Dark

IDRNZD
Indonesian rupiah / New Zealand dollar
forex

Market Open

May 13, 2025 6:00:00 AM EDT

0.000102NZD-0.251%(0.000000)2,222

0.000102Bid 0.000102Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00010217	0.0001027646911771356	0.00010169	0.0001017386447883396	-0.422%	661	0.000%
2025-05-12	0.00010202	0.0001025500000000000	0.00010154	0.0001021700000000000	+0.137%	1,595	-0.422%
2025-05-11	0.00010137	0.0001020300000000000	0.00010137	0.0001020300000000000	-0.166%	195	-0.286%
2025-05-09	0.00010236	0.0001028700000000000	0.00010175	0.0001022000000000000	-0.117%	1,399	-0.451%
2025-05-08	0.00010198	0.0001023900000000000	0.00010022	0.0001023200000000000	+0.284%	1,597	-0.568%
2025-05-07	0.00010112	0.0001020600000000000	0.00010050	0.0001020300000000000	+0.830%	1,598	-0.286%
2025-05-06	0.00010209	0.0001023400000000000	0.00010090	0.0001011900000000000	-0.891%	1,598	+0.542%
2025-05-05	0.00010208	0.0001022500000000000	0.00010144	0.0001021000000000000	+0.039%	1,599	-0.354%
2025-05-04	0.00010196	0.0001021300000000000	0.00010138	0.0001020600000000000	-0.029%	189	-0.315%
2025-05-02	0.00010179	0.0001030200000000000	0.00010067	0.0001020900000000000	+0.275%	1,400	-0.344%
2025-05-01	0.00010168	0.0001021300000000000	0.00010149	0.0001018100000000000	+0.098%	1,593	-0.070%
2025-04-30	0.00010078	0.0001020600000000000	0.00009915	0.0001017100000000000	+0.913%	1,600	+0.028%
2025-04-29	0.00009965	0.0001008900000000000	0.00009938	0.0001007900000000000	+1.154%	1,599	+0.941%
2025-04-28	0.00009982	0.0001000500000000000	0.00009894	0.0000996400000000000	-0.180%	1,598	+2.106%
2025-04-27	0.00009949	0.0000998600000000000	0.00009916	0.0000998200000000000	+0.030%	187	+1.922%
2025-04-25	0.00009923	0.0000998300000000000	0.00009865	0.0000997900000000000	+0.554%	1,401	+1.953%
2025-04-24	0.00009970	0.0000998000000000000	0.00009847	0.0000992400000000000	-0.461%	1,595	+2.518%
2025-04-23	0.00009902	0.0000998500000000000	0.00009822	0.0000997000000000000	+0.656%	1,592	+2.045%
2025-04-22	0.00009907	0.0000994500000000000	0.00009830	0.0000990500000000000	0.000%	1,600	+2.714%
2025-04-21	0.00009957	0.0001001700000000000	0.00009874	0.0000990500000000000	-0.512%	1,596	+2.714%
2025-04-20	0.00009999	0.0001000500000000000	0.00009952	0.0000995600000000000	+0.292%	188	+2.188%
2025-04-17	0.00010018	0.0001006400000000000	0.00009918	0.0000992700000000000	-0.908%	1,292	+2.487%
2025-04-16	0.00010084	0.0001008700000000000	0.00009999	0.0001001800000000000	-0.635%	1,596	+1.556%
2025-04-15	0.00010155	0.0001015500000000000	0.00010000	0.0001008200000000000	-0.719%	1,600	+0.911%
2025-04-14	0.00010204	0.0001025800000000000	0.00010100	0.0001015500000000000	-0.539%	1,594	+0.186%
2025-04-13	0.00010228	0.0001022800000000000	0.00010151	0.0001021000000000000	-0.049%	189	-0.354%
2025-04-11	0.00010327	0.0001043500000000000	0.00010192	0.0001021500000000000	-1.075%	1,400	-0.403%
2025-04-10	0.00010536	0.0001057900000000000	0.00010302	0.0001032600000000000	-2.002%	1,591	-1.473%
2025-04-09	0.00010621	0.0001070200000000000	0.00010467	0.0001053700000000000	-0.949%	1,593	-3.446%
2025-04-08	0.00010708	0.0001071200000000000	0.00010512	0.0001063800000000000	-0.635%	1,598	-4.363%
2025-04-07	0.00010781	0.0001080300000000000	0.00010328	0.0001070600000000000	-0.769%	1,577	-4.970%
2025-04-06	0.00010435	0.0001079300000000000	0.00010435	0.0001078900000000000	+2.792%	197	-5.702%
2025-04-04	0.00010318	0.0001057000000000000	0.00010311	0.0001049600000000000	+0.623%	1,395	-3.069%
2025-04-03	0.00010423	0.0001043900000000000	0.00010217	0.0001043100000000000	-0.334%	1,590	-2.465%
2025-04-02	0.00010458	0.0001049300000000000	0.00010362	0.0001046600000000000	+0.096%	1,600	-2.791%
2025-04-01	0.00010590	0.0001060500000000000	0.00010456	0.0001045600000000000	-1.256%	1,595	-2.698%
2025-03-31	0.00010577	0.0001062200000000000	0.00010535	0.0001058900000000000	+0.142%	1,593	-3.920%
2025-03-30	0.00010522	0.0001058800000000000	0.00010516	0.0001057400000000000	+0.389%	197	-3.784%
2025-03-28	0.00010522	0.0001058700000000000	0.00010507	0.0001053300000000000	+0.047%	1,398	-3.410%
2025-03-27	0.00010512	0.0001059300000000000	0.00010425	0.0001052800000000000	+0.162%	1,598	-3.364%
2025-03-26	0.00010485	0.0001051700000000000	0.00010447	0.0001051100000000000	+0.248%	1,598	-3.207%
2025-03-25	0.00010519	0.0001054900000000000	0.00010476	0.0001048500000000000	-0.342%	1,587	-2.967%
2025-03-24	0.00010540	0.0001056100000000000	0.00010471	0.0001052100000000000	-0.152%	1,317	-3.299%
2025-03-23	0.00010504	0.0001054400000000000	0.00010504	0.0001053700000000000	-0.208%	197	-3.446%
2025-03-21	0.00010510	0.0001056700000000000	0.00010460	0.0001055900000000000	+0.447%	1,400	-3.647%
2025-03-20	0.00010393	0.0001057500000000000	0.00010390	0.0001051200000000000	+1.174%	1,595	-3.217%
2025-03-19	0.00010401	0.0001047300000000000	0.00010368	0.0001039000000000000	-0.087%	1,576	-2.080%
2025-03-18	0.00010472	0.0001052500000000000	0.00010381	0.0001039900000000000	-0.688%	1,594	-2.165%
2025-03-17	0.00010477	0.0001047700000000000	0.00010465	0.0001047100000000000	-1.542%	107	-2.838%
2025-03-16	0.00010633	0.0001064200000000000	0.00010540	0.0001063500000000000	-0.085%	198	-4.336%
2025-03-14	0.00010806	0.0001080600000000000	0.00010609	0.0001064400000000000	-1.499%	1,373	-4.417%
2025-03-13	0.00010604	0.0001081400000000000	0.00010588	0.0001080600000000000	+1.886%	1,565	-5.850%
2025-03-12	0.00010637	0.0001066300000000000	0.00010588	0.0001060600000000000	-0.301%	1,570	-4.074%
2025-03-11	0.00010752	0.0001077700000000000	0.00010605	0.0001063800000000000	-1.023%	1,566	-4.363%
2025-03-10	0.00010754	0.0001097500000000000	0.00010646	0.0001074800000000000	-0.046%	1,565	-5.342%
2025-03-09	0.00010699	0.0001075600000000000	0.00010684	0.0001075300000000000	+0.149%	193	-5.386%
2025-03-07	0.00010678	0.0001078600000000000	0.00010640	0.0001073700000000000	+0.562%	1,436	-5.245%
2025-03-06	0.00010721	0.0001073700000000000	0.00010631	0.0001067700000000000	-0.401%	1,569	-4.712%
2025-03-05	0.00010781	0.0001086500000000000	0.00010688	0.0001072000000000000	-0.566%	1,567	-5.095%
2025-03-04	0.00010824	0.0001087500000000000	0.00010759	0.0001078100000000000	-0.370%	1,570	-5.632%
2025-03-03	0.00010820	0.0001088000000000000	0.00010714	0.0001082100000000000	+0.028%	1,568	-5.980%
2025-03-02	0.00010800	0.0001082000000000000	0.00010779	0.0001081800000000000	+0.157%	126	-5.954%
2025-02-28	0.00010730	0.0001081900000000000	0.00010652	0.0001080100000000000	+0.680%	1,432	-5.806%
2025-02-27	0.00010724	0.0001073700000000000	0.00010632	0.0001072800000000000	+0.103%	1,540	-5.165%
2025-02-26	0.00010691	0.0001073300000000000	0.00010641	0.0001071700000000000	+0.196%	1,534	-5.068%
2025-02-25	0.00010717	0.0001072800000000000	0.00010609	0.0001069600000000000	-0.187%	1,536	-4.882%
2025-02-24	0.00010681	0.0001071800000000000	0.00010592	0.0001071600000000000	+0.318%	1,539	-5.059%
2025-02-23	0.00010675	0.0001068500000000000	0.00010642	0.0001068200000000000	+0.037%	127	-4.757%
2025-02-21	0.00010666	0.0001069600000000000	0.00010617	0.0001067800000000000	+0.056%	1,413	-4.721%
2025-02-20	0.00010727	0.0001073400000000000	0.00010620	0.0001067200000000000	-0.513%	1,541	-4.668%
2025-02-19	0.00010733	0.0001078100000000000	0.00010661	0.0001072700000000000	-0.047%	1,541	-5.156%
2025-02-18	0.00010750	0.0001078400000000000	0.00010703	0.0001073200000000000	-0.112%	1,544	-5.201%
2025-02-17	0.00010776	0.0001078000000000000	0.00010726	0.0001074400000000000	-0.297%	1,540	-5.307%
2025-02-16	0.00010793	0.0001079300000000000	0.00010775	0.0001077600000000000	+0.028%	124	-5.588%
2025-02-14	0.00010844	0.0001093200000000000	0.00010719	0.0001077300000000000	-0.636%	1,415	-5.561%
2025-02-13	0.00010827	0.0001089200000000000	0.00010756	0.0001084200000000000	+0.129%	1,541	-6.162%
2025-02-12	0.00010812	0.0001088600000000000	0.00010752	0.0001082800000000000	+0.139%	1,538	-6.041%
2025-02-11	0.00010853	0.0001086400000000000	0.00010756	0.0001081300000000000	-0.378%	1,535	-5.911%
2025-02-10	0.00010834	0.0001086200000000000	0.00010729	0.0001085400000000000	+0.194%	1,544	-6.266%
2025-02-09	0.00010822	0.0001083400000000000	0.00010764	0.0001083300000000000	+0.213%	128	-6.085%
2025-02-07	0.00010784	0.0001084900000000000	0.00010750	0.0001081000000000000	+0.232%	1,416	-5.885%
2025-02-06	0.00010780	0.0001082900000000000	0.00010755	0.0001078500000000000	+0.046%	1,535	-5.667%
2025-02-05	0.00010856	0.0001087000000000000	0.00010749	0.0001078000000000000	-0.700%	1,539	-5.623%
2025-02-04	0.00010880	0.0001093500000000000	0.00010821	0.0001085600000000000	-0.266%	1,540	-6.283%
2025-02-03	0.00010887	0.0001104900000000000	0.00010814	0.0001088500000000000	+0.018%	1,542	-6.533%
2025-02-02	0.00010835	0.0001088900000000000	0.00010835	0.0001088300000000000	+0.480%	128	-6.516%
2025-01-31	0.00010901	0.0001091400000000000	0.00010803	0.0001083100000000000	-0.633%	1,413	-6.067%
2025-01-30	0.00010862	0.0001093700000000000	0.00010759	0.0001090000000000000	+0.341%	1,543	-6.662%
2025-01-29	0.00010869	0.0001092200000000000	0.00010851	0.0001086300000000000	-0.504%	1,473	-6.344%
2025-01-28	0.00010894	0.0001092200000000000	0.00010838	0.0001091800000000000	+0.331%	1,476	-6.816%
2025-01-27	0.00010857	0.0001091700000000000	0.00010822	0.0001088200000000000	+0.360%	1,475	-6.507%
2025-01-26	0.00010826	0.0001084500000000000	0.00010824	0.0001084300000000000	+0.213%	124	-6.171%
2025-01-24	0.00010862	0.0001087700000000000	0.00010795	0.0001082000000000000	-0.249%	1,291	-5.972%
2025-01-23	0.00010863	0.0001088600000000000	0.00010775	0.0001084700000000000	-0.009%	1,476	-6.206%
2025-01-22	0.00010824	0.0001154600000000000	0.00010801	0.0001084800000000000	+0.342%	1,461	-6.214%
2025-01-21	0.00010874	0.0001089900000000000	0.00010763	0.0001081100000000000	+0.102%	1,475	-5.893%
2025-01-20	0.00010924	0.0001092600000000000	0.00010771	0.0001080000000000000	-1.054%	1,475	-5.798%
2025-01-19	0.00010890	0.0001092000000000000	0.00010865	0.0001091500000000000	-0.009%	125	-6.790%
2025-01-17	0.00010896	0.0001095900000000000	0.00010828	0.0001091600000000000	+0.414%	1,349	-6.799%
2025-01-16	0.00010863	0.0001092000000000000	0.00010840	0.0001087100000000000	+0.425%	1,475	-6.413%
2025-01-15	0.00010965	0.0001096900000000000	0.00010803	0.0001082500000000000	-0.979%	1,476	-6.015%
2025-01-14	0.00010974	0.0001100000000000000	0.00010908	0.0001093200000000000	+0.037%	1,474	-6.935%
2025-01-13	0.00011014	0.0001106400000000000	0.00010907	0.0001092800000000000	-0.799%	1,477	-6.901%
2025-01-12	0.00011017	0.0001103600000000000	0.00010952	0.0001101600000000000	-0.290%	128	-7.645%
2025-01-10	0.00011030	0.0001111600000000000	0.00010982	0.0001104800000000000	+0.455%	1,345	-7.912%
2025-01-09	0.00011004	0.0001104800000000000	0.00010909	0.0001099800000000000	+0.164%	1,477	-7.494%
2025-01-08	0.00010971	0.0001101800000000000	0.00010840	0.0001098000000000000	+0.384%	1,471	-7.342%
2025-01-07	0.00010938	0.0001105400000000000	0.00010876	0.0001093800000000000	-0.018%	1,473	-6.986%
2025-01-06	0.00010975	0.0001100700000000000	0.00010889	0.0001094000000000000	-0.500%	1,499	-7.003%
2025-01-05	0.00010981	0.0001100200000000000	0.00010945	0.0001099500000000000	+0.073%	129	-7.468%
2025-01-03	0.00010989	0.0001104000000000000	0.00010924	0.0001098700000000000	+0.027%	1,370	-7.401%
2025-01-02	0.00010967	0.0001104400000000000	0.00010927	0.0001098400000000000	+0.219%	1,500	-7.376%
2025-01-01	0.00010992	0.0001102500000000000	0.00010956	0.0001096000000000000	-0.264%	178	-7.173%
2024-12-31	0.00010958	0.0001102500000000000	0.00010868	0.0001098900000000000	+0.531%	1,119	-7.418%
2024-12-30	0.00010923	0.0001098300000000000	0.00010868	0.0001093100000000000	-0.201%	1,500	-6.926%
2024-12-29	0.00010876	0.0001096400000000000	0.00010872	0.0001095300000000000	-0.100%	130	-7.113%
2024-12-27	0.00010961	0.0001102500000000000	0.00010873	0.0001096400000000000	-0.091%	1,370	-7.207%
2024-12-26	0.00010905	0.0001102000000000000	0.00010899	0.0001097400000000000	+0.568%	1,502	-7.291%
2024-12-25	0.00010866	0.0001168000000000000	0.00010508	0.0001091200000000000	-0.055%	687	-6.764%
2024-12-24	0.00010940	0.0001106600000000000	0.00010835	0.0001091800000000000	+0.331%	1,437	-6.816%
2024-12-23	0.00010935	0.0001096400000000000	0.00010840	0.0001088200000000000	-0.366%	1,502	-6.507%
2024-12-22	0.00010859	0.0001092500000000000	0.00010799	0.0001092200000000000	+0.009%	129	-6.850%
2024-12-20	0.00010913	0.0001098800000000000	0.00010837	0.0001092100000000000	+0.165%	1,347	-6.841%
2024-12-19	0.00010953	0.0001096300000000000	0.00010769	0.0001090300000000000	-0.556%	1,475	-6.687%
2024-12-18	0.00010820	0.0001098300000000000	0.00010754	0.0001096400000000000	+1.387%	1,474	-7.207%
2024-12-17	0.00010804	0.0001086200000000000	0.00010734	0.0001081400000000000	+0.325%	1,469	-5.920%
2024-12-16	0.00010812	0.0001084800000000000	0.00010770	0.0001077900000000000	-0.379%	1,469	-5.614%
2024-12-15	0.00010818	0.0001082700000000000	0.00010735	0.0001082000000000000	+0.074%	129	-5.972%
2024-12-13	0.00010859	0.0001087600000000000	0.00010745	0.0001081200000000000	-0.304%	1,243	-5.902%
2024-12-12	0.00010807	0.0001087100000000000	0.00010679	0.0001084500000000000	+0.352%	1,470	-6.188%
2024-12-11	0.00010844	0.0001089300000000000	0.00010768	0.0001080700000000000	-0.212%	1,471	-5.859%
2024-12-10	0.00010781	0.0001087000000000000	0.00010739	0.0001083000000000000	+0.707%	1,475	-6.058%
2024-12-09	0.00010815	0.0001085900000000000	0.00010709	0.0001075400000000000	-0.693%	1,476	-5.395%
2024-12-08	0.00010809	0.0001083600000000000	0.00010787	0.0001082900000000000	+0.241%	129	-6.050%
2024-12-06	0.00010737	0.0001083200000000000	0.00010652	0.0001080300000000000	+0.821%	1,351	-5.824%
2024-12-05	0.00010732	0.0001077900000000000	0.00010645	0.0001071500000000000	-0.103%	1,228	-5.050%
2024-12-04	0.00010726	0.0001077300000000000	0.00010593	0.0001072600000000000	+0.818%	1,297	-5.148%
2024-12-03	0.00010689	0.0001069800000000000	0.00010598	0.0001063900000000000	-0.234%	1,472	-4.372%
2024-12-02	0.00010700	0.0001072100000000000	0.00010595	0.0001066400000000000	-0.028%	1,474	-4.596%
2024-12-01	0.00010667	0.0001067700000000000	0.00010658	0.0001066700000000000	+0.244%	128	-4.623%
2024-11-29	0.00010665	0.0001070100000000000	0.00010620	0.0001064100000000000	-0.337%	1,348	-4.390%
2024-11-28	0.00010694	0.0001072000000000000	0.00010669	0.0001067700000000000	+0.047%	1,472	-4.712%
2024-11-27	0.00010702	0.0001075600000000000	0.00010666	0.0001067200000000000	-0.652%	1,472	-4.668%
2024-11-26	0.00010818	0.0001082600000000000	0.00010727	0.0001074200000000000	-0.657%	1,476	-5.289%
2024-11-25	0.00010760	0.0001083600000000000	0.00010746	0.0001081300000000000	+0.642%	635	-5.911%
2024-11-22	0.00010737	0.0001079000000000000	0.00010640	0.0001074400000000000	+0.224%	1,347	-5.307%
2024-11-21	0.00010669	0.0001075000000000000	0.00010644	0.0001072000000000000	+0.516%	1,539	-5.095%
2024-11-20	0.00010712	0.0001071200000000000	0.00010665	0.0001066500000000000	+0.066%	250	-4.605%
2024-11-19	0.00010672	0.0001069000000000000	0.00010652	0.0001065800000000000	-0.532%	251	-4.542%
2024-11-18	0.00010718	0.0001073100000000000	0.00010704	0.0001071500000000000	-0.093%	250	-5.050%
2024-11-17	0.00010712	0.0001072900000000000	0.00010648	0.0001072500000000000	+0.075%	128	-5.139%
2024-11-15	0.00010739	0.0001074300000000000	0.00010712	0.0001071700000000000	+0.196%	124	-5.068%
2024-11-14	0.00010714	0.0001073000000000000	0.00010673	0.0001069600000000000	-0.149%	251	-4.882%
2024-11-13	0.00010744	0.0001075300000000000	0.00010704	0.0001071200000000000	+0.422%	255	-5.024%
2024-11-12	0.00010685	0.0001069500000000000	0.00010658	0.0001066700000000000	+0.443%	250	-4.623%
2024-11-11	0.00010641	0.0001065300000000000	0.00010620	0.0001062000000000000	-0.757%	250	-4.201%
2024-11-10	0.00010686	0.0001070900000000000	0.00010630	0.0001070100000000000	-0.187%	129	-4.926%
2024-11-08	0.00010623	0.0001072200000000000	0.00010532	0.0001072100000000000	+0.497%	1,346	-5.103%
2024-11-07	0.00010648	0.0001067800000000000	0.00010579	0.0001066800000000000	+0.339%	1,474	-4.632%
2024-11-06	0.00010611	0.0001066300000000000	0.00010527	0.0001063200000000000	+0.615%	1,472	-4.309%
2024-11-05	0.00010625	0.0001062700000000000	0.00010549	0.0001056700000000000	-0.236%	1,471	-3.720%
2024-11-04	0.00010526	0.0001061700000000000	0.00010516	0.0001059200000000000	+0.322%	1,471	-3.948%
2024-11-03	0.00010507	0.0001057600000000000	0.00010507	0.0001055800000000000	-0.283%	128	-3.638%
2024-11-01	0.00010651	0.0001067900000000000	0.00010560	0.0001058800000000000	-0.591%	1,346	-3.911%
2024-10-31	0.00010662	0.0001069300000000000	0.00010575	0.0001065100000000000	-0.131%	1,535	-4.480%
2024-10-30	0.00010613	0.0001068100000000000	0.00010567	0.0001066500000000000	+0.443%	1,535	-4.605%
2024-10-29	0.00010597	0.0001066100000000000	0.00010594	0.0001061800000000000	+0.141%	1,535	-4.183%
2024-10-28	0.00010638	0.0001070900000000000	0.00010598	0.0001060300000000000	-0.366%	1,517	-4.047%
2024-10-27	0.00010634	0.0001065200000000000	0.00010611	0.0001064200000000000	-0.103%	161	-4.399%
2024-10-25	0.00010646	0.0001068300000000000	0.00010591	0.0001065300000000000	+0.075%	1,330	-4.498%
2024-10-24	0.00010627	0.0001067400000000000	0.00010566	0.0001064500000000000	+0.169%	1,412	-4.426%
2024-10-23	0.00010614	0.0001065900000000000	0.00010561	0.0001062700000000000	+0.189%	1,501	-4.264%
2024-10-22	0.00010666	0.0001068600000000000	0.00010591	0.0001060700000000000	-0.572%	1,507	-4.083%
2024-10-21	0.00010633	0.0001067900000000000	0.00010601	0.0001066800000000000	+0.301%	1,519	-4.632%
2024-10-20	0.00010651	0.0001065100000000000	0.00010632	0.0001063600000000000	-0.028%	106	-4.345%
2024-10-18	0.00010620	0.0001067500000000000	0.00010595	0.0001063900000000000	+0.113%	1,324	-4.372%
2024-10-17	0.00010581	0.0001066600000000000	0.00010550	0.0001062700000000000	+0.368%	1,502	-4.264%
2024-10-16	0.00010600	0.0001063800000000000	0.00010523	0.0001058800000000000	-0.038%	1,527	-3.911%
2024-10-15	0.00010538	0.0001059900000000000	0.00010485	0.0001059200000000000	+0.541%	1,522	-3.948%
2024-10-14	0.00010540	0.0001056500000000000	0.00010450	0.0001053500000000000	+0.247%	1,437	-3.428%
2024-10-13	0.00010509	0.0001050900000000000	0.00010509	0.0001050900000000000	0.000%	1	-3.189%
2024-10-11	0.00010453	0.0001054500000000000	0.00010452	0.0001050900000000000	+0.497%	1,326	-3.189%
2024-10-10	0.00010491	0.0001052700000000000	0.00010438	0.0001045700000000000	-0.286%	1,468	-2.708%
2024-10-09	0.00010396	0.0001055200000000000	0.00010355	0.0001048700000000000	+0.914%	1,470	-2.986%
2024-10-08	0.00010356	0.0001045300000000000	0.00010320	0.0001039200000000000	+0.319%	1,536	-2.099%
2024-10-07	0.00010358	0.0001040100000000000	0.00010307	0.0001035900000000000	+0.019%	1,538	-1.787%
2024-10-06	0.00010323	0.0001036000000000000	0.00010323	0.0001035700000000000	0.000%	192	-1.768%
2024-10-04	0.00010393	0.0001042600000000000	0.00010316	0.0001035700000000000	-0.250%	1,347	-1.768%
2024-10-03	0.00010442	0.0001046500000000000	0.00010355	0.0001038300000000000	-0.498%	1,534	-2.014%
2024-10-02	0.00010418	0.0001045000000000000	0.00010368	0.0001043500000000000	+0.182%	1,540	-2.502%
2024-10-01	0.00010365	0.0001045200000000000	0.00010326	0.0001041600000000000	+0.492%	1,539	-2.325%
2024-09-30	0.00010413	0.0001042300000000000	0.00010337	0.0001036500000000000	-0.471%	1,542	-1.844%
2024-09-29	0.00010421	0.0001042800000000000	0.00010408	0.0001041400000000000	-0.125%	188	-2.306%
2024-09-27	0.00010437	0.0001051300000000000	0.00010345	0.0001042700000000000	-0.086%	1,328	-2.428%
2024-09-26	0.00010499	0.0001055800000000000	0.00010407	0.0001043600000000000	-0.619%	1,516	-2.512%
2024-09-25	0.00010397	0.0001051800000000000	0.00010395	0.0001050100000000000	+0.981%	1,512	-3.115%
2024-09-24	0.00010500	0.0001052400000000000	0.00010397	0.0001039900000000000	-0.952%	1,517	-2.165%
2024-09-23	0.00010572	0.0001059000000000000	0.00010479	0.0001049900000000000	-0.691%	1,513	-3.097%
2024-09-22	0.00010564	0.0001057200000000000	0.00010558	0.0001057200000000000	0.000%	180	-3.766%
2024-09-20	0.00010546	0.0001066300000000000	0.00010419	0.0001057200000000000	+0.294%	1,326	-3.766%
2024-09-19	0.00010502	0.0001057200000000000	0.00010428	0.0001054100000000000	+0.276%	1,514	-3.483%
2024-09-18	0.00010506	0.0001055700000000000	0.00010453	0.0001051200000000000	-0.029%	1,514	-3.217%
2024-09-17	0.00010484	0.0001055200000000000	0.00010440	0.0001051500000000000	+0.286%	1,511	-3.244%
2024-09-16	0.00010535	0.0001055300000000000	0.00010465	0.0001048500000000000	-0.437%	1,514	-2.967%
2024-09-15	0.00010522	0.0001053600000000000	0.00010497	0.0001053100000000000	-0.038%	177	-3.391%
2024-09-13	0.00010469	0.0001055300000000000	0.00010461	0.0001053500000000000	+0.630%	1,328	-3.428%
2024-09-12	0.00010558	0.0001058000000000000	0.00010465	0.0001046900000000000	-0.852%	1,513	-2.819%
2024-09-11	0.00010493	0.0001061900000000000	0.00010469	0.0001055900000000000	+0.591%	1,513	-3.647%
2024-09-10	0.00010516	0.0001055800000000000	0.00010471	0.0001049700000000000	-0.181%	1,512	-3.078%
2024-09-09	0.00010511	0.0001055300000000000	0.00010390	0.0001051600000000000	+0.057%	1,512	-3.253%
2024-09-08	0.00010459	0.0001051300000000000	0.00010423	0.0001051000000000000	+0.382%	184	-3.198%
2024-09-06	0.00010417	0.0001050400000000000	0.00010394	0.0001047000000000000	+0.518%	1,326	-2.828%
2024-09-05	0.00010459	0.0001048400000000000	0.00010388	0.0001041600000000000	-0.392%	1,517	-2.325%
2024-09-04	0.00010389	0.0001046700000000000	0.00010318	0.0001045700000000000	+0.655%	1,510	-2.708%
2024-09-03	0.00010312	0.0001042600000000000	0.00010280	0.0001038900000000000	+0.678%	1,515	-2.071%
2024-09-02	0.00010304	0.0001034800000000000	0.00010262	0.0001031900000000000	+0.126%	1,510	-1.406%
2024-09-01	0.00010296	0.0001030900000000000	0.00010285	0.0001030600000000000	+0.058%	187	-1.282%
2024-08-30	0.00010321	0.0001035200000000000	0.00010282	0.0001030000000000000	-0.213%	1,323	-1.225%
2024-08-29	0.00010354	0.0001036900000000000	0.00010259	0.0001032200000000000	-0.367%	1,511	-1.435%
2024-08-28	0.00010346	0.0001042400000000000	0.00010304	0.0001036000000000000	+0.126%	1,510	-1.797%
2024-08-27	0.00010409	0.0001042500000000000	0.00010315	0.0001034700000000000	-0.577%	1,511	-1.673%
2024-08-26	0.00010428	0.0001049100000000000	0.00010388	0.0001040700000000000	-0.201%	1,511	-2.240%
2024-08-25	0.00010409	0.0001042800000000000	0.00010404	0.0001042800000000000	+0.134%	182	-2.437%
2024-08-23	0.00010336	0.0001052000000000000	0.00010320	0.0001041400000000000	+0.794%	1,322	-2.306%
2024-08-22	0.00010461	0.0001049300000000000	0.00010327	0.0001033200000000000	-1.271%	1,508	-1.531%
2024-08-21	0.00010511	0.0001054100000000000	0.00010456	0.0001046500000000000	-0.457%	1,510	-2.782%
2024-08-20	0.00010521	0.0001058400000000000	0.00010473	0.0001051300000000000	-0.105%	1,465	-3.226%
2024-08-19	0.00010525	0.0001059100000000000	0.00010510	0.0001052400000000000	-0.010%	1,505	-3.327%
2024-08-18	0.00010490	0.0001052500000000000	0.00010464	0.0001052500000000000	-0.076%	185	-3.336%
2024-08-16	0.00010600	0.0001062600000000000	0.00010501	0.0001053300000000000	-0.641%	1,328	-3.410%
2024-08-15	0.00010656	0.0001069600000000000	0.00010543	0.0001060100000000000	-0.563%	1,515	-4.029%
2024-08-14	0.00010436	0.0001069600000000000	0.00010360	0.0001066100000000000	+2.117%	1,509	-4.569%
2024-08-13	0.00010404	0.0001047700000000000	0.00010342	0.0001044000000000000	+0.365%	1,512	-2.549%
2024-08-12	0.00010475	0.0001047500000000000	0.00010378	0.0001040200000000000	-0.649%	1,517	-2.193%
2024-08-11	0.00010456	0.0001048200000000000	0.00010443	0.0001047000000000000	+0.153%	185	-2.828%
2024-08-09	0.00010415	0.0001046300000000000	0.00010401	0.0001045400000000000	+0.384%	1,327	-2.680%
2024-08-08	0.00010409	0.0001050500000000000	0.00010283	0.0001041400000000000	-0.010%	1,458	-2.306%
2024-08-07	0.00010348	0.0001042600000000000	0.00010297	0.0001041500000000000	+0.579%	1,516	-2.315%
2024-08-06	0.00010354	0.0001045800000000000	0.00010315	0.0001035500000000000	-0.058%	1,514	-1.749%
2024-08-05	0.00010490	0.0001054000000000000	0.00010305	0.0001036100000000000	-1.258%	1,516	-1.806%
2024-08-04	0.00010380	0.0001049700000000000	0.00010360	0.0001049300000000000	+1.011%	180	-3.041%
2024-08-02	0.00010343	0.0001041200000000000	0.00010299	0.0001038800000000000	+0.377%	1,327	-2.061%
2024-08-01	0.00010333	0.0001036300000000000	0.00010288	0.0001034900000000000	+0.155%	1,517	-1.692%
2024-07-31	0.00010369	0.0001040800000000000	0.00010322	0.0001033300000000000	-0.357%	1,514	-1.540%
2024-07-30	0.00010433	0.0001044900000000000	0.00010354	0.0001037000000000000	-0.575%	1,515	-1.891%
2024-07-29	0.00010422	0.0001047800000000000	0.00010345	0.0001043000000000000	+0.086%	1,512	-2.456%
2024-07-28	0.00010411	0.0001043400000000000	0.00010404	0.0001042100000000000	-0.077%	181	-2.372%
2024-07-26	0.00010424	0.0001043100000000000	0.00010419	0.0001042900000000000	+0.327%	29	-2.446%
2024-07-25	0.00010378	0.0001041600000000000	0.00010339	0.0001039500000000000	+0.145%	1,514	-2.127%
2024-07-24	0.00010352	0.0001042100000000000	0.00010294	0.0001038000000000000	+0.270%	1,512	-1.986%
2024-07-23	0.00010309	0.0001036300000000000	0.00010223	0.0001035200000000000	+0.437%	1,510	-1.721%
2024-07-22	0.00010236	0.0001033600000000000	0.00010187	0.0001030700000000000	+0.763%	1,508	-1.292%
2024-07-21	0.00010241	0.0001025900000000000	0.00010204	0.0001022900000000000	-0.312%	183	-0.539%
2024-07-19	0.00010220	0.0001027000000000000	0.00010135	0.0001026100000000000	+0.411%	1,325	-0.849%
2024-07-18	0.00010183	0.0001022800000000000	0.00010148	0.0001021900000000000	+0.383%	1,510	-0.442%
2024-07-17	0.00010208	0.0001022400000000000	0.00010130	0.0001018000000000000	-0.323%	1,255	-0.060%
2024-07-16	0.00010157	0.0001023800000000000	0.00010092	0.0001021300000000000	+0.581%	1,477	-0.383%
2024-07-15	0.00010180	0.0001018600000000000	0.00010090	0.0001015400000000000	-0.216%	1,510	+0.196%
2024-07-14	0.00010141	0.0001018100000000000	0.00010140	0.0001017600000000000	+0.355%	163	-0.021%
2024-07-12	0.00010183	0.0001021400000000000	0.00010079	0.0001014000000000000	-0.432%	1,323	+0.334%
2024-07-11	0.00010129	0.0001020500000000000	0.00010077	0.0001018400000000000	+0.553%	1,515	-0.100%
2024-07-10	0.00010022	0.0001015700000000000	0.00009981	0.0001012800000000000	+1.088%	1,512	+0.453%
2024-07-09	0.00010008	0.0001006000000000000	0.00009960	0.0001001900000000000	+0.090%	1,465	+1.546%
2024-07-08	0.00010018	0.0001003300000000000	0.00009967	0.0001001000000000000	-0.050%	1,505	+1.637%
2024-07-07	0.00010000	0.0001001700000000000	0.00009992	0.0001001500000000000	+0.050%	186	+1.586%
2024-07-05	0.00010006	0.0001005000000000000	0.00009958	0.0001001000000000000	+0.040%	1,327	+1.637%
2024-07-04	0.00010009	0.0001002200000000000	0.00009984	0.0001000600000000000	-0.070%	1,500	+1.678%
2024-07-03	0.00010026	0.0001006100000000000	0.00009979	0.0001001300000000000	-0.100%	1,329	+1.607%
2024-07-02	0.00010057	0.0001009400000000000	0.00009970	0.0001002300000000000	-0.328%	1,510	+1.505%
2024-07-01	0.00010026	0.0001007000000000000	0.00009997	0.0001005600000000000	+0.299%	1,504	+1.172%
2024-06-30	0.00010018	0.0001003500000000000	0.00009964	0.0001002600000000000	-0.120%	177	+1.475%
2024-06-28	0.00010028	0.0001008400000000000	0.00009943	0.0001003800000000000	+0.140%	1,327	+1.354%
2024-06-27	0.00009999	0.0001003600000000000	0.00009901	0.0001002400000000000	+0.210%	1,513	+1.495%
2024-06-26	0.00009961	0.0001001600000000000	0.00009913	0.0001000300000000000	+0.432%	1,511	+1.708%
2024-06-25	0.00009963	0.0000998500000000000	0.00009887	0.0000996000000000000	-0.020%	1,501	+2.147%
2024-06-24	0.00009946	0.0000997400000000000	0.00009874	0.0000996200000000000	+0.151%	1,508	+2.127%
2024-06-23	0.00009889	0.0000994700000000000	0.00009875	0.0000994700000000000	+0.282%	175	+2.281%
2024-06-21	0.00009939	0.0000994200000000000	0.00009882	0.0000991900000000000	+0.232%	1,324	+2.569%
2024-06-20	0.00009933	0.0000996300000000000	0.00009877	0.0000989600000000000	-0.362%	1,508	+2.808%
2024-06-19	0.00009936	0.0000997400000000000	0.00009891	0.0000993200000000000	-0.020%	1,504	+2.435%
2024-06-18	0.00009886	0.0000999100000000000	0.00009882	0.0000993400000000000	+0.486%	1,513	+2.415%
2024-06-17	0.00009893	0.0000998600000000000	0.00009883	0.0000988600000000000	-0.061%	1,531	+2.912%
2024-06-16	0.00009883	0.0000989200000000000	0.00009873	0.0000989200000000000	+0.203%	187	+2.849%
2024-06-14	0.00009964	0.0000998800000000000	0.00009866	0.0000987200000000000	-0.933%	1,348	+3.058%
2024-06-13	0.00009950	0.0000997500000000000	0.00009931	0.0000996500000000000	+0.131%	1,530	+2.096%
2024-06-12	0.00009972	0.0000999600000000000	0.00009902	0.0000995200000000000	-0.221%	1,540	+2.229%
2024-06-11	0.00009999	0.0001003400000000000	0.00009965	0.0000997400000000000	-0.220%	1,534	+2.004%
2024-06-10	0.00010062	0.0001007100000000000	0.00009904	0.0000999600000000000	-0.656%	1,538	+1.779%
2024-06-09	0.00010052	0.0001006500000000000	0.00010041	0.0001006200000000000	-0.030%	191	+1.112%
2024-06-07	0.00009929	0.0001006500000000000	0.00009876	0.0001006500000000000	+1.349%	1,345	+1.082%
2024-06-06	0.00009886	0.0000995600000000000	0.00009870	0.0000993100000000000	+0.455%	1,537	+2.446%
2024-06-05	0.00009936	0.0000995500000000000	0.00009885	0.0000988600000000000	-0.613%	1,714	+2.912%
2024-06-04	0.00009961	0.0001002600000000000	0.00009917	0.0000994700000000000	-0.141%	1,829	+2.281%
2024-06-03	0.00010009	0.0001004800000000000	0.00009951	0.0000996100000000000	-0.480%	1,822	+2.137%
2024-06-02	0.00010003	0.0001001200000000000	0.00009972	0.0001000900000000000	-0.020%	218	+1.647%
2024-05-31	0.00010068	0.0001007200000000000	0.00009986	0.0001001100000000000	-0.606%	1,606	+1.627%
2024-05-30	0.00010060	0.0001010000000000000	0.00010027	0.0001007200000000000	+0.129%	1,833	+1.011%
2024-05-29	0.00010099	0.0001011900000000000	0.00010030	0.0001005900000000000	-0.396%	1,833	+1.142%
2024-05-28	0.00010107	0.0001011700000000000	0.00010075	0.0001009900000000000	-0.079%	1,823	+0.741%
2024-05-27	0.00010176	0.0001018700000000000	0.00010101	0.0001010700000000000	-0.717%	1,814	+0.662%
2024-05-26	0.00010175	0.0001018800000000000	0.00010166	0.0001018000000000000	+0.010%	214	-0.060%
2024-05-24	0.00010187	0.0001021300000000000	0.00010173	0.0001017900000000000	-0.059%	1,599	-0.050%
2024-05-23	0.00010214	0.0001021800000000000	0.00010153	0.0001018500000000000	-0.303%	1,823	-0.109%
2024-05-22	0.00010249	0.0001026600000000000	0.00010174	0.0001021600000000000	-0.322%	1,828	-0.412%
2024-05-21	0.00010208	0.0001027300000000000	0.00010168	0.0001024900000000000	+0.411%	1,832	-0.733%
2024-05-20	0.00010209	0.0001025200000000000	0.00010182	0.0001020700000000000	0.000%	1,820	-0.325%
2024-05-19	0.00010188	0.0001021500000000000	0.00010180	0.0001020700000000000	-0.059%	216	-0.325%
2024-05-17	0.00010243	0.0001026600000000000	0.00010194	0.0001021300000000000	-0.303%	1,604	-0.383%
2024-05-16	0.00010244	0.0001029500000000000	0.00010216	0.0001024400000000000	+0.020%	1,828	-0.685%
2024-05-15	0.00010266	0.0001033400000000000	0.00010231	0.0001024200000000000	-0.224%	1,829	-0.665%
2024-05-14	0.00010290	0.0001033700000000000	0.00010264	0.0001026500000000000	-0.272%	1,833	-0.888%
2024-05-13	0.00010353	0.0001036300000000000	0.00010289	0.0001029300000000000	-0.580%	1,834	-1.157%
2024-05-12	0.00010310	0.0001035600000000000	0.00010310	0.0001035300000000000	+0.087%	226	-1.730%
2024-05-10	0.00010330	0.0001037600000000000	0.00010325	0.0001034400000000000	+0.058%	1,601	-1.645%
2024-05-09	0.00010357	0.0001039000000000000	0.00010320	0.0001033800000000000	-0.135%	1,833	-1.588%
2024-05-08	0.00010367	0.0001041800000000000	0.00010313	0.0001035200000000000	-0.164%	1,833	-1.721%
2024-05-07	0.00010361	0.0001037700000000000	0.00010323	0.0001036900000000000	0.000%	1,774	-1.882%
2024-05-06	0.00010341	0.0001042100000000000	0.00010332	0.0001036900000000000	+0.280%	1,663	-1.882%
2024-05-05	0.00010411	0.0001042600000000000	0.00010337	0.0001034000000000000	-0.739%	118	-1.607%
2024-05-03	0.00010410	0.0001043600000000000	0.00010339	0.0001041700000000000	+0.077%	1,579	-2.334%
2024-05-02	0.00010404	0.0001045500000000000	0.00010292	0.0001040900000000000	+0.125%	1,595	-2.259%
2024-05-01	0.00010449	0.0001046900000000000	0.00010393	0.0001039600000000000	-0.498%	1,567	-2.137%
2024-04-30	0.00010302	0.0001045300000000000	0.00010261	0.0001044800000000000	+1.437%	1,835	-2.624%
2024-04-29	0.00010374	0.0001037900000000000	0.00010282	0.0001030000000000000	-0.723%	1,828	-1.225%
2024-04-28	0.00010309	0.0001037500000000000	0.00010284	0.0001037500000000000	+0.193%	163	-1.939%
2024-04-26	0.00010356	0.0001039700000000000	0.00010300	0.0001035500000000000	-0.010%	1,614	-1.749%
2024-04-25	0.00010379	0.0001041100000000000	0.00010328	0.0001035600000000000	-0.241%	1,830	-1.759%
2024-04-24	0.00010427	0.0001044400000000000	0.00010357	0.0001038100000000000	-0.441%	1,832	-1.995%
2024-04-23	0.00010387	0.0001044700000000000	0.00010383	0.0001042700000000000	+0.366%	1,830	-2.428%
2024-04-22	0.00010455	0.0001045700000000000	0.00010366	0.0001038900000000000	-0.631%	1,827	-2.071%
2024-04-21	0.00010469	0.0001046900000000000	0.00010453	0.0001045500000000000	-0.115%	150	-2.689%
2024-04-19	0.00010439	0.0001051900000000000	0.00010371	0.0001046700000000000	+0.307%	1,613	-2.801%
2024-04-18	0.00010397	0.0001046800000000000	0.00010374	0.0001043500000000000	+0.298%	1,834	-2.502%
2024-04-17	0.00010386	0.0001044700000000000	0.00010309	0.0001040400000000000	+0.144%	1,832	-2.212%
2024-04-16	0.00010504	0.0001057200000000000	0.00010378	0.0001038900000000000	-1.123%	1,825	-2.071%
2024-04-15	0.00010437	0.0001053900000000000	0.00010430	0.0001050700000000000	+0.651%	1,830	-3.171%
2024-04-14	0.00010441	0.0001045300000000000	0.00010428	0.0001043900000000000	-0.029%	150	-2.540%
2024-04-12	0.00010393	0.0001045600000000000	0.00010361	0.0001044200000000000	+0.336%	1,611	-2.568%
2024-04-11	0.00010459	0.0001048000000000000	0.00010383	0.0001040700000000000	-0.488%	1,824	-2.240%
2024-04-10	0.00010369	0.0001049300000000000	0.00010359	0.0001045800000000000	+0.849%	1,673	-2.717%
2024-04-09	0.00010405	0.0001043100000000000	0.00010364	0.0001037000000000000	-0.346%	1,826	-1.891%
2024-04-08	0.00010482	0.0001049000000000000	0.00010399	0.0001040600000000000	-0.687%	1,830	-2.231%
2024-04-07	0.00010461	0.0001048200000000000	0.00010461	0.0001047800000000000	+0.163%	151	-2.903%
2024-04-05	0.00010428	0.0001050800000000000	0.00010363	0.0001046100000000000	+0.249%	1,614	-2.745%
2024-04-04	0.00010429	0.0001047100000000000	0.00010410	0.0001043500000000000	-0.010%	1,835	-2.502%
2024-04-03	0.00010503	0.0001054400000000000	0.00010407	0.0001043600000000000	-0.496%	1,832	-2.512%
2024-04-02	0.00010543	0.0001057400000000000	0.00010452	0.0001048800000000000	-0.342%	1,828	-2.995%
2024-04-01	0.00010538	0.0001055700000000000	0.00010496	0.0001052400000000000	-0.142%	1,834	-3.327%
2024-03-31	0.00010530	0.0001053900000000000	0.00010523	0.0001053900000000000	-0.095%	150	-3.465%
2024-03-29	0.00010531	0.0001060000000000000	0.00010509	0.0001054900000000000	+0.180%	1,594	-3.556%
2024-03-28	0.00010499	0.0001057600000000000	0.00010452	0.0001053000000000000	+0.248%	1,815	-3.382%
2024-03-27	0.00010511	0.0001055000000000000	0.00010465	0.0001050400000000000	-0.067%	1,833	-3.143%
2024-03-26	0.00010548	0.0001056600000000000	0.00010499	0.0001051100000000000	-0.341%	1,833	-3.207%
2024-03-25	0.00010553	0.0001056600000000000	0.00010495	0.0001054700000000000	-0.066%	1,830	-3.538%
2024-03-24	0.00010542	0.0001055600000000000	0.00010542	0.0001055400000000000	+0.114%	150	-3.602%
2024-03-22	0.00010516	0.0001055200000000000	0.00010422	0.0001054200000000000	+0.200%	1,636	-3.492%
2024-03-21	0.00010460	0.0001054000000000000	0.00010433	0.0001052100000000000	+0.593%	1,829	-3.299%
2024-03-20	0.00010507	0.0001055000000000000	0.00010457	0.0001045900000000000	-0.523%	1,831	-2.726%
2024-03-19	0.00010430	0.0001053600000000000	0.00010415	0.0001051400000000000	+0.747%	1,828	-3.235%
2024-03-18	0.00010500	0.0001052300000000000	0.00010423	0.0001043600000000000	-0.591%	1,831	-2.512%
2024-03-17	0.00010505	0.0001050500000000000	0.00010498	0.0001049800000000000	+0.010%	146	-3.088%
2024-03-15	0.00010440	0.0001052900000000000	0.00010361	0.0001049700000000000	+0.527%	1,632	-3.078%
2024-03-14	0.00010410	0.0001045200000000000	0.00010355	0.0001044200000000000	+0.307%	1,828	-2.568%
2024-03-13	0.00010450	0.0001046300000000000	0.00010316	0.0001041000000000000	-0.364%	1,838	-2.268%
2024-03-12	0.00010436	0.0001048900000000000	0.00010430	0.0001044800000000000	+0.115%	1,828	-2.624%
2024-03-11	0.00010410	0.0001050100000000000	0.00010375	0.0001043600000000000	+0.250%	1,829	-2.512%
2024-03-10	0.00010408	0.0001042000000000000	0.00010408	0.0001041000000000000	-0.019%	150	-2.268%
2024-03-08	0.00010354	0.0001043400000000000	0.00010328	0.0001041200000000000	+0.550%	1,685	-2.287%
2024-03-07	0.00010408	0.0001041600000000000	0.00010354	0.0001035500000000000	-0.547%	1,832	-1.749%
2024-03-06	0.00010424	0.0001046000000000000	0.00010383	0.0001041200000000000	-0.106%	1,838	-2.287%

.dark-mode .qlYQTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlYQTf{ color: #333333; background-color: white; border: 2px solid #333333; }IDRNZDIndonesian rupiah / New Zealand dollarforex

IDRNZD
Indonesian rupiah / New Zealand dollar
forex