.00193170	+0.180%	20,717	-4.225%
2025-04-21	0.00192911	0.00197940	0.00189276	0.00192823	-0.124%	22,445	-4.053%
2025-04-20	0.00193062	0.00193062	0.00193062	0.00193062	+0.144%	1	-4.172%
2025-04-17	0.00192697	0.00193655	0.00192242	0.00192784	+0.045%	21,009	-4.034%
2025-04-16	0.00193223	0.00193477	0.00191417	0.00192697	-0.275%	26,026	-3.990%
2025-04-15	0.00192550	0.00193579	0.00192167	0.00193229	+0.249%	28,838	-4.255%
2025-04-14	0.00192435	0.00194647	0.00191406	0.00192749	+0.032%	31,581	-4.016%
2025-04-13	0.00192664	0.00192688	0.00192664	0.00192688	+0.012%	2	-3.986%
2025-04-11	0.00194669	0.00195847	0.00187923	0.00192665	-1.030%	36,007	-3.974%
2025-04-10	0.00193574	0.00196300	0.00193276	0.00194670	+0.567%	32,520	-4.963%
2025-04-09	0.00193759	0.00195880	0.00185843	0.00193573	-0.111%	30,313	-4.425%
2025-04-08	0.00195568	0.00196361	0.00193124	0.00193789	-0.903%	29,281	-4.531%
2025-04-07	0.00198253	0.00198698	0.00186195	0.00195554	-1.257%	31,359	-5.393%
2025-04-06	0.00198038	0.00198044	0.00198038	0.00198044	0.000%	2	-6.582%
2025-04-04	0.00197256	0.00198447	0.00196097	0.00198044	+0.398%	6,803	-6.582%
2025-04-03	0.00198441	0.00199761	0.00197051	0.00197259	-0.691%	14,372	-6.211%
2025-04-02	0.00198396	0.00199125	0.00197721	0.00198631	+0.118%	20,291	-6.858%
2025-04-01	0.00199519	0.00199724	0.00198208	0.00198397	-0.566%	20,698	-6.749%
2025-03-31	0.00200136	0.00201068	0.00199054	0.00199526	-0.302%	22,283	-7.276%
2025-03-30	0.00199867	0.00200131	0.00199867	0.00200131	+0.103%	2	-7.557%
2025-03-28	0.00199861	0.00200536	0.00199265	0.00199925	+0.035%	18,821	-7.461%
2025-03-27	0.00198922	0.00201497	0.00198900	0.00199855	+0.470%	20,128	-7.429%
2025-03-26	0.00198737	0.00199987	0.00198035	0.00198921	+0.095%	18,222	-6.994%
2025-03-25	0.00198895	0.00199658	0.00198287	0.00198733	-0.074%	20,179	-6.906%
2025-03-24	0.00199588	0.00200179	0.00198571	0.00198881	-0.361%	17,799	-6.976%
2025-03-23	0.00199601	0.00199601	0.00199601	0.00199601	-0.126%	1	-7.311%
2025-03-21	0.00199835	0.00200413	0.00199485	0.00199853	+0.018%	17,855	-7.428%
2025-03-20	0.00199442	0.00200575	0.00199424	0.00199817	+0.187%	20,100	-7.411%
2025-03-19	0.00199609	0.00200061	0.00198779	0.00199445	-0.097%	20,571	-7.239%
2025-03-18	0.00201092	0.00201492	0.00198864	0.00199639	-0.732%	19,549	-7.329%
2025-03-17	0.00200829	0.00201144	0.00200798	0.00201112	-0.265%	874	-8.007%
2025-03-16	0.00201647	0.00201647	0.00201647	0.00201647	-0.006%	1	-8.252%
2025-03-14	0.00203116	0.00203154	0.00200653	0.00201660	-0.707%	19,866	-8.257%
2025-03-13	0.00200221	0.00203105	0.00199946	0.00203096	+1.442%	20,967	-8.906%
2025-03-12	0.00199771	0.00201096	0.00198410	0.00200209	+0.224%	23,232	-7.593%
2025-03-11	0.00201312	0.00201690	0.00199411	0.00199762	-0.740%	22,225	-7.386%
2025-03-10	0.00201393	0.00205914	0.00200327	0.00201252	-0.071%	21,176	-8.071%
2025-03-09	0.00201394	0.00201394	0.00201394	0.00201394	+0.002%	1	-8.136%
2025-03-07	0.00201256	0.00201900	0.00200147	0.00201390	+0.064%	21,313	-8.134%
2025-03-06	0.00201478	0.00201811	0.00200463	0.00201261	-0.109%	23,653	-8.076%
2025-03-05	0.00200037	0.00201827	0.00198959	0.00201481	+0.658%	28,709	-8.176%
2025-03-04	0.00199798	0.00200853	0.00199340	0.00200164	+0.181%	24,997	-7.572%
2025-03-03	0.00198468	0.00201190	0.00198359	0.00199802	+0.382%	19,640	-7.404%
2025-03-02	0.00199041	0.00199041	0.00199041	0.00199041	-0.003%	1	-7.050%
2025-02-28	0.00198674	0.00199530	0.00197864	0.00199047	+0.186%	21,692	-7.053%
2025-02-27	0.00199977	0.00200376	0.00198226	0.00198677	-0.699%	21,272	-6.880%
2025-02-26	0.00200748	0.00200921	0.00199588	0.00200075	-0.421%	20,583	-7.531%
2025-02-25	0.00200733	0.00201462	0.00199764	0.00200921	+0.091%	21,268	-7.920%
2025-02-24	0.00200950	0.00201253	0.00200471	0.00200739	-0.141%	20,265	-7.837%
2025-02-23	0.00201022	0.00201022	0.00201022	0.00201022	-0.003%	1	-7.966%
2025-02-21	0.00201107	0.00201473	0.00200242	0.00201029	-0.043%	22,377	-7.969%
2025-02-20	0.00200220	0.00201280	0.00200055	0.00201115	+0.442%	22,510	-8.009%
2025-02-19	0.00200440	0.00200863	0.00199826	0.00200229	-0.110%	20,086	-7.602%
2025-02-18	0.00201667	0.00201858	0.00200175	0.00200449	-0.550%	22,444	-7.703%
2025-02-17	0.00202145	0.00202275	0.00201239	0.00201558	-0.164%	20,007	-8.211%
2025-02-16	0.00201890	0.00201890	0.00201890	0.00201890	-0.001%	1	-8.362%
2025-02-14	0.00200883	0.00205046	0.00200668	0.00201893	+0.499%	25,794	-8.363%
2025-02-13	0.00200569	0.00202049	0.00199911	0.00200891	+0.162%	25,049	-7.906%
2025-02-12	0.00200666	0.00201094	0.00199984	0.00200566	-0.045%	25,235	-7.757%
2025-02-11	0.00200997	0.00201077	0.00199865	0.00200656	-0.219%	18,348	-7.798%
2025-02-10	0.00200710	0.00201428	0.00200214	0.00201096	+0.025%	21,666	-8.000%
2025-02-09	0.00201045	0.00201045	0.00201045	0.00201045	-0.004%	1	-7.977%
2025-02-07	0.00200722	0.00201502	0.00195184	0.00201053	+0.152%	21,289	-7.980%
2025-02-06	0.00201432	0.00201465	0.00200486	0.00200747	-0.272%	25,259	-7.840%
2025-02-05	0.00201730	0.00201908	0.00200797	0.00201295	-0.214%	27,875	-8.091%
2025-02-04	0.00202052	0.00202331	0.00200839	0.00201727	-0.155%	26,266	-8.288%
2025-02-03	0.00201522	0.00202140	0.00194923	0.00202040	+0.290%	30,650	-8.430%
2025-02-02	0.00201455	0.00201455	0.00201455	0.00201455	+0.395%	1	-8.164%
2025-01-31	0.00202252	0.00202493	0.00200206	0.00200663	-0.803%	21,631	-7.802%
2025-01-30	0.00202524	0.00202524	0.00201353	0.00202288	+0.033%	20,315	-8.542%
2025-01-29	0.00202148	0.00202857	0.00200996	0.00202222	-0.533%	20,752	-8.512%
2025-01-28	0.00203502	0.00203967	0.00200326	0.00203305	+0.164%	22,102	-9.000%
2025-01-27	0.00202421	0.00203580	0.00200892	0.00202972	+0.286%	23,781	-8.850%
2025-01-26	0.00202393	0.00202393	0.00202393	0.00202393	-0.003%	1	-8.590%
2025-01-24	0.00201785	0.00202979	0.00201068	0.00202400	+0.676%	30,092	-8.593%
2025-01-23	0.00201432	0.00202107	0.00200506	0.00201041	+0.189%	24,421	-7.975%
2025-01-22	0.00200110	0.00215703	0.00199883	0.00200661	+0.657%	26,366	-7.801%
2025-01-21	0.00200318	0.00201634	0.00199230	0.00199351	+0.517%	27,612	-7.195%
2025-01-20	0.00201058	0.00201393	0.00191143	0.00198325	-1.217%	24,211	-6.715%
2025-01-19	0.00200769	0.00200769	0.00200769	0.00200769	+0.113%	1	-7.850%
2025-01-17	0.00200903	0.00201346	0.00200262	0.00200542	+0.006%	20,959	-7.746%
2025-01-16	0.00201188	0.00201503	0.00199866	0.00200529	+0.350%	21,564	-7.740%
2025-01-15	0.00202574	0.00202878	0.00199689	0.00199829	-0.929%	25,297	-7.417%
2025-01-14	0.00203097	0.00203589	0.00201297	0.00201703	-0.437%	25,969	-8.277%
2025-01-13	0.00202517	0.00203556	0.00199148	0.00202589	-0.236%	22,557	-8.678%
2025-01-12	0.00203068	0.00203068	0.00203068	0.00203068	-0.027%	1	-8.894%
2025-01-10	0.00203376	0.00203903	0.00202127	0.00203122	+0.568%	17,151	-8.918%
2025-01-09	0.00202886	0.00203330	0.00201944	0.00201975	-0.310%	16,549	-8.401%
2025-01-08	0.00202502	0.00203251	0.00201601	0.00202604	+0.434%	26,570	-8.685%
2025-01-07	0.00202471	0.00204491	0.00200714	0.00201728	-0.158%	27,603	-8.288%
2025-01-06	0.00203650	0.00203732	0.00201391	0.00202048	-0.585%	30,726	-8.434%
2025-01-05	0.00203236	0.00203236	0.00203236	0.00203236	+0.026%	1	-8.969%
2025-01-03	0.00202569	0.00203765	0.00202449	0.00203183	+0.624%	22,805	-8.945%
2025-01-02	0.00201718	0.00203310	0.00201588	0.00201922	+0.326%	22,287	-8.377%
2025-01-01	0.00201703	0.00202468	0.00201107	0.00201266	-0.010%	23	-8.078%
2024-12-31	0.00202454	0.00203563	0.00201040	0.00201287	-0.335%	20,295	-8.087%
2024-12-30	0.00201968	0.00203739	0.00201571	0.00201964	-0.387%	25,026	-8.396%
2024-12-29	0.00202749	0.00202749	0.00202749	0.00202749	+0.031%	1	-8.750%
2024-12-27	0.00201837	0.00204569	0.00200720	0.00202686	+0.349%	22,138	-8.722%
2024-12-26	0.00201490	0.00203266	0.00198674	0.00201982	+0.127%	17,750	-8.404%
2024-12-25	0.00200703	0.00210022	0.00199432	0.00201726	+0.316%	8,908	-8.287%
2024-12-24	0.00201807	0.00203261	0.00199512	0.00201091	+0.361%	18,658	-7.998%
2024-12-23	0.00201145	0.00202613	0.00200356	0.00200367	-0.601%	25,098	-7.665%
2024-12-22	0.00201578	0.00201578	0.00201578	0.00201578	+0.028%	1	-8.220%
2024-12-20	0.00199854	0.00202141	0.00199415	0.00201521	+0.669%	30,489	-8.194%
2024-12-19	0.00201298	0.00201304	0.00196495	0.00200182	-0.509%	33,479	-7.580%
2024-12-18	0.00202434	0.00202480	0.00194067	0.00201207	-0.413%	18,895	-8.051%
2024-12-17	0.00202795	0.00203245	0.00200798	0.00202042	-0.131%	22,482	-8.431%
2024-12-16	0.00202549	0.00203944	0.00201759	0.00202307	-0.231%	18,798	-8.551%
2024-12-15	0.00202776	0.00202776	0.00202776	0.00202776	+0.162%	1	-8.762%
2024-12-13	0.00203816	0.00204019	0.00201635	0.00202449	-0.389%	20,288	-8.615%
2024-12-12	0.00203745	0.00205666	0.00202984	0.00203240	-0.081%	22,067	-8.971%
2024-12-11	0.00204371	0.00204679	0.00202955	0.00203404	-0.467%	27,257	-9.044%
2024-12-10	0.00204320	0.00205186	0.00203961	0.00204359	+0.227%	24,025	-9.469%
2024-12-09	0.00204397	0.00205149	0.00203873	0.00203896	-0.121%	20,328	-9.264%
2024-12-08	0.00204144	0.00204144	0.00204144	0.00204144	0.000%	1	-9.374%
2024-12-06	0.00204308	0.00204948	0.00203873	0.00204144	+0.203%	22,748	-9.374%
2024-12-05	0.00204195	0.00204206	0.00203315	0.00203730	+0.116%	427	-9.190%
2024-12-04	0.00203863	0.00205088	0.00202890	0.00203493	+0.167%	21,792	-9.084%
2024-12-03	0.00204749	0.00205117	0.00203154	0.00203154	-0.638%	20,354	-8.932%
2024-12-02	0.00204859	0.00205405	0.00204288	0.00204458	-0.202%	21,929	-9.513%
2024-12-01	0.00204871	0.00204871	0.00204871	0.00204871	+0.195%	1	-9.695%
2024-11-29	0.00204805	0.00205739	0.00204459	0.00204472	-0.115%	20,760	-9.519%
2024-11-28	0.00204865	0.00205553	0.00204479	0.00204708	+0.253%	19,667	-9.623%
2024-11-27	0.00203953	0.00205772	0.00203731	0.00204191	+0.463%	22,488	-9.395%
2024-11-26	0.00204483	0.00204776	0.00203142	0.00203249	-0.012%	22,845	-8.975%
2024-11-25	0.00204479	0.00205132	0.00203274	0.00203274	-0.440%	8,112	-8.986%
2024-11-22	0.00204700	0.00205194	0.00203866	0.00204172	-0.042%	19,649	-9.386%
2024-11-21	0.00203628	0.00205447	0.00203628	0.00204257	+0.255%	23,719	-9.424%
2024-11-20	0.00204495	0.00204578	0.00203615	0.00203738	-0.079%	2,039	-9.193%
2024-11-19	0.00204291	0.00204504	0.00203802	0.00203900	-0.435%	1,705	-9.265%
2024-11-18	0.00205056	0.00205471	0.00204613	0.00204791	+0.228%	2,487	-9.660%
2024-11-17	0.00204325	0.00204325	0.00204325	0.00204325	+0.319%	1	-9.454%
2024-11-15	0.00204406	0.00204445	0.00203675	0.00203675	+0.056%	1,258	-9.165%
2024-11-14	0.00204416	0.00204599	0.00203360	0.00203561	-0.428%	2,905	-9.114%
2024-11-13	0.00205191	0.00205289	0.00204223	0.00204436	-0.186%	1,789	-9.503%
2024-11-12	0.00205404	0.00205584	0.00204615	0.00204816	-0.220%	2,547	-9.671%
2024-11-11	0.00205516	0.00205728	0.00205190	0.00205268	-0.343%	2,126	-9.870%
2024-11-10	0.00205974	0.00205974	0.00205974	0.00205974	+0.040%	1	-10.179%
2024-11-08	0.00205040	0.00206450	0.00198083	0.00205892	+0.041%	29,463	-10.143%
2024-11-07	0.00204380	0.00207131	0.00203781	0.00205808	+1.034%	33,902	-10.107%
2024-11-06	0.00202279	0.00204858	0.00201393	0.00203702	+0.614%	36,958	-9.177%
2024-11-05	0.00202639	0.00203304	0.00201931	0.00202459	+0.227%	24,169	-8.620%
2024-11-04	0.00201402	0.00202806	0.00200792	0.00202000	+0.287%	28,521	-8.412%
2024-11-03	0.00201421	0.00201421	0.00201421	0.00201421	-0.066%	1	-8.149%
2024-11-01	0.00202814	0.00203810	0.00200142	0.00201554	-0.535%	24,523	-8.209%
2024-10-31	0.00203106	0.00203826	0.00202321	0.00202638	-0.218%	20,670	-8.700%
2024-10-30	0.00203489	0.00204456	0.00202884	0.00203081	+0.094%	25,091	-8.899%
2024-10-29	0.00203222	0.00204093	0.00202884	0.00202891	-0.164%	22,520	-8.814%
2024-10-28	0.00204144	0.00205176	0.00203111	0.00203224	-0.423%	20,702	-8.964%
2024-10-27	0.00204088	0.00204088	0.00204088	0.00204088	-0.029%	1	-9.349%
2024-10-25	0.00204565	0.00208554	0.00203611	0.00204147	-0.198%	19,035	-9.375%
2024-10-24	0.00204472	0.00206218	0.00204186	0.00204552	+0.152%	20,131	-9.555%
2024-10-23	0.00205309	0.00206076	0.00204219	0.00204241	-0.521%	20,961	-9.417%
2024-10-22	0.00205964	0.00206799	0.00204945	0.00205310	-0.316%	21,601	-9.888%
2024-10-21	0.00207051	0.00207401	0.00205608	0.00205960	-0.536%	24,043	-10.173%
2024-10-20	0.00207015	0.00207070	0.00207015	0.00207070	+0.018%	2	-10.654%
2024-10-18	0.00206557	0.00207922	0.00206370	0.00207032	+0.230%	23,778	-10.638%
2024-10-17	0.00206269	0.00207758	0.00206087	0.00206557	+0.202%	23,214	-10.432%
2024-10-16	0.00206465	0.00207627	0.00206078	0.00206140	-0.133%	22,730	-10.251%
2024-10-15	0.00206275	0.00207342	0.00205891	0.00206414	+0.051%	24,279	-10.370%
2024-10-14	0.00206532	0.00206895	0.00206056	0.00206309	-0.030%	20,277	-10.325%
2024-10-13	0.00206370	0.00206370	0.00206370	0.00206370	-0.007%	1	-10.351%
2024-10-11	0.00205259	0.00207174	0.00205224	0.00206384	+0.564%	21,802	-10.357%
2024-10-10	0.00205185	0.00206575	0.00204782	0.00205226	+0.025%	26,969	-9.852%
2024-10-09	0.00204993	0.00206538	0.00203624	0.00205175	+0.081%	23,026	-9.829%
2024-10-08	0.00203935	0.00206016	0.00203784	0.00205008	+0.601%	25,274	-9.756%
2024-10-07	0.00206126	0.00206283	0.00203784	0.00203784	-1.259%	25,336	-9.214%
2024-10-06	0.00206005	0.00206382	0.00206005	0.00206382	+0.183%	3	-10.357%
2024-10-04	0.00206815	0.00207721	0.00180763	0.00206005	-0.431%	27,444	-10.192%
2024-10-03	0.00208736	0.00209371	0.00205921	0.00206896	-0.856%	31,769	-10.579%
2024-10-02	0.00207853	0.00209422	0.00206257	0.00208683	+0.399%	27,142	-11.345%
2024-10-01	0.00207694	0.00209873	0.00207694	0.00207853	+0.076%	31,029	-10.991%
2024-09-30	0.00208562	0.00209755	0.00207623	0.00207695	-0.510%	32,932	-10.923%
2024-09-29	0.00208789	0.00208789	0.00208760	0.00208760	-0.001%	2	-11.378%
2024-09-27	0.00208649	0.00210403	0.00198887	0.00208762	+0.426%	34,346	-11.379%
2024-09-26	0.00209356	0.00210932	0.00207876	0.00207876	-1.089%	29,281	-11.001%
2024-09-25	0.00209381	0.00211426	0.00209303	0.00210164	+0.374%	28,770	-11.970%
2024-09-24	0.00210136	0.00211288	0.00209142	0.00209381	-0.357%	27,231	-11.641%
2024-09-23	0.00210949	0.00211327	0.00210065	0.00210132	-0.409%	23,745	-11.956%
2024-09-22	0.00210846	0.00210995	0.00210846	0.00210995	+0.071%	2	-12.316%
2024-09-20	0.00208970	0.00212119	0.00208970	0.00210846	+0.447%	30,714	-12.254%
2024-09-19	0.00208655	0.00211000	0.00207421	0.00209907	+1.199%	33,503	-11.862%
2024-09-18	0.00206496	0.00210460	0.00199154	0.00207421	-0.301%	31,452	-10.806%
2024-09-17	0.00205571	0.00208374	0.00205571	0.00208048	+1.204%	27,208	-11.074%
2024-09-16	0.00207256	0.00207560	0.00205547	0.00205573	-0.876%	29,070	-10.004%
2024-09-15	0.00207227	0.00207390	0.00207227	0.00207390	+0.076%	2	-10.792%
2024-09-13	0.00206799	0.00208667	0.00203970	0.00207232	-0.386%	27,699	-10.724%
2024-09-12	0.00207887	0.00208763	0.00206801	0.00208036	+0.024%	24,093	-11.069%
2024-09-11	0.00206723	0.00208899	0.00206104	0.00207987	+0.217%	30,545	-11.048%
2024-09-10	0.00207415	0.00208574	0.00206639	0.00207536	+0.058%	22,199	-10.855%
2024-09-09	0.00207750	0.00208401	0.00206407	0.00207415	-0.184%	25,405	-10.803%
2024-09-08	0.00207176	0.00207798	0.00207176	0.00207798	+0.329%	2	-10.967%
2024-09-06	0.00206467	0.00208296	0.00206243	0.00207116	-0.192%	30,849	-10.674%
2024-09-05	0.00207507	0.00208468	0.00206459	0.00207514	+0.011%	26,922	-10.846%
2024-09-04	0.00205580	0.00208209	0.00205580	0.00207491	+0.603%	26,261	-10.836%
2024-09-03	0.00205265	0.00207512	0.00205265	0.00206248	+0.478%	25,784	-10.298%
2024-09-02	0.00205988	0.00206516	0.00205265	0.00205267	-0.356%	20,776	-9.870%
2024-09-01	0.00205995	0.00206001	0.00205995	0.00206001	+0.003%	2	-10.191%
2024-08-30	0.00205990	0.00207299	0.00204808	0.00205995	+0.001%	26,810	-10.188%
2024-08-29	0.00207125	0.00211595	0.00202872	0.00205993	-0.501%	27,620	-10.187%
2024-08-28	0.00206007	0.00207829	0.00205371	0.00207030	+1.118%	27,336	-10.637%
2024-08-27	0.00205439	0.00206902	0.00204159	0.00204741	-0.346%	25,814	-9.638%
2024-08-26	0.00206169	0.00207825	0.00204159	0.00205451	-0.355%	28,977	-9.950%
2024-08-25	0.00206325	0.00206325	0.00206182	0.00206182	+0.052%	2	-10.270%

.dark-mode .Y5Q8RJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5Q8RJ{ color: #333333; background-color: white; border: 2px solid #333333; }IDRTWDIndonesian rupiah / New Taiwan dollarforex

IDRTWD
Indonesian rupiah / New Taiwan dollar
forex