Dark

IDRSGD
Indonesian rupiah / Singapore dollar
forex

Market Open

May 13, 2025 1:04:00 PM EDT

0.000079SGD+0.341%(+0.000000)2,130

0.000079Bid 0.000079Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00007840	0.0000787095902259704	0.0000783219807546762	0.0000786766136879663	+0.353%	1,126	0.000%
2025-05-12	0.00007822	0.0000786400000000000	0.0000777700000000000	0.0000784000000000000	+0.230%	1,538	+0.353%
2025-05-11	0.00007790	0.0000782400000000000	0.0000778500000000000	0.0000782200000000000	-0.077%	178	+0.584%
2025-05-09	0.00007833	0.0000785900000000000	0.0000781100000000000	0.0000782800000000000	0.000%	1,386	+0.507%
2025-05-08	0.00007791	0.0000786800000000000	0.0000776400000000000	0.0000782800000000000	+0.475%	1,552	+0.507%
2025-05-07	0.00007830	0.0000786300000000000	0.0000777900000000000	0.0000779100000000000	-0.473%	1,553	+0.984%
2025-05-06	0.00007831	0.0001529900000000000	0.0000781500000000000	0.0000782800000000000	-0.026%	1,300	+0.507%
2025-05-05	0.00007867	0.0000787000000000000	0.0000781500000000000	0.0000783000000000000	-0.483%	1,572	+0.481%
2025-05-04	0.00007862	0.0000788100000000000	0.0000785000000000000	0.0000786800000000000	+0.089%	151	-0.004%
2025-05-02	0.00007841	0.0000788400000000000	0.0000776300000000000	0.0000786100000000000	+0.255%	1,388	+0.085%
2025-05-01	0.00007830	0.0000785200000000000	0.0000782500000000000	0.0000784100000000000	+0.153%	1,554	+0.340%
2025-04-30	0.00007816	0.0000787700000000000	0.0000774300000000000	0.0000782900000000000	+0.154%	1,533	+0.494%
2025-04-29	0.00007820	0.0000783000000000000	0.0000775700000000000	0.0000781700000000000	+0.013%	1,543	+0.648%
2025-04-28	0.00007793	0.0000784000000000000	0.0000776200000000000	0.0000781600000000000	+0.308%	1,566	+0.661%
2025-04-27	0.00007800	0.0000780000000000000	0.0000779100000000000	0.0000779200000000000	-0.179%	168	+0.971%
2025-04-25	0.00007779	0.0000782300000000000	0.0000773500000000000	0.0000780600000000000	+0.399%	1,381	+0.790%
2025-04-24	0.00007740	0.0000778800000000000	0.0000773400000000000	0.0000777500000000000	+0.439%	1,554	+1.192%
2025-04-23	0.00007705	0.0000777000000000000	0.0000770400000000000	0.0000774100000000000	+0.480%	1,578	+1.636%
2025-04-22	0.00007840	0.0000786200000000000	0.0000767200000000000	0.0000770400000000000	-1.747%	1,544	+2.124%
2025-04-21	0.00007813	0.0000786000000000000	0.0000775300000000000	0.0000784100000000000	+0.371%	1,556	+0.340%
2025-04-20	0.00007793	0.0000781900000000000	0.0000779300000000000	0.0000781200000000000	+0.411%	192	+0.713%
2025-04-17	0.00007825	0.0000782900000000000	0.0000775900000000000	0.0000778000000000000	-0.575%	1,287	+1.127%
2025-04-16	0.00007801	0.0000783700000000000	0.0000778300000000000	0.0000782500000000000	+0.321%	1,556	+0.545%
2025-04-15	0.00008102	0.0000812500000000000	0.0000778700000000000	0.0000780000000000000	-3.727%	1,563	+0.867%
2025-04-14	0.00007824	0.0000811500000000000	0.0000779300000000000	0.0000810200000000000	+3.355%	1,548	-2.892%
2025-04-13	0.00007798	0.0000783900000000000	0.0000779800000000000	0.0000783900000000000	-0.051%	163	+0.366%
2025-04-11	0.00008018	0.0000810000000000000	0.0000779900000000000	0.0000784300000000000	-2.195%	1,383	+0.314%
2025-04-10	0.00007876	0.0000804500000000000	0.0000787600000000000	0.0000801900000000000	+1.842%	1,542	-1.887%
2025-04-09	0.00008028	0.0000807600000000000	0.0000783400000000000	0.0000787400000000000	-1.918%	1,565	-0.081%
2025-04-08	0.00008059	0.0000807500000000000	0.0000790600000000000	0.0000802800000000000	-0.360%	1,568	-1.997%
2025-04-07	0.00007969	0.0000807600000000000	0.0000789100000000000	0.0000805700000000000	+1.028%	1,537	-2.350%
2025-04-06	0.00007899	0.0000798300000000000	0.0000788800000000000	0.0000797500000000000	+0.201%	142	-1.346%
2025-04-04	0.00007990	0.0000801400000000000	0.0000793700000000000	0.0000795900000000000	-0.400%	1,391	-1.148%
2025-04-03	0.00008165	0.0000822300000000000	0.0000797200000000000	0.0000799100000000000	-2.143%	1,556	-1.543%
2025-04-02	0.00008020	0.0000816800000000000	0.0000801000000000000	0.0000816600000000000	+1.820%	1,566	-3.653%
2025-04-01	0.00008126	0.0000813200000000000	0.0000800400000000000	0.0000802000000000000	-1.292%	1,563	-1.899%
2025-03-31	0.00008129	0.0000813000000000000	0.0000805100000000000	0.0000812500000000000	-0.049%	1,557	-3.167%
2025-03-30	0.00008117	0.0000813000000000000	0.0000810500000000000	0.0000812900000000000	+0.148%	186	-3.215%
2025-03-28	0.00008089	0.0000813500000000000	0.0000808100000000000	0.0000811700000000000	+0.346%	1,378	-3.072%
2025-03-27	0.00008034	0.0000809000000000000	0.0000801900000000000	0.0000808900000000000	+0.685%	1,573	-2.736%
2025-03-26	0.00008045	0.0000806400000000000	0.0000801400000000000	0.0000803400000000000	-0.112%	1,558	-2.070%
2025-03-25	0.00008060	0.0000807200000000000	0.0000803400000000000	0.0000804300000000000	-0.186%	1,564	-2.180%
2025-03-24	0.00008088	0.0000811300000000000	0.0000804600000000000	0.0000805800000000000	-0.334%	1,294	-2.362%
2025-03-23	0.00008066	0.0000808600000000000	0.0000806600000000000	0.0000808500000000000	+0.161%	176	-2.688%
2025-03-21	0.00008090	0.0000809400000000000	0.0000804700000000000	0.0000807200000000000	-0.210%	1,387	-2.531%
2025-03-20	0.00008076	0.0000809400000000000	0.0000802500000000000	0.0000808900000000000	+0.149%	1,553	-2.736%
2025-03-19	0.00008090	0.0000810600000000000	0.0000803600000000000	0.0000807700000000000	-0.161%	1,560	-2.592%
2025-03-18	0.00008105	0.0000816800000000000	0.0000806700000000000	0.0000809000000000000	-0.185%	1,577	-2.748%
2025-03-17	0.00008102	0.0000810600000000000	0.0000810100000000000	0.0000810500000000000	-0.479%	105	-2.928%
2025-03-16	0.00008140	0.0000814600000000000	0.0000813900000000000	0.0000814400000000000	+0.049%	188	-3.393%
2025-03-14	0.00008132	0.0000817100000000000	0.0000807600000000000	0.0000814000000000000	+0.098%	1,355	-3.346%
2025-03-13	0.00008093	0.0000814300000000000	0.0000806300000000000	0.0000813200000000000	+0.469%	1,550	-3.251%
2025-03-12	0.00008101	0.0000812500000000000	0.0000805900000000000	0.0000809400000000000	-0.086%	1,535	-2.796%
2025-03-11	0.00008208	0.0000821800000000000	0.0000809100000000000	0.0000810100000000000	-1.316%	1,511	-2.880%
2025-03-10	0.00008186	0.0000821200000000000	0.0000810900000000000	0.0000820900000000000	+0.293%	1,531	-4.158%
2025-03-09	0.00008163	0.0000818800000000000	0.0000815700000000000	0.0000818500000000000	+0.343%	178	-3.877%
2025-03-07	0.00008140	0.0000819800000000000	0.0000812900000000000	0.0000815700000000000	+0.221%	1,429	-3.547%
2025-03-06	0.00008162	0.0000825300000000000	0.0000812000000000000	0.0000813900000000000	-0.282%	1,527	-3.334%
2025-03-05	0.00008216	0.0000832400000000000	0.0000814200000000000	0.0000816200000000000	-0.669%	1,520	-3.606%
2025-03-04	0.00008215	0.0000823200000000000	0.0000812900000000000	0.0000821700000000000	+0.061%	1,527	-4.251%
2025-03-03	0.00008158	0.0000821700000000000	0.0000809900000000000	0.0000821200000000000	+0.674%	1,546	-4.193%
2025-03-02	0.00008151	0.0000816800000000000	0.0000815000000000000	0.0000815700000000000	+0.283%	130	-3.547%
2025-02-28	0.00008135	0.0000815800000000000	0.0000811700000000000	0.0000813400000000000	+0.025%	1,411	-3.274%
2025-02-27	0.00008172	0.0000818500000000000	0.0000812100000000000	0.0000813200000000000	-0.489%	1,519	-3.251%
2025-02-26	0.00008177	0.0000820000000000000	0.0000816100000000000	0.0000817200000000000	-0.061%	1,517	-3.724%
2025-02-25	0.00008221	0.0000824400000000000	0.0000815400000000000	0.0000817700000000000	-0.523%	1,497	-3.783%
2025-02-24	0.00008189	0.0000823100000000000	0.0000815300000000000	0.0000822000000000000	+0.379%	1,515	-4.286%
2025-02-23	0.00008183	0.0000819600000000000	0.0000817400000000000	0.0000818900000000000	-0.219%	123	-3.924%
2025-02-21	0.00008228	0.0000824000000000000	0.0000815300000000000	0.0000820700000000000	-0.267%	1,391	-4.135%
2025-02-20	0.00008195	0.0000823600000000000	0.0000816100000000000	0.0000822900000000000	+0.427%	1,524	-4.391%
2025-02-19	0.00008229	0.0000823400000000000	0.0000818300000000000	0.0000819400000000000	-0.413%	1,500	-3.983%
2025-02-18	0.00008270	0.0000827200000000000	0.0000820800000000000	0.0000822800000000000	-0.508%	1,517	-4.379%
2025-02-17	0.00008288	0.0000829700000000000	0.0000820400000000000	0.0000827000000000000	-0.217%	1,503	-4.865%
2025-02-16	0.00008283	0.0000829000000000000	0.0000827800000000000	0.0000828800000000000	+0.145%	127	-5.072%
2025-02-14	0.00008248	0.0000830000000000000	0.0000820200000000000	0.0000827600000000000	+0.339%	1,391	-4.934%
2025-02-13	0.00008274	0.0000828500000000000	0.0000821900000000000	0.0000824800000000000	-0.314%	1,524	-4.611%
2025-02-12	0.00008288	0.0000830600000000000	0.0000823500000000000	0.0000827400000000000	-0.157%	1,496	-4.911%
2025-02-11	0.00008239	0.0000830200000000000	0.0000823400000000000	0.0000828700000000000	+0.595%	1,487	-5.060%
2025-02-10	0.00008262	0.0000829400000000000	0.0000822200000000000	0.0000823800000000000	-0.290%	1,497	-4.495%
2025-02-09	0.00008231	0.0000826300000000000	0.0000822600000000000	0.0000826200000000000	+0.158%	122	-4.773%
2025-02-07	0.00008269	0.0000828300000000000	0.0000823900000000000	0.0000824900000000000	-0.254%	1,395	-4.623%
2025-02-06	0.00008252	0.0000828100000000000	0.0000823600000000000	0.0000827000000000000	+0.206%	1,520	-4.865%
2025-02-05	0.00008327	0.0000834600000000000	0.0000824100000000000	0.0000825300000000000	-0.889%	1,513	-4.669%
2025-02-04	0.00008339	0.0000833900000000000	0.0000826700000000000	0.0000832700000000000	-0.132%	1,516	-5.516%
2025-02-03	0.00008281	0.0000835700000000000	0.0000825500000000000	0.0000833800000000000	+0.688%	1,513	-5.641%
2025-02-02	0.00008256	0.0000829100000000000	0.0000825300000000000	0.0000828100000000000	-0.157%	129	-4.991%
2025-01-31	0.00008327	0.0000835100000000000	0.0000825800000000000	0.0000829400000000000	-0.384%	1,395	-5.140%
2025-01-30	0.00008332	0.0000835600000000000	0.0000827900000000000	0.0000832600000000000	-0.072%	1,530	-5.505%
2025-01-29	0.00008357	0.0000837000000000000	0.0000831000000000000	0.0000833200000000000	-0.239%	1,423	-5.573%
2025-01-28	0.00008288	0.0000835600000000000	0.0000827700000000000	0.0000835200000000000	+0.809%	1,436	-5.799%
2025-01-27	0.00008350	0.0000835800000000000	0.0000827800000000000	0.0000828500000000000	-0.790%	1,444	-5.037%
2025-01-26	0.00008337	0.0000835500000000000	0.0000833700000000000	0.0000835100000000000	-0.012%	74	-5.788%
2025-01-24	0.00008357	0.0000837400000000000	0.0000829300000000000	0.0000835200000000000	-0.012%	1,280	-5.799%
2025-01-23	0.00008998	0.0000900000000000000	0.0000825900000000000	0.0000835300000000000	-7.168%	1,440	-5.810%
2025-01-22	0.00016905	0.0001691400000000000	0.0000827600000000000	0.0000899800000000000	-46.776%	1,323	-12.562%
2025-01-21	0.00008326	0.0001692000000000000	0.0000829000000000000	0.0001690600000000000	+102.758%	1,323	-53.462%
2025-01-20	0.00008321	0.0000835500000000000	0.0000830600000000000	0.0000833800000000000	+0.265%	1,446	-5.641%
2025-01-19	0.00008314	0.0000832000000000000	0.0000830500000000000	0.0000831600000000000	-0.060%	115	-5.391%
2025-01-17	0.00008353	0.0000836000000000000	0.0000830300000000000	0.0000832100000000000	-0.395%	1,329	-5.448%
2025-01-16	0.00008450	0.0000845100000000000	0.0000833300000000000	0.0000835400000000000	-1.101%	1,429	-5.822%
2025-01-15	0.00008420	0.0000845400000000000	0.0000833300000000000	0.0000844700000000000	+0.297%	1,442	-6.859%
2025-01-14	0.00008434	0.0000844600000000000	0.0000838700000000000	0.0000842200000000000	-0.213%	1,443	-6.582%
2025-01-13	0.00008415	0.0000845000000000000	0.0000838600000000000	0.0000844000000000000	+0.297%	1,452	-6.781%
2025-01-12	0.00008399	0.0000841700000000000	0.0000839900000000000	0.0000841500000000000	-0.024%	125	-6.504%
2025-01-10	0.00008442	0.0000845300000000000	0.0000839800000000000	0.0000841700000000000	-0.296%	1,336	-6.527%
2025-01-09	0.00008433	0.0000845500000000000	0.0000839000000000000	0.0000844200000000000	+0.130%	1,444	-6.803%
2025-01-08	0.00008396	0.0000843700000000000	0.0000836800000000000	0.0000843100000000000	+0.489%	1,441	-6.682%
2025-01-07	0.00008420	0.0000842800000000000	0.0000836600000000000	0.0000839000000000000	-0.344%	1,447	-6.226%
2025-01-06	0.00008452	0.0000848700000000000	0.0000838900000000000	0.0000841900000000000	-0.449%	1,469	-6.549%
2025-01-05	0.00008443	0.0000846000000000000	0.0000844300000000000	0.0000845700000000000	+0.095%	127	-6.969%
2025-01-03	0.00008384	0.0000846100000000000	0.0000834300000000000	0.0000844900000000000	+0.691%	1,355	-6.881%
2025-01-02	0.00008382	0.0000841700000000000	0.0000835100000000000	0.0000839100000000000	+0.048%	1,466	-6.237%
2025-01-01	0.00008394	0.0000839900000000000	0.0000837800000000000	0.0000838700000000000	-0.083%	141	-6.192%
2024-12-31	0.00008373	0.0000841500000000000	0.0000834600000000000	0.0000839400000000000	+0.239%	1,102	-6.270%
2024-12-30	0.00008364	0.0000839100000000000	0.0000831700000000000	0.0000837400000000000	+0.108%	1,460	-6.047%
2024-12-29	0.00008359	0.0000836900000000000	0.0000835900000000000	0.0000836500000000000	+0.072%	122	-5.945%
2024-12-27	0.00008398	0.0000841400000000000	0.0000834200000000000	0.0000835900000000000	-0.500%	1,341	-5.878%
2024-12-26	0.00008380	0.0000840500000000000	0.0000837100000000000	0.0000840100000000000	+0.203%	1,454	-6.349%
2024-12-25	0.00008379	0.0000840800000000000	0.0000833000000000000	0.0000838400000000000	-0.095%	852	-6.159%
2024-12-24	0.00008387	0.0000841500000000000	0.0000835000000000000	0.0000839200000000000	+0.048%	1,390	-6.248%
2024-12-23	0.00008385	0.0000839800000000000	0.0000830800000000000	0.0000838800000000000	+0.012%	1,455	-6.203%
2024-12-22	0.00008375	0.0000839400000000000	0.0000837500000000000	0.0000838700000000000	+0.143%	83	-6.192%
2024-12-20	0.00008303	0.0000838800000000000	0.0000828900000000000	0.0000837500000000000	+0.867%	1,326	-6.058%
2024-12-19	0.00008361	0.0000839000000000000	0.0000829300000000000	0.0000830300000000000	-0.610%	1,456	-5.243%
2024-12-18	0.00008362	0.0000841000000000000	0.0000833900000000000	0.0000835400000000000	-0.012%	1,450	-5.822%
2024-12-17	0.00008448	0.0000845300000000000	0.0000834700000000000	0.0000835500000000000	-1.019%	1,450	-5.833%
2024-12-16	0.00008431	0.0000844500000000000	0.0000838900000000000	0.0000844100000000000	+0.154%	1,439	-6.792%
2024-12-15	0.00008411	0.0000843000000000000	0.0000840500000000000	0.0000842800000000000	+0.095%	116	-6.649%
2024-12-13	0.00008414	0.0000843700000000000	0.0000838600000000000	0.0000842000000000000	+0.131%	1,233	-6.560%
2024-12-12	0.00008428	0.0000844400000000000	0.0000839300000000000	0.0000840900000000000	-0.178%	1,445	-6.438%
2024-12-11	0.00008449	0.0000845500000000000	0.0000840100000000000	0.0000842400000000000	-0.296%	1,449	-6.604%
2024-12-10	0.00008423	0.0000845200000000000	0.0000840400000000000	0.0000844900000000000	+0.249%	1,438	-6.881%
2024-12-09	0.00008459	0.0000846400000000000	0.0000840400000000000	0.0000842800000000000	-0.425%	1,436	-6.649%
2024-12-08	0.00008465	0.0000847400000000000	0.0000845600000000000	0.0000846400000000000	-0.094%	126	-7.046%
2024-12-06	0.00008460	0.0000848600000000000	0.0000838800000000000	0.0000847200000000000	+0.071%	1,331	-7.133%
2024-12-05	0.00008442	0.0000848000000000000	0.0000838400000000000	0.0000846600000000000	-0.024%	1,189	-7.068%
2024-12-04	0.00008429	0.0000846900000000000	0.0000839000000000000	0.0000846800000000000	+0.451%	1,263	-7.089%
2024-12-03	0.00008465	0.0000847500000000000	0.0000841000000000000	0.0000843000000000000	-0.425%	1,434	-6.671%
2024-12-02	0.00008443	0.0000847500000000000	0.0000839600000000000	0.0000846600000000000	+0.284%	1,436	-7.068%
2024-12-01	0.00008442	0.0000844800000000000	0.0000841800000000000	0.0000844200000000000	-0.177%	100	-6.803%
2024-11-29	0.00008455	0.0000845900000000000	0.0000842500000000000	0.0000845700000000000	0.000%	1,325	-6.969%
2024-11-28	0.00008477	0.0000849000000000000	0.0000842400000000000	0.0000845700000000000	-0.248%	1,406	-6.969%
2024-11-27	0.00008452	0.0000848800000000000	0.0000843700000000000	0.0000847800000000000	+0.331%	1,434	-7.199%
2024-11-26	0.00008525	0.0000853700000000000	0.0000843300000000000	0.0000845000000000000	-0.891%	1,429	-6.892%
2024-11-25	0.00008507	0.0000855000000000000	0.0000847900000000000	0.0000852600000000000	+0.483%	623	-7.722%
2024-11-22	0.00008425	0.0000849400000000000	0.0000837300000000000	0.0000848500000000000	+0.700%	1,328	-7.276%
2024-11-21	0.00008427	0.0000845000000000000	0.0000840700000000000	0.0000842600000000000	-0.024%	1,507	-6.626%
2024-11-20	0.00008433	0.0000843400000000000	0.0000841700000000000	0.0000842800000000000	+5.893%	227	-6.649%
2024-11-19	0.00008458	0.0000846100000000000	0.0000794800000000000	0.0000795900000000000	-6.232%	222	-1.148%
2024-11-18	0.00008490	0.0000850200000000000	0.0000848300000000000	0.0000848800000000000	+0.963%	244	-7.308%
2024-11-17	0.00008395	0.0000841100000000000	0.0000839500000000000	0.0000840700000000000	+0.012%	120	-6.415%
2024-11-15	0.00008410	0.0000841000000000000	0.0000839500000000000	0.0000840600000000000	-0.379%	121	-6.404%
2024-11-14	0.00008437	0.0000843900000000000	0.0000842500000000000	0.0000843800000000000	-0.530%	233	-6.759%
2024-11-13	0.00008484	0.0000848600000000000	0.0000847100000000000	0.0000848300000000000	+0.142%	243	-7.254%
2024-11-12	0.00008472	0.0000848000000000000	0.0000845900000000000	0.0000847100000000000	-0.236%	239	-7.122%
2024-11-11	0.00008492	0.0000849200000000000	0.0000847800000000000	0.0000849100000000000	+0.331%	234	-7.341%
2024-11-10	0.00008436	0.0000846400000000000	0.0000843600000000000	0.0000846300000000000	+6.506%	76	-7.035%
2024-11-08	0.00008421	0.0000848200000000000	0.0000794500000000000	0.0000794600000000000	-5.585%	1,313	-0.986%
2024-11-07	0.00008360	0.0000844100000000000	0.0000835200000000000	0.0000841600000000000	+0.682%	1,460	-6.515%
2024-11-06	0.00008341	0.0000842500000000000	0.0000821100000000000	0.0000835900000000000	0.000%	1,439	-5.878%
2024-11-05	0.00008343	0.0000837200000000000	0.0000832900000000000	0.0000835900000000000	+0.228%	1,440	-5.878%
2024-11-04	0.00008394	0.0000839900000000000	0.0000832900000000000	0.0000834000000000000	-0.726%	1,437	-5.664%
2024-11-03	0.00008399	0.0000840500000000000	0.0000839300000000000	0.0000840100000000000	+3.181%	121	-6.349%
2024-11-01	0.00008143	0.0000842900000000000	0.0000813900000000000	0.0000814200000000000	0.000%	1,320	-3.369%
2024-10-31	0.00008472	0.0000847800000000000	0.0000813500000000000	0.0000814200000000000	-3.895%	1,493	-3.369%
2024-10-30	0.00008407	0.0000847800000000000	0.0000836200000000000	0.0000847200000000000	+0.833%	1,507	-7.133%
2024-10-29	0.00008400	0.0000841900000000000	0.0000837100000000000	0.0000840200000000000	+0.012%	1,494	-6.360%
2024-10-28	0.00008409	0.0000842300000000000	0.0000838100000000000	0.0000840100000000000	-0.107%	1,486	-6.349%
2024-10-27	0.00008377	0.0000841000000000000	0.0000837700000000000	0.0000841000000000000	+0.262%	125	-6.449%
2024-10-25	0.00008494	0.0000850300000000000	0.0000838800000000000	0.0000838800000000000	-1.248%	1,283	-6.203%
2024-10-24	0.00008464	0.0000849900000000000	0.0000840500000000000	0.0000849400000000000	+0.343%	1,382	-7.374%
2024-10-23	0.00008456	0.0000847000000000000	0.0000840900000000000	0.0000846500000000000	+0.106%	1,470	-7.057%
2024-10-22	0.00008467	0.0000847400000000000	0.0000842700000000000	0.0000845600000000000	-0.106%	1,479	-6.958%
2024-10-21	0.00008473	0.0000848400000000000	0.0000844400000000000	0.0000846500000000000	-0.094%	1,478	-7.057%
2024-10-20	0.00008470	0.0000847500000000000	0.0000846900000000000	0.0000847300000000000	+0.024%	106	-7.144%
2024-10-18	0.00008440	0.0000847500000000000	0.0000842500000000000	0.0000847100000000000	+0.367%	1,298	-7.122%
2024-10-17	0.00008390	0.0000846200000000000	0.0000838400000000000	0.0000844000000000000	+0.572%	1,475	-6.781%
2024-10-16	0.00008414	0.0000844400000000000	0.0000838000000000000	0.0000839200000000000	-0.238%	1,471	-6.248%
2024-10-15	0.00008374	0.0000842500000000000	0.0000834200000000000	0.0000841200000000000	+0.442%	1,479	-6.471%
2024-10-14	0.00008373	0.0000838400000000000	0.0000832200000000000	0.0000837500000000000	+0.048%	1,406	-6.058%
2024-10-13	0.00008371	0.0000837100000000000	0.0000837100000000000	0.0000837100000000000	-0.024%	1	-6.013%
2024-10-11	0.00008330	0.0000838800000000000	0.0000830100000000000	0.0000837300000000000	+0.516%	1,281	-6.035%
2024-10-10	0.00008348	0.0000835000000000000	0.0000830400000000000	0.0000833000000000000	-0.216%	1,426	-5.550%
2024-10-09	0.00008325	0.0000835000000000000	0.0000826800000000000	0.0000834800000000000	+0.264%	1,441	-5.754%
2024-10-08	0.00008283	0.0000832800000000000	0.0000827100000000000	0.0000832600000000000	+0.531%	1,506	-5.505%
2024-10-07	0.00008338	0.0000834100000000000	0.0000827400000000000	0.0000828200000000000	-0.684%	1,498	-5.003%
2024-10-06	0.00008319	0.0000834000000000000	0.0000831900000000000	0.0000833900000000000	+0.024%	129	-5.652%
2024-10-04	0.00008385	0.0000838700000000000	0.0000832700000000000	0.0000833700000000000	-0.525%	1,324	-5.630%
2024-10-03	0.00008439	0.0000849600000000000	0.0000836900000000000	0.0000838100000000000	-0.687%	1,493	-6.125%
2024-10-02	0.00010437	0.0001043800000000000	0.0000842300000000000	0.0000843900000000000	-19.136%	1,385	-6.770%
2024-10-01	0.00008433	0.0001044700000000000	0.0000840400000000000	0.0001043600000000000	+23.767%	1,376	-24.610%
2024-09-30	0.00008510	0.0000851200000000000	0.0000841400000000000	0.0000843200000000000	-0.917%	1,512	-6.693%
2024-09-29	0.00008504	0.0000851400000000000	0.0000849700000000000	0.0000851000000000000	+0.024%	183	-7.548%
2024-09-27	0.00008496	0.0000850900000000000	0.0000844600000000000	0.0000850800000000000	+0.141%	1,312	-7.526%
2024-09-26	0.00008482	0.0000849700000000000	0.0000846800000000000	0.0000849600000000000	+0.094%	1,471	-7.396%
2024-09-25	0.00008502	0.0000852100000000000	0.0000845200000000000	0.0000848800000000000	-0.176%	1,478	-7.308%
2024-09-24	0.00008435	0.0000850500000000000	0.0000842500000000000	0.0000850300000000000	+0.794%	1,493	-7.472%
2024-09-23	0.00008518	0.0000852600000000000	0.0000843100000000000	0.0000843600000000000	-0.963%	1,486	-6.737%
2024-09-22	0.00008510	0.0000852100000000000	0.0000851000000000000	0.0000851800000000000	+0.012%	145	-7.635%
2024-09-20	0.00008482	0.0000853100000000000	0.0000841200000000000	0.0000851700000000000	+0.413%	1,318	-7.624%
2024-09-19	0.00008452	0.0000850500000000000	0.0000838900000000000	0.0000848200000000000	+0.367%	1,481	-7.243%
2024-09-18	0.00008451	0.0000845900000000000	0.0000838900000000000	0.0000845100000000000	-0.012%	1,463	-6.903%
2024-09-17	0.00008411	0.0000845700000000000	0.0000839000000000000	0.0000845200000000000	+0.487%	1,480	-6.914%
2024-09-16	0.00008430	0.0000844600000000000	0.0000839800000000000	0.0000841100000000000	-0.237%	1,467	-6.460%
2024-09-15	0.00008419	0.0000843100000000000	0.0000841500000000000	0.0000843100000000000	+0.119%	182	-6.682%
2024-09-13	0.00008462	0.0000846200000000000	0.0000842100000000000	0.0000842100000000000	-0.473%	1,293	-6.571%
2024-09-12	0.00008446	0.0000847000000000000	0.0000840200000000000	0.0000846100000000000	+0.189%	1,474	-7.013%
2024-09-11	0.00008422	0.0000846200000000000	0.0000841200000000000	0.0000844500000000000	+0.273%	1,451	-6.836%
2024-09-10	0.00008435	0.0000844500000000000	0.0000840400000000000	0.0000842200000000000	-0.154%	1,468	-6.582%
2024-09-09	0.00008447	0.0000845000000000000	0.0000840100000000000	0.0000843500000000000	-0.142%	1,477	-6.726%
2024-09-08	0.00008436	0.0000844800000000000	0.0000843000000000000	0.0000844700000000000	+0.107%	177	-6.859%
2024-09-06	0.00008439	0.0000844400000000000	0.0000840800000000000	0.0000843800000000000	-0.024%	1,303	-6.759%
2024-09-05	0.00008430	0.0000844700000000000	0.0000838800000000000	0.0000844000000000000	+0.107%	1,491	-6.781%
2024-09-04	0.00008426	0.0000844000000000000	0.0000836300000000000	0.0000843100000000000	+0.047%	1,469	-6.682%
2024-09-03	0.00008412	0.0000843200000000000	0.0000836800000000000	0.0000842700000000000	+0.178%	1,494	-6.637%
2024-09-02	0.00008405	0.0000843400000000000	0.0000837400000000000	0.0000841200000000000	+0.059%	1,460	-6.471%
2024-09-01	0.00008393	0.0000841100000000000	0.0000839300000000000	0.0000840700000000000	-0.532%	179	-6.415%
2024-08-30	0.00008397	0.0000845200000000000	0.0000839300000000000	0.0000845200000000000	+0.667%	1,298	-6.914%
2024-08-29	0.00008378	0.0000845400000000000	0.0000837400000000000	0.0000839600000000000	+0.203%	1,478	-6.293%
2024-08-28	0.00008404	0.0000845800000000000	0.0000834900000000000	0.0000837900000000000	-0.309%	1,480	-6.103%
2024-08-27	0.00008437	0.0000844100000000000	0.0000837500000000000	0.0000840500000000000	-0.367%	1,472	-6.393%
2024-08-26	0.00008408	0.0000843900000000000	0.0000836600000000000	0.0000843600000000000	+0.345%	1,473	-6.737%
2024-08-25	0.00008410	0.0000841400000000000	0.0000840100000000000	0.0000840700000000000	+0.155%	165	-6.415%
2024-08-23	0.00008403	0.0000841800000000000	0.0000834400000000000	0.0000839400000000000	-0.095%	1,295	-6.270%
2024-08-22	0.00008429	0.0000844000000000000	0.0000835200000000000	0.0000840200000000000	-0.332%	1,479	-6.360%
2024-08-21	0.00008421	0.0000848900000000000	0.0000840700000000000	0.0000843000000000000	+0.047%	1,461	-6.671%
2024-08-20	0.00008414	0.0000847500000000000	0.0000836500000000000	0.0000842600000000000	+0.119%	1,437	-6.626%
2024-08-19	0.00008402	0.0000842300000000000	0.0000835500000000000	0.0000841600000000000	+0.167%	1,475	-6.515%
2024-08-18	0.00008411	0.0000841200000000000	0.0000839700000000000	0.0000840200000000000	-0.249%	182	-6.360%
2024-08-16	0.00008379	0.0000842300000000000	0.0000835500000000000	0.0000842300000000000	+0.513%	1,303	-6.593%
2024-08-15	0.00008331	0.0000842300000000000	0.0000832600000000000	0.0000838000000000000	+0.588%	1,465	-6.114%
2024-08-14	0.00008306	0.0000842600000000000	0.0000828700000000000	0.0000833100000000000	+0.313%	1,465	-5.562%
2024-08-13	0.00008303	0.0000836200000000000	0.0000825200000000000	0.0000830500000000000	+0.036%	1,470	-5.266%
2024-08-12	0.00008301	0.0000832700000000000	0.0000827500000000000	0.0000830200000000000	0.000%	1,485	-5.232%
2024-08-11	0.00008295	0.0000830300000000000	0.0000829300000000000	0.0000830200000000000	-0.048%	162	-5.232%
2024-08-09	0.00008270	0.0000833000000000000	0.0000825700000000000	0.0000830600000000000	+0.447%	1,296	-5.277%
2024-08-08	0.00008262	0.0000833000000000000	0.0000820000000000000	0.0000826900000000000	+0.061%	1,443	-4.854%
2024-08-07	0.00008204	0.0000827200000000000	0.0000815400000000000	0.0000826400000000000	+0.744%	1,477	-4.796%
2024-08-06	0.00008182	0.0000829000000000000	0.0000814600000000000	0.0000820300000000000	+0.269%	1,488	-4.088%
2024-08-05	0.00008254	0.0000827600000000000	0.0000814900000000000	0.0000818100000000000	-0.884%	1,489	-3.830%
2024-08-04	0.00008270	0.0000827300000000000	0.0000824900000000000	0.0000825400000000000	-0.048%	187	-4.681%
2024-08-02	0.00008234	0.0000826300000000000	0.0000819300000000000	0.0000825800000000000	+0.291%	1,301	-4.727%
2024-08-01	0.00008212	0.0000823900000000000	0.0000817200000000000	0.0000823400000000000	+0.256%	1,474	-4.449%
2024-07-31	0.00008234	0.0000823600000000000	0.0000818100000000000	0.0000821300000000000	-0.267%	1,493	-4.205%
2024-07-30	0.00008238	0.0000825800000000000	0.0000819900000000000	0.0000823500000000000	-0.036%	1,483	-4.461%
2024-07-29	0.00008240	0.0000825200000000000	0.0000820200000000000	0.0000823800000000000	-0.024%	1,485	-4.495%
2024-07-28	0.00008242	0.0000824700000000000	0.0000823600000000000	0.0000824000000000000	+0.097%	179	-4.519%
2024-07-26	0.00008239	0.0000824100000000000	0.0000823200000000000	0.0000823200000000000	-0.146%	30	-4.426%
2024-07-25	0.00008269	0.0000827500000000000	0.0000823100000000000	0.0000824400000000000	-0.302%	1,480	-4.565%
2024-07-24	0.00008289	0.0000828900000000000	0.0000825800000000000	0.0000826900000000000	-0.229%	1,470	-4.854%
2024-07-23	0.00008299	0.0000830000000000000	0.0000824400000000000	0.0000828800000000000	-0.096%	1,469	-5.072%
2024-07-22	0.00008308	0.0000830900000000000	0.0000825700000000000	0.0000829600000000000	-0.132%	1,478	-5.163%
2024-07-21	0.00008297	0.0000830900000000000	0.0000829700000000000	0.0000830700000000000	+0.084%	178	-5.289%
2024-07-19	0.00008282	0.0000830600000000000	0.0000825200000000000	0.0000830000000000000	+0.229%	1,285	-5.209%
2024-07-18	0.00008323	0.0000832800000000000	0.0000826600000000000	0.0000828100000000000	-0.517%	1,475	-4.991%
2024-07-17	0.00008309	0.0000833200000000000	0.0000825400000000000	0.0000832400000000000	+0.144%	1,210	-5.482%
2024-07-16	0.00008307	0.0000831400000000000	0.0000825600000000000	0.0000831200000000000	+0.060%	1,445	-5.346%
2024-07-15	0.00008341	0.0000835900000000000	0.0000827400000000000	0.0000830700000000000	-0.396%	1,490	-5.289%
2024-07-14	0.00008330	0.0000834100000000000	0.0000832400000000000	0.0000834000000000000	+0.012%	164	-5.664%
2024-07-12	0.00008293	0.0000834600000000000	0.0000827700000000000	0.0000833900000000000	+0.567%	1,298	-5.652%
2024-07-11	0.00008314	0.0000835300000000000	0.0000826000000000000	0.0000829200000000000	-0.265%	1,478	-5.117%
2024-07-10	0.00008296	0.0000831500000000000	0.0000824800000000000	0.0000831400000000000	+0.217%	1,454	-5.369%
2024-07-09	0.00008285	0.0000830200000000000	0.0000825100000000000	0.0000829600000000000	+0.133%	1,419	-5.163%
2024-07-08	0.00008280	0.0000829600000000000	0.0000823200000000000	0.0000828500000000000	+0.060%	1,473	-5.037%
2024-07-07	0.00008262	0.0000828600000000000	0.0000826100000000000	0.0000828000000000000	+0.012%	176	-4.980%
2024-07-05	0.00008290	0.0000829400000000000	0.0000823100000000000	0.0000827900000000000	-0.133%	1,293	-4.968%
2024-07-04	0.00008287	0.0000829200000000000	0.0000823300000000000	0.0000829000000000000	+0.024%	1,455	-5.095%
2024-07-03	0.00008299	0.0000831300000000000	0.0000824700000000000	0.0000828800000000000	-0.133%	1,288	-5.072%
2024-07-02	0.00008296	0.0000830100000000000	0.0000824300000000000	0.0000829900000000000	+0.036%	1,466	-5.197%
2024-07-01	0.00008310	0.0000833600000000000	0.0000823500000000000	0.0000829600000000000	-0.168%	1,472	-5.163%
2024-06-30	0.00008318	0.0000831900000000000	0.0000830000000000000	0.0000831000000000000	+0.265%	182	-5.323%
2024-06-28	0.00008286	0.0000830000000000000	0.0000822400000000000	0.0000828800000000000	+0.024%	1,299	-5.072%
2024-06-27	0.00008282	0.0000829000000000000	0.0000820700000000000	0.0000828600000000000	+0.024%	1,476	-5.049%
2024-06-26	0.00008253	0.0000828600000000000	0.0000821500000000000	0.0000828400000000000	+0.363%	1,474	-5.026%
2024-06-25	0.00008251	0.0000825800000000000	0.0000819700000000000	0.0000825400000000000	+0.048%	1,473	-4.681%
2024-06-24	0.00008237	0.0000825600000000000	0.0000818800000000000	0.0000825000000000000	+0.158%	1,461	-4.634%
2024-06-23	0.00008228	0.0000823900000000000	0.0000822200000000000	0.0000823700000000000	+0.036%	184	-4.484%
2024-06-21	0.00008192	0.0000824000000000000	0.0000816600000000000	0.0000823400000000000	+0.525%	1,308	-4.449%
2024-06-20	0.00008250	0.0000825400000000000	0.0000818400000000000	0.0000819100000000000	-0.727%	1,483	-3.947%
2024-06-19	0.00008250	0.0000825500000000000	0.0000822000000000000	0.0000825100000000000	+0.012%	1,473	-4.646%
2024-06-18	0.00008266	0.0000826800000000000	0.0000822100000000000	0.0000825000000000000	-0.194%	1,489	-4.634%
2024-06-17	0.00008220	0.0000826800000000000	0.0000820400000000000	0.0000826600000000000	+0.572%	1,505	-4.819%
2024-06-16	0.00008218	0.0000822400000000000	0.0000821000000000000	0.0000821900000000000	-0.388%	175	-4.275%
2024-06-14	0.00008266	0.0000827400000000000	0.0000819800000000000	0.0000825100000000000	-0.157%	1,319	-4.646%
2024-06-13	0.00008314	0.0000832100000000000	0.0000825400000000000	0.0000826400000000000	-0.589%	1,510	-4.796%
2024-06-12	0.00008299	0.0000832000000000000	0.0000825800000000000	0.0000831300000000000	+0.205%	1,488	-5.357%
2024-06-11	0.00008315	0.0000833100000000000	0.0000826500000000000	0.0000829600000000000	-0.229%	1,500	-5.163%
2024-06-10	0.00008261	0.0000832000000000000	0.0000822900000000000	0.0000831500000000000	+0.666%	1,504	-5.380%
2024-06-09	0.00008245	0.0000826100000000000	0.0000823900000000000	0.0000826000000000000	-0.181%	186	-4.750%
2024-06-07	0.00008288	0.0000830500000000000	0.0000823600000000000	0.0000827500000000000	-0.157%	1,322	-4.923%
2024-06-06	0.00008263	0.0000830100000000000	0.0000823000000000000	0.0000828800000000000	+0.303%	1,498	-5.072%
2024-06-05	0.00008288	0.0000829000000000000	0.0000825300000000000	0.0000826300000000000	-0.314%	1,667	-4.784%
2024-06-04	0.00008301	0.0000835300000000000	0.0000826100000000000	0.0000828900000000000	-0.096%	1,786	-5.083%
2024-06-03	0.00008306	0.0000834300000000000	0.0000828000000000000	0.0000829700000000000	-0.108%	1,775	-5.175%
2024-06-02	0.00008296	0.0000831200000000000	0.0000829600000000000	0.0000830600000000000	+0.121%	174	-5.277%
2024-05-31	0.00008381	0.0000838200000000000	0.0000827500000000000	0.0000829600000000000	-1.014%	1,562	-5.163%
2024-05-30	0.00008368	0.0000838500000000000	0.0000830600000000000	0.0000838100000000000	+0.143%	1,771	-6.125%
2024-05-29	0.00008358	0.0000837100000000000	0.0000831600000000000	0.0000836900000000000	+0.096%	1,787	-5.990%
2024-05-28	0.00008391	0.0000840400000000000	0.0000835200000000000	0.0000836100000000000	-0.358%	1,765	-5.900%
2024-05-27	0.00008417	0.0000842600000000000	0.0000837900000000000	0.0000839100000000000	-0.309%	1,769	-6.237%
2024-05-26	0.00008409	0.0000841900000000000	0.0000840900000000000	0.0000841700000000000	+0.036%	158	-6.527%
2024-05-24	0.00008417	0.0000842200000000000	0.0000839300000000000	0.0000841400000000000	+0.024%	1,557	-6.493%
2024-05-23	0.00008417	0.0000842000000000000	0.0000839100000000000	0.0000841200000000000	-0.071%	1,778	-6.471%
2024-05-22	0.00008421	0.0000843400000000000	0.0000836400000000000	0.0000841800000000000	-0.012%	1,762	-6.538%
2024-05-21	0.00008423	0.0000843400000000000	0.0000837600000000000	0.0000841900000000000	-0.036%	1,787	-6.549%
2024-05-20	0.00008446	0.0000845600000000000	0.0000838300000000000	0.0000842200000000000	-0.272%	1,787	-6.582%
2024-05-19	0.00008439	0.0000845200000000000	0.0000843900000000000	0.0000844500000000000	+0.036%	211	-6.836%
2024-05-17	0.00008384	0.0000846300000000000	0.0000837800000000000	0.0000844200000000000	+0.692%	1,563	-6.803%
2024-05-16	0.00008398	0.0000845900000000000	0.0000835300000000000	0.0000838400000000000	-0.214%	1,787	-6.159%
2024-05-15	0.00008397	0.0000845900000000000	0.0000834900000000000	0.0000840200000000000	+0.060%	1,788	-6.360%
2024-05-14	0.00008471	0.0000847100000000000	0.0000837800000000000	0.0000839700000000000	-0.874%	1,789	-6.304%
2024-05-13	0.00008442	0.0000847500000000000	0.0000839000000000000	0.0000847100000000000	+0.344%	1,793	-7.122%
2024-05-12	0.00008437	0.0000844300000000000	0.0000843100000000000	0.0000844200000000000	+0.036%	220	-6.803%
2024-05-10	0.00008446	0.0000845800000000000	0.0000843100000000000	0.0000843900000000000	-0.118%	1,550	-6.770%
2024-05-09	0.00008450	0.0000845300000000000	0.0000842400000000000	0.0000844900000000000	-0.012%	1,796	-6.881%
2024-05-08	0.00008432	0.0000845300000000000	0.0000838200000000000	0.0000845000000000000	+0.225%	1,789	-6.892%
2024-05-07	0.00008405	0.0000843800000000000	0.0000839300000000000	0.0000843100000000000	+0.369%	1,754	-6.682%
2024-05-06	0.00008436	0.0000845100000000000	0.0000836600000000000	0.0000840000000000000	-0.403%	1,637	-6.337%
2024-05-05	0.00008391	0.0000843900000000000	0.0000839100000000000	0.0000843400000000000	+0.572%	119	-6.715%
2024-05-03	0.00008391	0.0000844900000000000	0.0000833300000000000	0.0000838600000000000	-0.060%	1,545	-6.181%
2024-05-02	0.00008367	0.0000840300000000000	0.0000832000000000000	0.0000839100000000000	+0.323%	1,579	-6.237%
2024-05-01	0.00008357	0.0000841700000000000	0.0000834400000000000	0.0000836400000000000	+0.084%	1,534	-5.934%
2024-04-30	0.00008362	0.0000839800000000000	0.0000832600000000000	0.0000835700000000000	-0.048%	1,787	-5.855%
2024-04-29	0.00008370	0.0000839400000000000	0.0000833900000000000	0.0000836100000000000	-0.108%	1,774	-5.900%
2024-04-28	0.00008355	0.0000837000000000000	0.0000835500000000000	0.0000837000000000000	+0.012%	165	-6.002%
2024-04-26	0.00008395	0.0000842700000000000	0.0000834700000000000	0.0000836900000000000	-0.310%	1,586	-5.990%
2024-04-25	0.00008419	0.0000844300000000000	0.0000837600000000000	0.0000839500000000000	-0.297%	1,794	-6.282%
2024-04-24	0.00008430	0.0000843400000000000	0.0000834400000000000	0.0000842000000000000	-0.130%	1,801	-6.560%
2024-04-23	0.00008384	0.0000843500000000000	0.0000835100000000000	0.0000843100000000000	+0.585%	1,794	-6.682%
2024-04-22	0.00008379	0.0000838800000000000	0.0000832000000000000	0.0000838200000000000	+0.036%	1,791	-6.136%
2024-04-21	0.00008371	0.0000838000000000000	0.0000836900000000000	0.0000837900000000000	-0.048%	150	-6.103%
2024-04-19	0.00008382	0.0000840100000000000	0.0000823900000000000	0.0000838300000000000	+0.036%	1,581	-6.147%
2024-04-18	0.00008399	0.0000840600000000000	0.0000835100000000000	0.0000838000000000000	-0.238%	1,791	-6.114%
2024-04-17	0.00009061	0.0000906400000000000	0.0000837000000000000	0.0000840000000000000	-7.305%	1,807	-6.337%
2024-04-16	0.00008460	0.0000906600000000000	0.0000840000000000000	0.0000906200000000000	+7.103%	1,796	-13.180%
2024-04-15	0.00008426	0.0000847500000000000	0.0000842300000000000	0.0000846100000000000	+0.403%	1,786	-7.013%
2024-04-14	0.00008412	0.0000843000000000000	0.0000841200000000000	0.0000842700000000000	-0.249%	152	-6.637%
2024-04-12	0.00008448	0.0000845800000000000	0.0000841100000000000	0.0000844800000000000	+0.036%	1,585	-6.870%
2024-04-11	0.00008455	0.0000845700000000000	0.0000843900000000000	0.0000844500000000000	+0.214%	754	-6.836%
2024-04-10	0.00008427	0.0000842700000000000	0.0000842700000000000	0.0000842700000000000	0.000%	1	-6.637%
2024-04-05	0.00008427	0.0000842700000000000	0.0000842700000000000	0.0000842700000000000	-0.260%	1	-6.637%
2024-04-04	0.00008446	0.0000844900000000000	0.0000844600000000000	0.0000844900000000000	+0.036%	3	-6.881%
2024-04-03	0.00008446	0.0000844600000000000	0.0000844600000000000	0.0000844600000000000	+0.154%	2	-6.847%
2024-04-02	0.00008433	0.0000843300000000000	0.0000843300000000000	0.0000843300000000000	-0.248%	3	-6.704%
2024-03-28	0.00008454	0.0000845400000000000	0.0000845400000000000	0.0000845400000000000	-0.154%	2	-6.936%
2024-03-27	0.00008467	0.0000846700000000000	0.0000846700000000000	0.0000846700000000000	-0.200%	2	-7.079%
2024-03-26	0.00008484	0.0000848400000000000	0.0000848400000000000	0.0000848400000000000	-0.153%	2	-7.265%
2024-03-25	0.00008497	0.0000849700000000000	0.0000849700000000000	0.0000849700000000000	-0.035%	2	-7.407%
2024-03-24	0.00008500	0.0000850000000000000	0.0000850000000000000	0.0000850000000000000	0.000%	1	-7.439%
2024-03-22	0.00008500	0.0000850000000000000	0.0000850000000000000	0.0000850000000000000	+0.047%	1	-7.439%
2024-03-21	0.00008496	0.0000849600000000000	0.0000849600000000000	0.0000849600000000000	-0.012%	2	-7.396%
2024-03-20	0.00008497	0.0000849700000000000	0.0000849700000000000	0.0000849700000000000	+0.012%	2	-7.407%
2024-03-19	0.00008496	0.0000849600000000000	0.0000849600000000000	0.0000849600000000000	-0.247%	2	-7.396%
2024-03-18	0.00008517	0.0000851700000000000	0.0000851700000000000	0.0000851700000000000	+0.118%	2	-7.624%
2024-03-15	0.00008507	0.0000850700000000000	0.0000850700000000000	0.0000850700000000000	-0.035%	1	-7.515%
2024-03-14	0.00008510	0.0000851000000000000	0.0000851000000000000	0.0000851000000000000	+0.177%	2	-7.548%
2024-03-13	0.00008490	0.0000849500000000000	0.0000849000000000000	0.0000849500000000000	+0.059%	3	-7.385%
2024-03-08	0.00008490	0.0000849000000000000	0.0000849000000000000	0.0000849000000000000	+0.035%	1	-7.330%
2024-03-07	0.00008487	0.0000848700000000000	0.0000848700000000000	0.0000848700000000000	+0.012%	2	-7.297%
2024-03-06	0.00008486	0.0000848600000000000	0.0000848600000000000	0.0000848600000000000	-0.129%	2	-7.287%
2024-03-05	0.00008497	0.0000849700000000000	0.0000849700000000000	0.0000849700000000000	-0.422%	2	-7.407%
2024-03-04	0.00008533	0.0000853300000000000	0.0000853300000000000	0.0000853300000000000	+0.282%	2	-7.797%
2024-03-03	0.00008509	0.0000850900000000000	0.0000850900000000000	0.0000850900000000000	0.000%	1	-7.537%
2024-03-01	0.00008509	0.0000850900000000000	0.0000850900000000000	0.0000850900000000000	-0.375%	1	-7.537%
2024-02-29	0.00008541	0.0000854100000000000	0.0000854100000000000	0.0000854100000000000	+0.047%	2	-7.884%
2024-02-28	0.00008537	0.0000853700000000000	0.0000853700000000000	0.0000853700000000000	-0.187%	2	-7.840%
2024-02-27	0.00008553	0.0000855300000000000	0.0000855300000000000	0.0000855300000000000	-0.233%	2	-8.013%
2024-02-26	0.00008573	0.0000857300000000000	0.0000857300000000000	0.0000857300000000000	+0.445%	2	-8.227%
2024-02-25	0.00008535	0.0000853500000000000	0.0000853500000000000	0.0000853500000000000	0.000%	1	-7.819%
2024-02-23	0.00008535	0.0000853500000000000	0.0000853500000000000	0.0000853500000000000	+0.012%	2	-7.819%

.dark-mode .tj9snW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tj9snW{ color: #333333; background-color: white; border: 2px solid #333333; }IDRSGDIndonesian rupiah / Singapore dollarforex

IDRSGD
Indonesian rupiah / Singapore dollar
forex