Dark

IDRTHB
Indonesian rupiah / Thai baht
forex

Closed

Oct 31, 2025 4:42:00 PM EDT

0.0019THB+0.140%(+0.0000)64

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	0.00193668	0.00194548	0.00193445	0.00193861	+0.140%	64	0.000%
2025-10-30	0.00194087	0.00195136	0.00192771	0.00193590	-0.272%	80	+0.140%
2025-10-29	0.00194832	0.00195102	0.00193504	0.00194118	-0.377%	77	-0.132%
2025-10-28	0.00196503	0.00196710	0.00194160	0.00194853	-0.861%	75	-0.509%
2025-10-27	0.00197047	0.00197400	0.00196208	0.00196545	-0.137%	52	-1.366%
2025-10-26	0.00196487	0.00196814	0.00196487	0.00196814	+0.076%	2	-1.500%
2025-10-24	0.00197770	0.00197796	0.00195837	0.00196664	-0.612%	67	-1.425%
2025-10-23	0.00197796	0.00198072	0.00196348	0.00197874	+0.105%	73	-2.028%
2025-10-22	0.00197621	0.00198025	0.00195837	0.00197666	+0.143%	84	-1.925%
2025-10-21	0.00196248	0.00197683	0.00196145	0.00197383	+0.584%	76	-1.784%
2025-10-20	0.00195706	0.00197409	0.00195706	0.00196237	+0.008%	63	-1.211%
2025-10-19	0.00193017	0.00196222	0.00193017	0.00196222	-0.134%	2	-1.203%
2025-10-17	0.00196632	0.00197755	0.00195343	0.00196485	-0.051%	87	-1.335%
2025-10-16	0.00196186	0.00196642	0.00194780	0.00196585	+0.214%	73	-1.386%
2025-10-15	0.00196932	0.00197141	0.00195942	0.00196165	-0.393%	71	-1.175%
2025-10-14	0.00195924	0.00197682	0.00195164	0.00196938	+0.424%	75	-1.562%
2025-10-13	0.00193119	0.00196961	0.00193119	0.00196106	-0.426%	58	-1.145%
2025-10-12	0.00196945	0.00196945	0.00196945	0.00196945	-0.485%	1	-1.566%
2025-10-10	0.00197143	0.00197910	0.00196248	0.00197904	+0.381%	68	-2.043%
2025-10-09	0.00196468	0.00197263	0.00194379	0.00197153	+0.356%	80	-1.670%
2025-10-08	0.00195498	0.00196453	0.00194488	0.00196453	+0.438%	81	-1.319%
2025-10-07	0.00195890	0.00196520	0.00194114	0.00195596	-0.166%	76	-0.887%
2025-10-06	0.00195100	0.00195921	0.00193780	0.00195921	+2.312%	58	-1.051%
2025-10-05	0.00191493	0.00191493	0.00191493	0.00191493	-1.919%	1	+1.237%
2025-10-03	0.00194896	0.00195512	0.00194069	0.00195239	+0.218%	56	-0.706%
2025-10-02	0.00195231	0.00195647	0.00192860	0.00194814	-0.224%	71	-0.489%
2025-10-01	0.00194705	0.00195437	0.00192663	0.00195252	+0.247%	72	-0.712%
2025-09-30	0.00197499	0.00197625	0.00192322	0.00194771	-1.413%	75	-0.467%
2025-09-29	0.00194052	0.00197630	0.00191117	0.00197562	+4.597%	55	-1.873%
2025-09-28	0.00188879	0.00188879	0.00188879	0.00188879	-2.281%	1	+2.638%
2025-09-26	0.00190704	0.00193314	0.00190693	0.00193288	+1.296%	63	+0.296%
2025-09-25	0.00191269	0.00192294	0.00190357	0.00190815	-0.287%	79	+1.596%
2025-09-24	0.00191127	0.00191643	0.00190201	0.00191365	+0.082%	67	+1.304%
2025-09-23	0.00191728	0.00193466	0.00190592	0.00191208	-0.295%	74	+1.387%
2025-09-22	0.00188823	0.00191825	0.00188823	0.00191774	+2.311%	54	+1.088%
2025-09-21	0.00187442	0.00187442	0.00187442	0.00187442	-1.877%	1	+3.425%
2025-09-19	0.00191913	0.00191913	0.00190757	0.00191027	-0.322%	42	+1.484%
2025-09-18	0.00192972	0.00388736	0.00191211	0.00191645	-0.704%	45	+1.156%
2025-09-17	0.00193712	0.00194104	0.00192567	0.00193003	-0.369%	72	+0.445%
2025-09-16	0.00193642	0.00193861	0.00192907	0.00193717	+0.084%	69	+0.074%
2025-09-15	0.00193334	0.00194664	0.00192256	0.00193554	+2.302%	60	+0.159%
2025-09-14	0.00189198	0.00189198	0.00189198	0.00189198	-1.968%	1	+2.465%
2025-09-12	0.00192483	0.00193251	0.00192201	0.00192996	+0.229%	64	+0.448%
2025-09-11	0.00192553	0.00193174	0.00192149	0.00192556	+0.004%	75	+0.678%
2025-09-10	0.00192799	0.00192868	0.00191545	0.00192548	-0.135%	69	+0.682%
2025-09-09	0.00193529	0.00193721	0.00192463	0.00192809	-0.492%	73	+0.546%
2025-09-08	0.00195556	0.00195556	0.00191381	0.00193763	-0.685%	67	+0.051%
2025-09-07	0.00195099	0.00195099	0.00195099	0.00195099	-0.117%	1	-0.635%
2025-09-05	0.00196128	0.00196274	0.00195031	0.00195327	-0.437%	62	-0.751%
2025-09-04	0.00196247	0.00196602	0.00195494	0.00196185	-0.016%	70	-1.185%
2025-09-03	0.00194804	0.00196613	0.00194804	0.00196216	+0.719%	70	-1.200%
2025-09-02	0.00196293	0.00197597	0.00194815	0.00194815	-0.737%	76	-0.490%
2025-09-01	0.00193839	0.00196909	0.00193839	0.00196262	+1.896%	52	-1.223%
2025-08-31	0.00192611	0.00192611	0.00192611	0.00192611	-1.655%	1	+0.649%
2025-08-29	0.00197643	0.00198651	0.00195670	0.00195852	-0.961%	64	-1.017%
2025-08-28	0.00198227	0.00198459	0.00197363	0.00197753	-0.303%	69	-1.968%
2025-08-27	0.00198344	0.00198812	0.00197544	0.00198354	-0.003%	70	-2.265%
2025-08-26	0.00198369	0.00198885	0.00198053	0.00198359	-0.008%	76	-2.268%
2025-08-25	0.00199357	0.00199932	0.00198127	0.00198374	+1.674%	57	-2.275%
2025-08-24	0.00195107	0.00195107	0.00195107	0.00195107	-2.385%	1	-0.639%
2025-08-22	0.00201494	0.00201494	0.00198680	0.00199874	-0.765%	63	-3.008%
2025-08-21	0.00200021	0.00201435	0.00198811	0.00201414	+0.667%	73	-3.750%
2025-08-20	0.00201414	0.00201488	0.00198930	0.00200079	-0.715%	67	-3.108%
2025-08-19	0.00199984	0.00201552	0.00199421	0.00201520	+0.659%	68	-3.801%
2025-08-18	0.00200560	0.00200592	0.00199836	0.00200201	+2.026%	57	-3.167%
2025-08-17	0.00196225	0.00196225	0.00196225	0.00196225	-2.855%	1	-1.205%
2025-08-15	0.00200605	0.00202178	0.00198116	0.00201992	+0.716%	60	-4.025%
2025-08-14	0.00195247	0.00200870	0.00195103	0.00200557	+2.681%	73	-3.339%
2025-08-13	0.00395687	0.00395897	0.00195320	0.00195320	-2.190%	63	-0.747%
2025-08-12	0.00199381	0.00199704	0.00198051	0.00199694	+0.197%	75	-2.921%
2025-08-11	0.00199075	0.00199513	0.00197246	0.00199301	+1.009%	54	-2.730%
2025-08-10	0.00197310	0.00197310	0.00197310	0.00197310	-0.755%	1	-1.748%
2025-08-08	0.00197908	0.00199112	0.00196661	0.00198811	+0.416%	61	-2.490%
2025-08-07	0.00198336	0.00198605	0.00196464	0.00197987	-0.237%	73	-2.084%
2025-08-06	0.00197306	0.00198568	0.00196479	0.00198457	+0.576%	71	-2.316%
2025-08-05	0.00197153	0.00197864	0.00196720	0.00197321	+0.093%	77	-1.753%
2025-08-04	0.00194754	0.00199326	0.00194754	0.00197137	-0.500%	59	-1.662%
2025-08-03	0.00198127	0.00198127	0.00198127	0.00198127	-0.715%	1	-2.153%
2025-08-01	0.00197930	0.00199756	0.00197508	0.00199554	+0.877%	95	-2.853%
2025-07-31	0.00197276	0.00198190	0.00196891	0.00197819	+0.262%	79	-2.001%
2025-07-30	0.00197392	0.00198335	0.00196584	0.00197302	-0.024%	84	-1.744%
2025-07-29	0.00197405	0.00197556	0.00196325	0.00197350	+0.052%	76	-1.768%
2025-07-28	0.00197176	0.00198193	0.00194235	0.00197248	+1.551%	67	-1.717%
2025-07-27	0.00194235	0.00194235	0.00194235	0.00194235	-2.116%	1	-0.193%
2025-07-25	0.00198077	0.00198636	0.00196951	0.00198434	+0.156%	71	-2.305%
2025-07-24	0.00198000	0.00198602	0.00196282	0.00198124	+0.060%	76	-2.152%
2025-07-23	0.00197590	0.00198205	0.00197149	0.00198006	+0.102%	73	-2.093%
2025-07-22	0.00197959	0.00198648	0.00196940	0.00197805	-0.105%	70	-1.994%
2025-07-21	0.00194432	0.00198708	0.00194432	0.00198012	-0.178%	54	-2.096%
2025-07-20	0.00198366	0.00198366	0.00198366	0.00198366	+0.037%	1	-2.271%
2025-07-18	0.00198880	0.00199004	0.00198043	0.00198292	-0.433%	46	-2.235%
2025-07-17	0.00199593	0.00199635	0.00198480	0.00199155	-0.203%	72	-2.658%
2025-07-16	0.00198806	0.00200370	0.00198016	0.00199561	+0.377%	94	-2.856%
2025-07-15	0.00199879	0.00199879	0.00198244	0.00198811	-0.502%	75	-2.490%
2025-07-14	0.00199299	0.00200005	0.00195654	0.00199815	+2.127%	57	-2.980%
2025-07-13	0.00195654	0.00195654	0.00195654	0.00195654	-2.152%	1	-0.916%
2025-07-11	0.00200005	0.00200137	0.00198960	0.00199958	-0.144%	69	-3.049%
2025-07-10	0.00201231	0.00201231	0.00199936	0.00200247	-0.405%	68	-3.189%
2025-07-09	0.00200647	0.00201367	0.00198969	0.00201062	+0.097%	77	-3.581%
2025-07-08	0.00201130	0.00201130	0.00199612	0.00200868	-0.165%	78	-3.488%
2025-07-07	0.00195617	0.00201236	0.00195617	0.00201199	+0.973%	67	-3.647%
2025-07-06	0.00199261	0.00199261	0.00199261	0.00199261	-0.299%	1	-2.710%
2025-07-04	0.00199440	0.00199864	0.00198464	0.00199858	+0.133%	60	-3.001%
2025-07-03	0.00199540	0.00199723	0.00198754	0.00199592	+0.045%	65	-2.871%
2025-07-02	0.00199995	0.00199995	0.00199184	0.00199503	-0.256%	63	-2.828%
2025-07-01	0.00201786	0.00202653	0.00199175	0.00200016	-0.859%	71	-3.077%
2025-06-30	0.00200827	0.00202129	0.00198354	0.00201749	+2.276%	63	-3.910%
2025-06-29	0.00197260	0.00197260	0.00197260	0.00197260	-1.962%	1	-1.723%
2025-06-27	0.00200011	0.00201491	0.00199890	0.00201207	+0.603%	70	-3.651%
2025-06-26	0.00200618	0.00201168	0.00198981	0.00200000	-0.298%	87	-3.070%
2025-06-25	0.00200264	0.00200597	0.00198641	0.00200597	+0.256%	77	-3.358%
2025-06-24	0.00200771	0.00200887	0.00199017	0.00200085	-0.350%	85	-3.111%
2025-06-23	0.00195472	0.00201000	0.00195472	0.00200787	+0.550%	71	-3.449%
2025-06-22	0.00199688	0.00199688	0.00199688	0.00199688	+0.014%	1	-2.918%
2025-06-20	0.00199888	0.00200940	0.00199307	0.00199661	-0.172%	67	-2.905%
2025-06-19	0.00199452	0.00200564	0.00198653	0.00200005	+0.301%	73	-3.072%
2025-06-18	0.00198366	0.00199872	0.00198366	0.00199404	+0.531%	82	-2.780%
2025-06-17	0.00198552	0.00199645	0.00198138	0.00198350	-0.211%	76	-2.263%
2025-06-16	0.00194834	0.00200261	0.00194834	0.00198770	-0.182%	60	-2.470%
2025-06-15	0.00199132	0.00199132	0.00199132	0.00199132	+0.008%	1	-2.647%
2025-06-13	0.00199558	0.00199558	0.00198445	0.00199116	-0.267%	79	-2.639%
2025-06-12	0.00201388	0.00201843	0.00199117	0.00199649	-0.898%	81	-2.899%
2025-06-11	0.00200156	0.00201517	0.00199724	0.00201458	+0.537%	74	-3.771%
2025-06-10	0.00200576	0.00200667	0.00199104	0.00200382	-0.086%	75	-3.254%
2025-06-09	0.00200193	0.00200689	0.00200038	0.00200554	+0.395%	51	-3.337%
2025-06-08	0.00199764	0.00199764	0.00199764	0.00199764	-0.110%	1	-2.955%
2025-06-06	0.00200710	0.00400279	0.00199361	0.00199984	-0.394%	64	-3.062%
2025-06-05	0.00200221	0.00200872	0.00199226	0.00200775	+0.239%	77	-3.444%
2025-06-04	0.00199591	0.00200673	0.00198724	0.00200296	+0.391%	82	-3.213%
2025-06-03	0.00200167	0.00200463	0.00198614	0.00199516	-0.355%	76	-2.834%
2025-06-02	0.00196866	0.00201108	0.00196866	0.00200226	-0.125%	62	-3.179%
2025-06-01	0.00200476	0.00200476	0.00200476	0.00200476	-0.442%	1	-3.300%
2025-05-30	0.00200913	0.00202108	0.00200546	0.00201367	+0.164%	72	-3.728%
2025-05-29	0.00199210	0.00201163	0.00199210	0.00201038	+0.975%	75	-3.570%
2025-05-28	0.00200547	0.00200547	0.00199097	0.00199097	-0.691%	80	-2.630%
2025-05-27	0.00200454	0.00201397	0.00200148	0.00200482	+0.033%	81	-3.303%
2025-05-26	0.00200288	0.00201693	0.00198894	0.00200416	+1.906%	57	-3.271%
2025-05-25	0.00196668	0.00196668	0.00196668	0.00196668	-1.812%	1	-1.427%
2025-05-23	0.00200992	0.00201193	0.00199387	0.00200298	-0.289%	85	-3.214%
2025-05-22	0.00199756	0.00201323	0.00198424	0.00200878	+0.119%	89	-3.493%
2025-05-21	0.00200530	0.00200953	0.00199267	0.00200639	-0.043%	67	-3.378%
2025-05-20	0.00200313	0.00201164	0.00200070	0.00200725	+0.190%	80	-3.420%
2025-05-19	0.00201503	0.00202127	0.00200232	0.00200345	-0.647%	63	-3.236%
2025-05-18	0.00201649	0.00201649	0.00201649	0.00201649	-0.057%	1	-3.862%
2025-05-16	0.00212459	0.00213392	0.00200872	0.00201763	-5.024%	89	-3.916%
2025-05-15	0.00201292	0.00212843	0.00199688	0.00212436	+5.578%	83	-8.744%
2025-05-14	0.00201148	0.00202301	0.00198740	0.00201212	+0.153%	97	-3.653%
2025-05-13	0.00200433	0.00201424	0.00199281	0.00200904	+0.162%	89	-3.506%
2025-05-12	0.00199356	0.00201326	0.00198593	0.00200579	+0.831%	82	-3.349%
2025-05-11	0.00198926	0.00198926	0.00198926	0.00198926	0.000%	1	-2.546%
2025-05-09	0.00198771	0.00199458	0.00197836	0.00198926	+0.043%	73	-2.546%
2025-05-08	0.00197844	0.00199152	0.00196440	0.00198841	+0.491%	93	-2.505%
2025-05-07	0.00198323	0.00199438	0.00197471	0.00197870	-0.115%	91	-2.026%
2025-05-06	0.00199657	0.00387566	0.00197814	0.00198098	-0.765%	85	-2.139%
2025-05-05	0.00199573	0.00200729	0.00196528	0.00199625	+1.576%	78	-2.887%
2025-05-04	0.00196528	0.00196528	0.00196528	0.00196528	-1.804%	1	-1.357%
2025-05-02	0.00198780	0.00201147	0.00198104	0.00200139	-0.041%	72	-3.137%
2025-05-01	0.00196860	0.00200222	0.00196860	0.00200222	0.000%	3	-3.177%
2025-04-30	0.00199801	0.00201244	0.00197383	0.00200222	+0.319%	83	-3.177%
2025-04-29	0.00199204	0.00200215	0.00198414	0.00199585	+0.283%	82	-2.868%
2025-04-28	0.00199085	0.00199739	0.00198307	0.00199021	+0.077%	64	-2.593%
2025-04-27	0.00198867	0.00198867	0.00198867	0.00198867	-0.107%	1	-2.517%
2025-04-25	0.00197711	0.00199556	0.00197143	0.00199080	+0.629%	81	-2.622%
2025-04-24	0.00197367	0.00198478	0.00197118	0.00197836	+0.262%	89	-2.009%
2025-04-23	0.00196771	0.00198110	0.00195737	0.00197320	+0.342%	122	-1.753%
2025-04-22	0.00195890	0.00199530	0.00195890	0.00196647	-0.605%	96	-1.417%
2025-04-21	0.00196723	0.00197844	0.00196723	0.00197844	0.000%	3	-2.013%
2025-04-20	0.00197844	0.00197844	0.00197844	0.00197844	+0.053%	1	-2.013%
2025-04-17	0.00197260	0.00198418	0.00196286	0.00197740	+0.187%	83	-1.962%
2025-04-16	0.00198124	0.00198318	0.00196825	0.00197370	-0.307%	99	-1.778%
2025-04-15	0.00206566	0.00206691	0.00197935	0.00197977	-4.198%	100	-2.079%
2025-04-14	0.00198708	0.00207223	0.00198589	0.00206653	+3.936%	102	-6.190%
2025-04-13	0.00198828	0.00198828	0.00198828	0.00198828	-0.192%	1	-2.498%
2025-04-11	0.00204063	0.00206191	0.00197566	0.00199210	-2.289%	215	-2.685%
2025-04-10	0.00202824	0.00205311	0.00202171	0.00203876	+1.883%	133	-4.912%
2025-04-09	0.00207246	0.00208317	0.00199946	0.00200107	-3.336%	162	-3.121%
2025-04-08	0.00206655	0.00207125	0.00202734	0.00207013	+0.205%	119	-6.353%
2025-04-07	0.00204529	0.00207491	0.00200799	0.00206590	+3.675%	142	-6.161%
2025-04-06	0.00199267	0.00199267	0.00199267	0.00199267	-1.908%	1	-2.713%
2025-04-04	0.00204709	0.00204828	0.00203009	0.00203144	-0.796%	127	-4.570%
2025-04-03	0.00208034	0.00211000	0.00203679	0.00204774	-1.570%	132	-5.329%
2025-04-02	0.00203897	0.00208040	0.00203494	0.00208040	+2.045%	109	-6.816%
2025-04-01	0.00205499	0.00205499	0.00203427	0.00203870	-0.766%	71	-4.910%
2025-03-31	0.00205476	0.00205476	0.00203203	0.00205443	+0.027%	57	-5.638%
2025-03-30	0.00205387	0.00205387	0.00205387	0.00205387	-0.014%	1	-5.612%
2025-03-28	0.00204239	0.00205415	0.00204239	0.00205415	+0.659%	65	-5.625%
2025-03-27	0.00203681	0.00204401	0.00203062	0.00204071	+0.269%	76	-5.003%
2025-03-26	0.00203427	0.00204651	0.00203234	0.00203524	+0.064%	78	-4.748%
2025-03-25	0.00204308	0.00204720	0.00203371	0.00203393	-0.461%	75	-4.686%
2025-03-24	0.00205344	0.00205383	0.00203862	0.00204336	-0.228%	58	-5.126%
2025-03-23	0.00204802	0.00204802	0.00204802	0.00204802	+0.003%	1	-5.342%
2025-03-21	0.00204489	0.00205165	0.00203219	0.00204796	+0.235%	69	-5.339%
2025-03-20	0.00203814	0.00204400	0.00202581	0.00204316	+0.271%	73	-5.117%
2025-03-19	0.00204207	0.00204800	0.00202724	0.00203764	-0.274%	77	-4.860%
2025-03-18	0.00204482	0.00206035	0.00203362	0.00204324	-0.096%	73	-5.121%
2025-03-17	0.00204493	0.00204560	0.00204493	0.00204521	+1.585%	4	-5.212%
2025-03-16	0.00201330	0.00201330	0.00201330	0.00201330	-1.936%	1	-3.710%
2025-03-14	0.00204986	0.00205703	0.00204072	0.00205305	+0.183%	73	-5.574%
2025-03-13	0.00204945	0.00205620	0.00203948	0.00204930	-0.064%	75	-5.401%
2025-03-12	0.00205148	0.00206007	0.00204672	0.00205062	-0.028%	73	-5.462%
2025-03-11	0.00208766	0.00209175	0.00204981	0.00205120	-1.701%	85	-5.489%
2025-03-10	0.00202426	0.00208772	0.00202426	0.00208669	+0.734%	65	-7.096%
2025-03-09	0.00207148	0.00207148	0.00207148	0.00207148	+0.003%	1	-6.414%
2025-03-07	0.00205791	0.00207324	0.00205411	0.00207142	+0.651%	77	-6.412%
2025-03-06	0.00205818	0.00208804	0.00204403	0.00205803	+0.001%	89	-5.803%
2025-03-05	0.00206521	0.00209302	0.00205082	0.00205800	-0.430%	101	-5.801%
2025-03-04	0.00207627	0.00207627	0.00205001	0.00206689	-0.338%	81	-6.206%
2025-03-03	0.00201446	0.00207622	0.00201446	0.00207389	+0.616%	66	-6.523%
2025-03-02	0.00206119	0.00206119	0.00206119	0.00206119	-0.020%	1	-5.947%
2025-02-28	0.00205416	0.00206938	0.00204824	0.00206160	+0.436%	74	-5.966%
2025-02-27	0.00205930	0.00206700	0.00205053	0.00205265	-0.408%	76	-5.556%
2025-02-26	0.00206437	0.00207145	0.00205335	0.00206105	-0.254%	77	-5.941%
2025-02-25	0.00205656	0.00208074	0.00204461	0.00206629	+0.542%	84	-6.179%
2025-02-24	0.00205280	0.00205985	0.00205098	0.00205515	+2.053%	56	-5.671%
2025-02-23	0.00201381	0.00201381	0.00201381	0.00201381	-2.264%	1	-3.734%
2025-02-21	0.00206758	0.00207323	0.00204616	0.00206045	-0.382%	69	-5.913%
2025-02-20	0.00205727	0.00206970	0.00204880	0.00206835	+0.530%	72	-6.273%
2025-02-19	0.00206151	0.00206321	0.00205522	0.00205745	-0.209%	72	-5.776%
2025-02-18	0.00207621	0.00207862	0.00205542	0.00206175	-0.649%	70	-5.973%
2025-02-17	0.00203073	0.00208459	0.00203073	0.00207521	-0.518%	52	-6.582%
2025-02-16	0.00208601	0.00208601	0.00208601	0.00208601	+0.025%	1	-7.066%
2025-02-14	0.00206543	0.00209002	0.00205753	0.00208548	+1.003%	69	-7.043%
2025-02-13	0.00207829	0.00207834	0.00206021	0.00206478	-0.664%	90	-6.111%
2025-02-12	0.00207022	0.00209383	0.00207022	0.00207858	-0.255%	79	-6.734%
2025-02-11	0.00206075	0.00208650	0.00206075	0.00208389	+1.109%	69	-6.972%
2025-02-10	0.00206484	0.00207463	0.00201677	0.00206104	+2.195%	56	-5.940%
2025-02-09	0.00201677	0.00201677	0.00201677	0.00201677	-2.317%	1	-3.876%
2025-02-07	0.00206647	0.00206647	0.00205586	0.00206460	-0.122%	80	-6.102%
2025-02-06	0.00205219	0.00206865	0.00204947	0.00206712	+0.710%	75	-6.217%
2025-02-05	0.00207128	0.00207716	0.00205161	0.00205255	-0.910%	74	-5.551%
2025-02-04	0.00207362	0.00207706	0.00205986	0.00207140	-0.150%	77	-6.411%
2025-02-03	0.00205925	0.00208110	0.00205370	0.00207451	+2.914%	81	-6.551%
2025-02-02	0.00201577	0.00201577	0.00201577	0.00201577	-2.179%	1	-3.828%
2025-01-31	0.00206966	0.00207174	0.00205541	0.00206067	-0.440%	73	-5.923%
2025-01-30	0.00208164	0.00208518	0.00206641	0.00206978	-0.530%	83	-6.337%
2025-01-29	0.00208735	0.00208782	0.00207341	0.00208081	-0.446%	78	-6.834%
2025-01-28	0.00207773	0.00209239	0.00207367	0.00209013	+0.637%	66	-7.249%
2025-01-27	0.00204053	0.00209082	0.00204053	0.00207690	-0.333%	56	-6.658%
2025-01-26	0.00208384	0.00208384	0.00208384	0.00208384	-0.003%	1	-6.969%
2025-01-24	0.00208991	0.00209198	0.00207797	0.00208390	-0.395%	72	-6.972%
2025-01-23	0.00224925	0.00224995	0.00206232	0.00209216	-7.005%	73	-7.339%
2025-01-22	0.00423334	0.00423358	0.00207340	0.00224976	-46.925%	65	-13.830%
2025-01-21	0.00209011	0.00425061	0.00207960	0.00423886	+102.166%	76	-54.266%
2025-01-20	0.00209190	0.00210239	0.00208474	0.00209672	+2.049%	90	-7.541%
2025-01-19	0.00205462	0.00205462	0.00205462	0.00205462	-1.746%	1	-5.646%
2025-01-17	0.00210973	0.00210973	0.00209024	0.00209113	-0.971%	67	-7.294%
2025-01-16	0.00213309	0.00213309	0.00210290	0.00211163	-1.059%	71	-8.194%
2025-01-15	0.00213629	0.00214101	0.00210498	0.00213423	-0.021%	78	-9.166%
2025-01-14	0.00213462	0.00214274	0.00212193	0.00213468	-0.216%	72	-9.185%
2025-01-13	0.00212721	0.00214244	0.00212179	0.00213931	+0.468%	62	-9.382%
2025-01-12	0.00212934	0.00212934	0.00212934	0.00212934	+0.121%	1	-8.957%
2025-01-10	0.00213385	0.00213481	0.00212233	0.00212676	-0.156%	67	-8.847%
2025-01-09	0.00213409	0.00213463	0.00212752	0.00213008	-0.118%	56	-8.989%
2025-01-08	0.00212534	0.00213445	0.00211806	0.00213260	+0.381%	74	-9.096%
2025-01-07	0.00213379	0.00213519	0.00212103	0.00212451	-0.535%	80	-8.750%
2025-01-06	0.00207371	0.00214760	0.00207371	0.00213593	+0.346%	74	-9.238%
2025-01-05	0.00212856	0.00212856	0.00212856	0.00212856	+0.099%	1	-8.924%
2025-01-03	0.00210611	0.00212945	0.00209718	0.00212646	+1.018%	64	-8.834%
2025-01-02	0.00210657	0.00211136	0.00209595	0.00210504	-0.075%	66	-7.906%
2025-01-01	0.00210663	0.00210663	0.00210663	0.00210663	-0.037%	2	-7.976%
2024-12-31	0.00210622	0.00211766	0.00208956	0.00210740	+0.228%	65	-8.009%
2024-12-30	0.00204720	0.00210948	0.00204720	0.00210261	+0.296%	72	-7.800%
2024-12-29	0.00209641	0.00209641	0.00209641	0.00209641	+0.028%	1	-7.527%
2024-12-27	0.00209529	0.00210644	0.00209086	0.00209582	-0.456%	58	-7.501%
2024-12-25	0.00206206	0.00210543	0.00206206	0.00210543	0.000%	3	-7.923%
2024-12-24	0.00211367	0.00211634	0.00210151	0.00210543	-0.566%	72	-7.923%
2024-12-23	0.00207492	0.00211943	0.00207492	0.00211741	+0.136%	57	-8.444%
2024-12-22	0.00211454	0.00211454	0.00211454	0.00211454	-0.461%	1	-8.320%
2024-12-20	0.00210876	0.00212610	0.00210211	0.00212433	+0.764%	79	-8.743%
2024-12-19	0.00211949	0.00213051	0.00210300	0.00210823	-0.465%	79	-8.046%
2024-12-18	0.00211565	0.00212553	0.00210664	0.00211807	+0.139%	88	-8.473%
2024-12-17	0.00212732	0.00213672	0.00211312	0.00211512	-0.659%	73	-8.345%
2024-12-16	0.00213122	0.00213450	0.00211990	0.00212916	+2.179%	55	-8.950%
2024-12-15	0.00208375	0.00208375	0.00208375	0.00208375	-2.220%	1	-6.965%
2024-12-13	0.00211848	0.00213547	0.00210815	0.00213105	+0.591%	64	-9.030%
2024-12-12	0.00212066	0.00212677	0.00211377	0.00211854	-0.100%	78	-8.493%
2024-12-11	0.00212110	0.00213043	0.00211743	0.00212066	-0.102%	76	-8.585%
2024-12-10	0.00212039	0.00212612	0.00211324	0.00212283	+0.050%	74	-8.678%
2024-12-09	0.00213220	0.00214104	0.00210329	0.00212176	+0.878%	59	-8.632%
2024-12-08	0.00210329	0.00210329	0.00210329	0.00210329	-2.153%	1	-7.830%
2024-12-06	0.00215716	0.00215854	0.00213693	0.00214958	-0.219%	72	-9.814%
2024-12-05	0.00215632	0.00215656	0.00215429	0.00215429	-0.126%	5	-10.012%
2024-12-04	0.00215055	0.00215839	0.00214423	0.00215701	+0.331%	68	-10.125%
2024-12-03	0.00215882	0.00216546	0.00214990	0.00214990	-0.979%	62	-9.828%
2024-12-02	0.00214680	0.00217188	0.00211278	0.00217116	+2.763%	65	-10.711%
2024-12-01	0.00211278	0.00211278	0.00211278	0.00211278	-2.340%	1	-8.244%
2024-11-29	0.00216292	0.00216688	0.00215683	0.00216341	-0.173%	73	-10.391%
2024-11-28	0.00218108	0.00218108	0.00216130	0.00216715	-0.614%	69	-10.546%
2024-11-27	0.00217314	0.00218378	0.00217123	0.00218054	+0.084%	79	-11.095%
2024-11-26	0.00219046	0.00219590	0.00216582	0.00217871	-0.736%	83	-11.020%
2024-11-25	0.00217974	0.00220098	0.00217974	0.00219487	+0.977%	35	-11.675%
2024-11-22	0.00217250	0.00218124	0.00214856	0.00217364	+0.085%	82	-10.813%
2024-11-21	0.00217179	0.00217902	0.00216664	0.00217179	-0.024%	79	-10.737%
2024-11-20	0.00217241	0.00217617	0.00217196	0.00217232	+5.795%	14	-10.759%
2024-11-19	0.00218164	0.00218271	0.00205175	0.00205332	-6.312%	13	-5.587%
2024-11-18	0.00218896	0.00219501	0.00218812	0.00219166	+0.547%	13	-11.546%
2024-11-17	0.00217974	0.00217974	0.00217974	0.00217974	0.000%	1	-11.062%
2024-11-15	0.00217617	0.00217974	0.00217617	0.00217974	-0.446%	6	-11.062%
2024-11-14	0.00218951	0.00218951	0.00218951	0.00218951	-0.747%	1	-11.459%
2024-11-13	0.00220426	0.00220599	0.00220073	0.00220599	+0.104%	15	-12.121%
2024-11-12	0.00220340	0.00220405	0.00220227	0.00220370	+0.396%	12	-12.029%
2024-11-11	0.00219584	0.00219710	0.00219501	0.00219501	+2.685%	12	-11.681%
2024-11-10	0.00213761	0.00213761	0.00213761	0.00213761	+4.134%	1	-9.309%
2024-11-08	0.00216988	0.00218450	0.00205073	0.00205274	-5.210%	77	-5.560%
2024-11-07	0.00215088	0.00217922	0.00214394	0.00216556	+0.530%	82	-10.480%
2024-11-06	0.00213392	0.00216640	0.00209697	0.00215415	+0.957%	104	-10.006%
2024-11-05	0.00213304	0.00213700	0.00212409	0.00213374	+0.036%	73	-9.145%
2024-11-04	0.00214775	0.00215067	0.00213031	0.00213298	+1.218%	55	-9.113%
2024-11-03	0.00210731	0.00210731	0.00210731	0.00210731	+1.069%	1	-8.005%
2024-11-01	0.00208435	0.00215597	0.00208413	0.00208503	-0.011%	63	-7.022%
2024-10-31	0.00216097	0.00216398	0.00207925	0.00208526	-3.467%	76	-7.033%
2024-10-30	0.00213565	0.00216268	0.00213402	0.00216015	+1.103%	65	-10.256%
2024-10-29	0.00214283	0.00214618	0.00213530	0.00213659	-0.341%	71	-9.266%
2024-10-28	0.00214204	0.00215270	0.00214201	0.00214389	+0.332%	55	-9.575%
2024-10-27	0.00213680	0.00213680	0.00213680	0.00213680	-0.044%	1	-9.275%
2024-10-25	0.00216763	0.00217476	0.00213739	0.00213774	-1.417%	64	-9.315%
2024-10-24	0.00214229	0.00216959	0.00214229	0.00216846	+0.338%	53	-10.600%
2024-10-23	0.00215156	0.00216281	0.00214289	0.00216115	+0.437%	54	-10.297%
2024-10-22	0.00215318	0.00215811	0.00214356	0.00215174	-0.053%	71	-9.905%
2024-10-21	0.00214194	0.00215890	0.00213274	0.00215288	+2.813%	61	-9.953%
2024-10-20	0.00209397	0.00209397	0.00209397	0.00209397	-2.262%	1	-7.419%
2024-10-18	0.00212894	0.00214244	0.00212533	0.00214244	+0.505%	60	-9.514%
2024-10-17	0.00211946	0.00213713	0.00211763	0.00213167	+0.537%	82	-9.057%
2024-10-16	0.00213809	0.00214205	0.00212028	0.00212028	-0.828%	74	-8.568%
2024-10-15	0.00212879	0.00214565	0.00211766	0.00213798	+0.404%	82	-9.325%
2024-10-14	0.00212085	0.00213072	0.00212085	0.00212937	+0.176%	57	-8.959%
2024-10-13	0.00212562	0.00212562	0.00212562	0.00212562	-0.039%	1	-8.798%
2024-10-11	0.00213151	0.00213725	0.00211326	0.00212645	-0.232%	76	-8.834%
2024-10-10	0.00213914	0.00214235	0.00212676	0.00213139	-0.311%	76	-9.045%
2024-10-09	0.00213994	0.00214112	0.00212406	0.00213803	-0.198%	78	-9.327%
2024-10-08	0.00212433	0.00214233	0.00212143	0.00214227	+0.817%	79	-9.507%
2024-10-07	0.00207999	0.00213790	0.00207999	0.00212491	-0.035%	56	-8.767%
2024-10-06	0.00212566	0.00212566	0.00212566	0.00212566	-0.109%	1	-8.800%
2024-10-04	0.00213886	0.00214331	0.00212147	0.00212799	-0.527%	92	-8.899%
2024-10-03	0.00214752	0.00216795	0.00213270	0.00213927	-0.269%	88	-9.380%
2024-10-02	0.00263531	0.00263531	0.00212761	0.00214504	-18.552%	73	-9.624%
2024-10-01	0.00212527	0.00263516	0.00211569	0.00263362	+23.995%	79	-26.390%
2024-09-30	0.00214169	0.00214169	0.00211932	0.00212398	-1.156%	71	-8.727%
2024-09-29	0.00214882	0.00214882	0.00214882	0.00214882	+0.030%	1	-9.783%
2024-09-27	0.00214133	0.00215031	0.00213363	0.00214817	+0.259%	75	-9.755%
2024-09-26	0.00215421	0.00215421	0.00214026	0.00214263	-0.570%	74	-9.522%
2024-09-25	0.00216022	0.00216816	0.00215114	0.00215492	-0.270%	81	-10.038%
2024-09-24	0.00215091	0.00216490	0.00214562	0.00216075	+0.493%	81	-10.281%
2024-09-23	0.00216943	0.00217851	0.00214939	0.00215015	+0.801%	62	-9.838%
2024-09-22	0.00213306	0.00213306	0.00213306	0.00213306	-1.751%	1	-9.116%
2024-09-20	0.00217368	0.00218179	0.00215773	0.00217108	-0.068%	69	-10.708%
2024-09-19	0.00217615	0.00218102	0.00215796	0.00217256	-0.149%	83	-10.768%
2024-09-18	0.00217556	0.00217673	0.00215638	0.00217580	+0.033%	91	-10.901%
2024-09-17	0.00215744	0.00217509	0.00215216	0.00217509	+0.870%	69	-10.872%
2024-09-16	0.00212037	0.00216462	0.00212037	0.00215633	-0.006%	50	-10.097%
2024-09-15	0.00215647	0.00215647	0.00215647	0.00215647	-0.003%	1	-10.103%
2024-09-13	0.00216977	0.00217637	0.00215565	0.00215653	-0.669%	66	-10.105%
2024-09-12	0.00218615	0.00218621	0.00216995	0.00217106	-0.696%	74	-10.707%
2024-09-11	0.00217064	0.00218950	0.00216960	0.00218627	+0.652%	87	-11.328%
2024-09-10	0.00218800	0.00218835	0.00217176	0.00217211	-0.617%	72	-10.750%
2024-09-09	0.00217231	0.00219339	0.00217231	0.00218560	+2.711%	59	-11.301%
2024-09-08	0.00212792	0.00212792	0.00212792	0.00212792	-2.575%	1	-8.896%
2024-09-06	0.00217866	0.00218492	0.00217199	0.00218416	+0.177%	73	-11.242%
2024-09-05	0.00219650	0.00219831	0.00217579	0.00218029	-0.780%	86	-11.085%
2024-09-04	0.00220858	0.00220858	0.00218742	0.00219743	-0.444%	72	-11.778%
2024-09-03	0.00219916	0.00220724	0.00219039	0.00220724	+0.436%	76	-12.170%
2024-09-02	0.00214216	0.00220575	0.00214216	0.00219765	+0.327%	53	-11.787%
2024-09-01	0.00219048	0.00219048	0.00219048	0.00219048	-0.455%	1	-11.498%
2024-08-30	0.00218463	0.00220412	0.00218412	0.00220049	+0.686%	76	-11.901%
2024-08-29	0.00218596	0.00220633	0.00218300	0.00218550	-0.087%	84	-11.297%
2024-08-28	0.00218931	0.00220831	0.00217646	0.00218740	-0.045%	74	-11.374%
2024-08-27	0.00219717	0.00220349	0.00218406	0.00218838	-0.374%	78	-11.413%
2024-08-26	0.00215254	0.00220100	0.00215254	0.00219659	+0.265%	56	-11.745%
2024-08-25	0.00219078	0.00219078	0.00219078	0.00219078	+0.107%	1	-11.511%
2024-08-23	0.00221191	0.00221191	0.00218371	0.00218843	-1.015%	76	-11.415%

.dark-mode .T2y4kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2y4kF{ color: #333333; background-color: white; border: 2px solid #333333; }IDRTHBIndonesian rupiah / Thai bahtforex

IDRTHB
Indonesian rupiah / Thai baht
forex