Dark

IDRNZD
Indonesian rupiah / New Zealand dollar
forex

Market Open

Jul 9, 2025 1:28:00 PM EDT

0.000103NZD+0.153%(+0.000000)1,999

0.000103Bid 0.000103Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00010251	0.00010287	0.000101638	0.0001025241749826217	+0.014%	1,160	0.000%
2025-07-08	0.00010201	0.00010272	0.000101750	0.0001025100000000000	+0.480%	1,597	+0.014%
2025-07-07	0.00010214	0.00010274	0.000101300	0.0001020200000000000	-0.069%	1,597	+0.494%
2025-07-06	0.00010146	0.00010212	0.000101460	0.0001020900000000000	+0.255%	195	+0.425%
2025-07-04	0.00010133	0.00010204	0.000101030	0.0001018300000000000	+0.503%	1,400	+0.682%
2025-07-03	0.00010135	0.00010207	0.000100780	0.0001013200000000000	-0.049%	1,599	+1.188%
2025-07-02	0.00010102	0.00010183	0.000100530	0.0001013700000000000	+0.346%	1,597	+1.139%
2025-07-01	0.00010144	0.00010179	0.000100790	0.0001010200000000000	-0.424%	1,599	+1.489%
2025-06-30	0.00010156	0.00010195	0.000101220	0.0001014500000000000	-0.098%	1,600	+1.059%
2025-06-29	0.00010150	0.00010159	0.000101180	0.0001015500000000000	-0.079%	193	+0.959%
2025-06-27	0.00010155	0.00010196	0.000101440	0.0001016300000000000	0.000%	1,393	+0.880%
2025-06-26	0.00010128	0.00010380	0.000101280	0.0001016300000000000	+0.395%	1,596	+0.880%
2025-06-25	0.00010204	0.00010214	0.000100970	0.0001012300000000000	-0.804%	1,595	+1.278%
2025-06-24	0.00010144	0.00010231	0.000101340	0.0001020500000000000	+0.601%	1,600	+0.465%
2025-06-23	0.00010200	0.00010301	0.000100900	0.0001014400000000000	-0.578%	1,601	+1.069%
2025-06-22	0.00010183	0.00010215	0.000101730	0.0001020300000000000	-0.039%	182	+0.484%
2025-06-20	0.00010179	0.00010211	0.000101230	0.0001020700000000000	+0.275%	1,400	+0.445%
2025-06-19	0.00010144	0.00010247	0.000101120	0.0001017900000000000	+0.345%	1,598	+0.721%
2025-06-18	0.00010156	0.00010186	0.000100670	0.0001014400000000000	-0.128%	1,599	+1.069%
2025-06-17	0.00010136	0.00010181	0.000099950	0.0001015700000000000	+0.168%	1,596	+0.939%
2025-06-16	0.00010195	0.00010204	0.000100980	0.0001014000000000000	-0.559%	1,594	+1.109%
2025-06-15	0.00010197	0.00010197	0.000101970	0.0001019700000000000	-0.039%	1	+0.543%
2025-06-13	0.00010162	0.00010248	0.000101610	0.0001020100000000000	+0.404%	1,401	+0.504%
2025-06-12	0.00010173	0.00010284	0.000101300	0.0001016000000000000	-0.187%	1,584	+0.910%
2025-06-11	0.00010140	0.00010209	0.000101300	0.0001017900000000000	+0.375%	1,599	+0.721%
2025-06-10	0.00010139	0.00010331	0.000101280	0.0001014100000000000	+0.030%	1,594	+1.099%
2025-06-09	0.00010174	0.00010190	0.000100790	0.0001013800000000000	-0.364%	1,596	+1.129%
2025-06-08	0.00010154	0.00010185	0.000101500	0.0001017500000000000	-0.049%	192	+0.761%
2025-06-06	0.00010179	0.00010206	0.000101350	0.0001018000000000000	-0.020%	1,399	+0.711%
2025-06-05	0.00010179	0.00010195	0.000101290	0.0001018200000000000	+0.059%	1,621	+0.692%
2025-06-04	0.00010195	0.00010227	0.000101590	0.0001017600000000000	-0.167%	1,655	+0.751%
2025-06-03	0.00010143	0.00010235	0.000101350	0.0001019300000000000	+0.473%	1,655	+0.583%
2025-06-02	0.00010249	0.00010249	0.000101440	0.0001014500000000000	-1.034%	1,660	+1.059%
2025-06-01	0.00010237	0.00010251	0.000101920	0.0001025100000000000	+0.195%	198	+0.014%
2025-05-30	0.00010264	0.00010291	0.000102220	0.0001023100000000000	-0.312%	1,411	+0.209%
2025-05-29	0.00010274	0.00010310	0.000102330	0.0001026300000000000	-0.078%	1,598	-0.103%
2025-05-28	0.00010324	0.00010360	0.000102560	0.0001027100000000000	-0.523%	1,599	-0.181%
2025-05-27	0.00010263	0.00010338	0.000102000	0.0001032500000000000	+0.604%	1,590	-0.703%
2025-05-26	0.00010288	0.00010293	0.000101960	0.0001026300000000000	-0.243%	1,594	-0.103%
2025-05-25	0.00010248	0.00010288	0.000102470	0.0001028800000000000	+0.136%	189	-0.346%
2025-05-23	0.00010362	0.00010383	0.000102660	0.0001027400000000000	-0.840%	1,398	-0.210%
2025-05-22	0.00010304	0.00010384	0.000102100	0.0001036100000000000	+0.553%	1,596	-1.048%
2025-05-21	0.00010283	0.00010337	0.000102250	0.0001030400000000000	+0.243%	1,596	-0.501%
2025-05-20	0.00010263	0.00010331	0.000102510	0.0001027900000000000	+0.166%	1,595	-0.259%
2025-05-19	0.00010299	0.00010332	0.000102420	0.0001026200000000000	-0.350%	1,598	-0.093%
2025-05-18	0.00010310	0.00010312	0.000102910	0.0001029800000000000	-0.010%	52	-0.443%
2025-05-16	0.00010305	0.00010378	0.000102180	0.0001029900000000000	-0.049%	1,401	-0.452%
2025-05-15	0.00010236	0.00010340	0.000100900	0.0001030400000000000	+0.674%	1,596	-0.501%
2025-05-14	0.00010139	0.00010246	0.000101220	0.0001023500000000000	+0.947%	1,595	+0.170%
2025-05-13	0.00010217	0.00010276	0.000100920	0.0001013900000000000	-0.763%	1,591	+1.119%
2025-05-12	0.00010202	0.00010255	0.000101540	0.0001021700000000000	+0.137%	1,595	+0.347%
2025-05-11	0.00010137	0.00010203	0.000101370	0.0001020300000000000	-0.166%	195	+0.484%
2025-05-09	0.00010236	0.00010287	0.000101750	0.0001022000000000000	-0.117%	1,399	+0.317%
2025-05-08	0.00010198	0.00010239	0.000100220	0.0001023200000000000	+0.284%	1,597	+0.200%
2025-05-07	0.00010112	0.00010206	0.000100500	0.0001020300000000000	+0.830%	1,598	+0.484%
2025-05-06	0.00010209	0.00010234	0.000100900	0.0001011900000000000	-0.891%	1,598	+1.318%
2025-05-05	0.00010208	0.00010225	0.000101440	0.0001021000000000000	+0.039%	1,599	+0.415%
2025-05-04	0.00010196	0.00010213	0.000101380	0.0001020600000000000	-0.029%	189	+0.455%
2025-05-02	0.00010179	0.00010302	0.000100670	0.0001020900000000000	+0.275%	1,400	+0.425%
2025-05-01	0.00010168	0.00010213	0.000101490	0.0001018100000000000	+0.098%	1,593	+0.701%
2025-04-30	0.00010078	0.00010206	0.000099150	0.0001017100000000000	+0.913%	1,600	+0.800%
2025-04-29	0.00009965	0.00010089	0.000099380	0.0001007900000000000	+1.154%	1,599	+1.721%
2025-04-28	0.00009982	0.00010005	0.000098940	0.0000996400000000000	-0.180%	1,598	+2.895%
2025-04-27	0.00009949	0.00009986	0.000099160	0.0000998200000000000	+0.030%	187	+2.709%
2025-04-25	0.00009923	0.00009983	0.000098650	0.0000997900000000000	+0.554%	1,401	+2.740%
2025-04-24	0.00009970	0.00009980	0.000098470	0.0000992400000000000	-0.461%	1,595	+3.309%
2025-04-23	0.00009902	0.00009985	0.000098220	0.0000997000000000000	+0.656%	1,592	+2.833%
2025-04-22	0.00009907	0.00009945	0.000098300	0.0000990500000000000	0.000%	1,600	+3.507%
2025-04-21	0.00009957	0.00010017	0.000098740	0.0000990500000000000	-0.512%	1,596	+3.507%
2025-04-20	0.00009999	0.00010005	0.000099520	0.0000995600000000000	+0.292%	188	+2.977%
2025-04-17	0.00010018	0.00010064	0.000099180	0.0000992700000000000	-0.908%	1,292	+3.278%
2025-04-16	0.00010084	0.00010087	0.000099990	0.0001001800000000000	-0.635%	1,596	+2.340%
2025-04-15	0.00010155	0.00010155	0.000100000	0.0001008200000000000	-0.719%	1,600	+1.690%
2025-04-14	0.00010204	0.00010258	0.000101000	0.0001015500000000000	-0.539%	1,594	+0.959%
2025-04-13	0.00010228	0.00010228	0.000101510	0.0001021000000000000	-0.049%	189	+0.415%
2025-04-11	0.00010327	0.00010435	0.000101920	0.0001021500000000000	-1.075%	1,400	+0.366%
2025-04-10	0.00010536	0.00010579	0.000103020	0.0001032600000000000	-2.002%	1,591	-0.713%
2025-04-09	0.00010621	0.00010702	0.000104670	0.0001053700000000000	-0.949%	1,593	-2.701%
2025-04-08	0.00010708	0.00010712	0.000105120	0.0001063800000000000	-0.635%	1,598	-3.625%
2025-04-07	0.00010781	0.00010803	0.000103280	0.0001070600000000000	-0.769%	1,577	-4.237%
2025-04-06	0.00010435	0.00010793	0.000104350	0.0001078900000000000	+2.792%	197	-4.973%
2025-04-04	0.00010318	0.00010570	0.000103110	0.0001049600000000000	+0.623%	1,395	-2.321%
2025-04-03	0.00010423	0.00010439	0.000102170	0.0001043100000000000	-0.334%	1,590	-1.712%
2025-04-02	0.00010458	0.00010493	0.000103620	0.0001046600000000000	+0.096%	1,600	-2.041%
2025-04-01	0.00010590	0.00010605	0.000104560	0.0001045600000000000	-1.256%	1,595	-1.947%
2025-03-31	0.00010577	0.00010622	0.000105350	0.0001058900000000000	+0.142%	1,593	-3.179%
2025-03-30	0.00010522	0.00010588	0.000105160	0.0001057400000000000	+0.389%	197	-3.041%
2025-03-28	0.00010522	0.00010587	0.000105070	0.0001053300000000000	+0.047%	1,398	-2.664%
2025-03-27	0.00010512	0.00010593	0.000104250	0.0001052800000000000	+0.162%	1,598	-2.618%
2025-03-26	0.00010485	0.00010517	0.000104470	0.0001051100000000000	+0.248%	1,598	-2.460%
2025-03-25	0.00010519	0.00010549	0.000104760	0.0001048500000000000	-0.342%	1,587	-2.218%
2025-03-24	0.00010540	0.00010561	0.000104710	0.0001052100000000000	-0.152%	1,317	-2.553%
2025-03-23	0.00010504	0.00010544	0.000105040	0.0001053700000000000	-0.208%	197	-2.701%
2025-03-21	0.00010510	0.00010567	0.000104600	0.0001055900000000000	+0.447%	1,400	-2.904%
2025-03-20	0.00010393	0.00010575	0.000103900	0.0001051200000000000	+1.174%	1,595	-2.469%
2025-03-19	0.00010401	0.00010473	0.000103680	0.0001039000000000000	-0.087%	1,576	-1.324%
2025-03-18	0.00010472	0.00010525	0.000103810	0.0001039900000000000	-0.688%	1,594	-1.410%
2025-03-17	0.00010477	0.00010477	0.000104650	0.0001047100000000000	-1.542%	107	-2.088%
2025-03-16	0.00010633	0.00010642	0.000105400	0.0001063500000000000	-0.085%	198	-3.597%
2025-03-14	0.00010806	0.00010806	0.000106090	0.0001064400000000000	-1.499%	1,373	-3.679%
2025-03-13	0.00010604	0.00010814	0.000105880	0.0001080600000000000	+1.886%	1,565	-5.123%
2025-03-12	0.00010637	0.00010663	0.000105880	0.0001060600000000000	-0.301%	1,570	-3.334%
2025-03-11	0.00010752	0.00010777	0.000106050	0.0001063800000000000	-1.023%	1,566	-3.625%
2025-03-10	0.00010754	0.00010975	0.000106460	0.0001074800000000000	-0.046%	1,565	-4.611%
2025-03-09	0.00010699	0.00010756	0.000106840	0.0001075300000000000	+0.149%	193	-4.655%
2025-03-07	0.00010678	0.00010786	0.000106400	0.0001073700000000000	+0.562%	1,436	-4.513%
2025-03-06	0.00010721	0.00010737	0.000106310	0.0001067700000000000	-0.401%	1,569	-3.977%
2025-03-05	0.00010781	0.00010865	0.000106880	0.0001072000000000000	-0.566%	1,567	-4.362%
2025-03-04	0.00010824	0.00010875	0.000107590	0.0001078100000000000	-0.370%	1,570	-4.903%
2025-03-03	0.00010820	0.00010880	0.000107140	0.0001082100000000000	+0.028%	1,568	-5.254%
2025-03-02	0.00010800	0.00010820	0.000107790	0.0001081800000000000	+0.157%	126	-5.228%
2025-02-28	0.00010730	0.00010819	0.000106520	0.0001080100000000000	+0.680%	1,432	-5.079%
2025-02-27	0.00010724	0.00010737	0.000106320	0.0001072800000000000	+0.103%	1,540	-4.433%
2025-02-26	0.00010691	0.00010733	0.000106410	0.0001071700000000000	+0.196%	1,534	-4.335%
2025-02-25	0.00010717	0.00010728	0.000106090	0.0001069600000000000	-0.187%	1,536	-4.147%
2025-02-24	0.00010681	0.00010718	0.000105920	0.0001071600000000000	+0.318%	1,539	-4.326%
2025-02-23	0.00010675	0.00010685	0.000106420	0.0001068200000000000	+0.037%	127	-4.022%
2025-02-21	0.00010666	0.00010696	0.000106170	0.0001067800000000000	+0.056%	1,413	-3.986%
2025-02-20	0.00010727	0.00010734	0.000106200	0.0001067200000000000	-0.513%	1,541	-3.932%
2025-02-19	0.00010733	0.00010781	0.000106610	0.0001072700000000000	-0.047%	1,541	-4.424%
2025-02-18	0.00010750	0.00010784	0.000107030	0.0001073200000000000	-0.112%	1,544	-4.469%
2025-02-17	0.00010776	0.00010780	0.000107260	0.0001074400000000000	-0.297%	1,540	-4.575%
2025-02-16	0.00010793	0.00010793	0.000107750	0.0001077600000000000	+0.028%	124	-4.859%
2025-02-14	0.00010844	0.00010932	0.000107190	0.0001077300000000000	-0.636%	1,415	-4.832%
2025-02-13	0.00010827	0.00010892	0.000107560	0.0001084200000000000	+0.129%	1,541	-5.438%
2025-02-12	0.00010812	0.00010886	0.000107520	0.0001082800000000000	+0.139%	1,538	-5.316%
2025-02-11	0.00010853	0.00010864	0.000107560	0.0001081300000000000	-0.378%	1,535	-5.184%
2025-02-10	0.00010834	0.00010862	0.000107290	0.0001085400000000000	+0.194%	1,544	-5.542%
2025-02-09	0.00010822	0.00010834	0.000107640	0.0001083300000000000	+0.213%	128	-5.359%
2025-02-07	0.00010784	0.00010849	0.000107500	0.0001081000000000000	+0.232%	1,416	-5.158%
2025-02-06	0.00010780	0.00010829	0.000107550	0.0001078500000000000	+0.046%	1,535	-4.938%
2025-02-05	0.00010856	0.00010870	0.000107490	0.0001078000000000000	-0.700%	1,539	-4.894%
2025-02-04	0.00010880	0.00010935	0.000108210	0.0001085600000000000	-0.266%	1,540	-5.560%
2025-02-03	0.00010887	0.00011049	0.000108140	0.0001088500000000000	+0.018%	1,542	-5.812%
2025-02-02	0.00010835	0.00010889	0.000108350	0.0001088300000000000	+0.480%	128	-5.794%
2025-01-31	0.00010901	0.00010914	0.000108030	0.0001083100000000000	-0.633%	1,413	-5.342%
2025-01-30	0.00010862	0.00010937	0.000107590	0.0001090000000000000	+0.341%	1,543	-5.941%
2025-01-29	0.00010869	0.00010922	0.000108510	0.0001086300000000000	-0.504%	1,473	-5.621%
2025-01-28	0.00010894	0.00010922	0.000108380	0.0001091800000000000	+0.331%	1,476	-6.096%
2025-01-27	0.00010857	0.00010917	0.000108220	0.0001088200000000000	+0.360%	1,475	-5.786%
2025-01-26	0.00010826	0.00010845	0.000108240	0.0001084300000000000	+0.213%	124	-5.447%
2025-01-24	0.00010862	0.00010877	0.000107950	0.0001082000000000000	-0.249%	1,291	-5.246%
2025-01-23	0.00010863	0.00010886	0.000107750	0.0001084700000000000	-0.009%	1,476	-5.482%
2025-01-22	0.00010824	0.00011546	0.000108010	0.0001084800000000000	+0.342%	1,461	-5.490%
2025-01-21	0.00010874	0.00010899	0.000107630	0.0001081100000000000	+0.102%	1,475	-5.167%
2025-01-20	0.00010924	0.00010926	0.000107710	0.0001080000000000000	-1.054%	1,475	-5.070%
2025-01-19	0.00010890	0.00010920	0.000108650	0.0001091500000000000	-0.009%	125	-6.070%
2025-01-17	0.00010896	0.00010959	0.000108280	0.0001091600000000000	+0.414%	1,349	-6.079%
2025-01-16	0.00010863	0.00010920	0.000108400	0.0001087100000000000	+0.425%	1,475	-5.690%
2025-01-15	0.00010965	0.00010969	0.000108030	0.0001082500000000000	-0.979%	1,476	-5.289%
2025-01-14	0.00010974	0.00011000	0.000109080	0.0001093200000000000	+0.037%	1,474	-6.216%
2025-01-13	0.00011014	0.00011064	0.000109070	0.0001092800000000000	-0.799%	1,477	-6.182%
2025-01-12	0.00011017	0.00011036	0.000109520	0.0001101600000000000	-0.290%	128	-6.932%
2025-01-10	0.00011030	0.00011116	0.000109820	0.0001104800000000000	+0.455%	1,345	-7.201%
2025-01-09	0.00011004	0.00011048	0.000109090	0.0001099800000000000	+0.164%	1,477	-6.779%
2025-01-08	0.00010971	0.00011018	0.000108400	0.0001098000000000000	+0.384%	1,471	-6.626%
2025-01-07	0.00010938	0.00011054	0.000108760	0.0001093800000000000	-0.018%	1,473	-6.268%
2025-01-06	0.00010975	0.00011007	0.000108890	0.0001094000000000000	-0.500%	1,499	-6.285%
2025-01-05	0.00010981	0.00011002	0.000109450	0.0001099500000000000	+0.073%	129	-6.754%
2025-01-03	0.00010989	0.00011040	0.000109240	0.0001098700000000000	+0.027%	1,370	-6.686%
2025-01-02	0.00010967	0.00011044	0.000109270	0.0001098400000000000	+0.219%	1,500	-6.660%
2025-01-01	0.00010992	0.00011025	0.000109560	0.0001096000000000000	-0.264%	178	-6.456%
2024-12-31	0.00010958	0.00011025	0.000108680	0.0001098900000000000	+0.531%	1,119	-6.703%
2024-12-30	0.00010923	0.00010983	0.000108680	0.0001093100000000000	-0.201%	1,500	-6.208%
2024-12-29	0.00010876	0.00010964	0.000108720	0.0001095300000000000	-0.100%	130	-6.396%
2024-12-27	0.00010961	0.00011025	0.000108730	0.0001096400000000000	-0.091%	1,370	-6.490%
2024-12-26	0.00010905	0.00011020	0.000108990	0.0001097400000000000	+0.568%	1,502	-6.575%
2024-12-25	0.00010866	0.00011680	0.000105080	0.0001091200000000000	-0.055%	687	-6.045%
2024-12-24	0.00010940	0.00011066	0.000108350	0.0001091800000000000	+0.331%	1,437	-6.096%
2024-12-23	0.00010935	0.00010964	0.000108400	0.0001088200000000000	-0.366%	1,502	-5.786%
2024-12-22	0.00010859	0.00010925	0.000107990	0.0001092200000000000	+0.009%	129	-6.131%
2024-12-20	0.00010913	0.00010988	0.000108370	0.0001092100000000000	+0.165%	1,347	-6.122%
2024-12-19	0.00010953	0.00010963	0.000107690	0.0001090300000000000	-0.556%	1,475	-5.967%
2024-12-18	0.00010820	0.00010983	0.000107540	0.0001096400000000000	+1.387%	1,474	-6.490%
2024-12-17	0.00010804	0.00010862	0.000107340	0.0001081400000000000	+0.325%	1,469	-5.193%
2024-12-16	0.00010812	0.00010848	0.000107700	0.0001077900000000000	-0.379%	1,469	-4.885%
2024-12-15	0.00010818	0.00010827	0.000107350	0.0001082000000000000	+0.074%	129	-5.246%
2024-12-13	0.00010859	0.00010876	0.000107450	0.0001081200000000000	-0.304%	1,243	-5.176%
2024-12-12	0.00010807	0.00010871	0.000106790	0.0001084500000000000	+0.352%	1,470	-5.464%
2024-12-11	0.00010844	0.00010893	0.000107680	0.0001080700000000000	-0.212%	1,471	-5.132%
2024-12-10	0.00010781	0.00010870	0.000107390	0.0001083000000000000	+0.707%	1,475	-5.333%
2024-12-09	0.00010815	0.00010859	0.000107090	0.0001075400000000000	-0.693%	1,476	-4.664%
2024-12-08	0.00010809	0.00010836	0.000107870	0.0001082900000000000	+0.241%	129	-5.324%
2024-12-06	0.00010737	0.00010832	0.000106520	0.0001080300000000000	+0.821%	1,351	-5.097%
2024-12-05	0.00010732	0.00010779	0.000106450	0.0001071500000000000	-0.103%	1,228	-4.317%
2024-12-04	0.00010726	0.00010773	0.000105930	0.0001072600000000000	+0.818%	1,297	-4.415%
2024-12-03	0.00010689	0.00010698	0.000105980	0.0001063900000000000	-0.234%	1,472	-3.634%
2024-12-02	0.00010700	0.00010721	0.000105950	0.0001066400000000000	-0.028%	1,474	-3.860%
2024-12-01	0.00010667	0.00010677	0.000106580	0.0001066700000000000	+0.244%	128	-3.887%
2024-11-29	0.00010665	0.00010701	0.000106200	0.0001064100000000000	-0.337%	1,348	-3.652%
2024-11-28	0.00010694	0.00010720	0.000106690	0.0001067700000000000	+0.047%	1,472	-3.977%
2024-11-27	0.00010702	0.00010756	0.000106660	0.0001067200000000000	-0.652%	1,472	-3.932%
2024-11-26	0.00010818	0.00010826	0.000107270	0.0001074200000000000	-0.657%	1,476	-4.558%
2024-11-25	0.00010760	0.00010836	0.000107460	0.0001081300000000000	+0.642%	635	-5.184%
2024-11-22	0.00010737	0.00010790	0.000106400	0.0001074400000000000	+0.224%	1,347	-4.575%
2024-11-21	0.00010669	0.00010750	0.000106440	0.0001072000000000000	+0.516%	1,539	-4.362%
2024-11-20	0.00010712	0.00010712	0.000106650	0.0001066500000000000	+0.066%	250	-3.869%
2024-11-19	0.00010672	0.00010690	0.000106520	0.0001065800000000000	-0.532%	251	-3.805%
2024-11-18	0.00010718	0.00010731	0.000107040	0.0001071500000000000	-0.093%	250	-4.317%
2024-11-17	0.00010712	0.00010729	0.000106480	0.0001072500000000000	+0.075%	128	-4.406%
2024-11-15	0.00010739	0.00010743	0.000107120	0.0001071700000000000	+0.196%	124	-4.335%
2024-11-14	0.00010714	0.00010730	0.000106730	0.0001069600000000000	-0.149%	251	-4.147%
2024-11-13	0.00010744	0.00010753	0.000107040	0.0001071200000000000	+0.422%	255	-4.290%
2024-11-12	0.00010685	0.00010695	0.000106580	0.0001066700000000000	+0.443%	250	-3.887%
2024-11-11	0.00010641	0.00010653	0.000106200	0.0001062000000000000	-0.757%	250	-3.461%
2024-11-10	0.00010686	0.00010709	0.000106300	0.0001070100000000000	-0.187%	129	-4.192%
2024-11-08	0.00010623	0.00010722	0.000105320	0.0001072100000000000	+0.497%	1,346	-4.371%
2024-11-07	0.00010648	0.00010678	0.000105790	0.0001066800000000000	+0.339%	1,474	-3.896%
2024-11-06	0.00010611	0.00010663	0.000105270	0.0001063200000000000	+0.615%	1,472	-3.570%
2024-11-05	0.00010625	0.00010627	0.000105490	0.0001056700000000000	-0.236%	1,471	-2.977%
2024-11-04	0.00010526	0.00010617	0.000105160	0.0001059200000000000	+0.322%	1,471	-3.206%
2024-11-03	0.00010507	0.00010576	0.000105070	0.0001055800000000000	-0.283%	128	-2.894%
2024-11-01	0.00010651	0.00010679	0.000105600	0.0001058800000000000	-0.591%	1,346	-3.169%
2024-10-31	0.00010662	0.00010693	0.000105750	0.0001065100000000000	-0.131%	1,535	-3.742%
2024-10-30	0.00010613	0.00010681	0.000105670	0.0001066500000000000	+0.443%	1,535	-3.869%
2024-10-29	0.00010597	0.00010661	0.000105940	0.0001061800000000000	+0.141%	1,535	-3.443%
2024-10-28	0.00010638	0.00010709	0.000105980	0.0001060300000000000	-0.366%	1,517	-3.306%
2024-10-27	0.00010634	0.00010652	0.000106110	0.0001064200000000000	-0.103%	161	-3.661%
2024-10-25	0.00010646	0.00010683	0.000105910	0.0001065300000000000	+0.075%	1,330	-3.760%
2024-10-24	0.00010627	0.00010674	0.000105660	0.0001064500000000000	+0.169%	1,412	-3.688%
2024-10-23	0.00010614	0.00010659	0.000105610	0.0001062700000000000	+0.189%	1,501	-3.525%
2024-10-22	0.00010666	0.00010686	0.000105910	0.0001060700000000000	-0.572%	1,507	-3.343%
2024-10-21	0.00010633	0.00010679	0.000106010	0.0001066800000000000	+0.301%	1,519	-3.896%
2024-10-20	0.00010651	0.00010651	0.000106320	0.0001063600000000000	-0.028%	106	-3.606%
2024-10-18	0.00010620	0.00010675	0.000105950	0.0001063900000000000	+0.113%	1,324	-3.634%
2024-10-17	0.00010581	0.00010666	0.000105500	0.0001062700000000000	+0.368%	1,502	-3.525%
2024-10-16	0.00010600	0.00010638	0.000105230	0.0001058800000000000	-0.038%	1,527	-3.169%
2024-10-15	0.00010538	0.00010599	0.000104850	0.0001059200000000000	+0.541%	1,522	-3.206%
2024-10-14	0.00010540	0.00010565	0.000104500	0.0001053500000000000	+0.247%	1,437	-2.682%
2024-10-13	0.00010509	0.00010509	0.000105090	0.0001050900000000000	0.000%	1	-2.442%
2024-10-11	0.00010453	0.00010545	0.000104520	0.0001050900000000000	+0.497%	1,326	-2.442%
2024-10-10	0.00010491	0.00010527	0.000104380	0.0001045700000000000	-0.286%	1,468	-1.956%
2024-10-09	0.00010396	0.00010552	0.000103550	0.0001048700000000000	+0.914%	1,470	-2.237%
2024-10-08	0.00010356	0.00010453	0.000103200	0.0001039200000000000	+0.319%	1,536	-1.343%
2024-10-07	0.00010358	0.00010401	0.000103070	0.0001035900000000000	+0.019%	1,538	-1.029%
2024-10-06	0.00010323	0.00010360	0.000103230	0.0001035700000000000	0.000%	192	-1.010%
2024-10-04	0.00010393	0.00010426	0.000103160	0.0001035700000000000	-0.250%	1,347	-1.010%
2024-10-03	0.00010442	0.00010465	0.000103550	0.0001038300000000000	-0.498%	1,534	-1.258%
2024-10-02	0.00010418	0.00010450	0.000103680	0.0001043500000000000	+0.182%	1,540	-1.750%
2024-10-01	0.00010365	0.00010452	0.000103260	0.0001041600000000000	+0.492%	1,539	-1.570%
2024-09-30	0.00010413	0.00010423	0.000103370	0.0001036500000000000	-0.471%	1,542	-1.086%
2024-09-29	0.00010421	0.00010428	0.000104080	0.0001041400000000000	-0.125%	188	-1.552%
2024-09-27	0.00010437	0.00010513	0.000103450	0.0001042700000000000	-0.086%	1,328	-1.674%
2024-09-26	0.00010499	0.00010558	0.000104070	0.0001043600000000000	-0.619%	1,516	-1.759%
2024-09-25	0.00010397	0.00010518	0.000103950	0.0001050100000000000	+0.981%	1,512	-2.367%
2024-09-24	0.00010500	0.00010524	0.000103970	0.0001039900000000000	-0.952%	1,517	-1.410%
2024-09-23	0.00010572	0.00010590	0.000104790	0.0001049900000000000	-0.691%	1,513	-2.349%
2024-09-22	0.00010564	0.00010572	0.000105580	0.0001057200000000000	0.000%	180	-3.023%
2024-09-20	0.00010546	0.00010663	0.000104190	0.0001057200000000000	+0.294%	1,326	-3.023%
2024-09-19	0.00010502	0.00010572	0.000104280	0.0001054100000000000	+0.276%	1,514	-2.738%
2024-09-18	0.00010506	0.00010557	0.000104530	0.0001051200000000000	-0.029%	1,514	-2.469%
2024-09-17	0.00010484	0.00010552	0.000104400	0.0001051500000000000	+0.286%	1,511	-2.497%
2024-09-16	0.00010535	0.00010553	0.000104650	0.0001048500000000000	-0.437%	1,514	-2.218%
2024-09-15	0.00010522	0.00010536	0.000104970	0.0001053100000000000	-0.038%	177	-2.645%
2024-09-13	0.00010469	0.00010553	0.000104610	0.0001053500000000000	+0.630%	1,328	-2.682%
2024-09-12	0.00010558	0.00010580	0.000104650	0.0001046900000000000	-0.852%	1,513	-2.069%
2024-09-11	0.00010493	0.00010619	0.000104690	0.0001055900000000000	+0.591%	1,513	-2.904%
2024-09-10	0.00010516	0.00010558	0.000104710	0.0001049700000000000	-0.181%	1,512	-2.330%
2024-09-09	0.00010511	0.00010553	0.000103900	0.0001051600000000000	+0.057%	1,512	-2.506%
2024-09-08	0.00010459	0.00010513	0.000104230	0.0001051000000000000	+0.382%	184	-2.451%
2024-09-06	0.00010417	0.00010504	0.000103940	0.0001047000000000000	+0.518%	1,326	-2.078%
2024-09-05	0.00010459	0.00010484	0.000103880	0.0001041600000000000	-0.392%	1,517	-1.570%
2024-09-04	0.00010389	0.00010467	0.000103180	0.0001045700000000000	+0.655%	1,510	-1.956%
2024-09-03	0.00010312	0.00010426	0.000102800	0.0001038900000000000	+0.678%	1,515	-1.315%
2024-09-02	0.00010304	0.00010348	0.000102620	0.0001031900000000000	+0.126%	1,510	-0.645%
2024-09-01	0.00010296	0.00010309	0.000102850	0.0001030600000000000	+0.058%	187	-0.520%
2024-08-30	0.00010321	0.00010352	0.000102820	0.0001030000000000000	-0.213%	1,323	-0.462%
2024-08-29	0.00010354	0.00010369	0.000102590	0.0001032200000000000	-0.367%	1,511	-0.674%
2024-08-28	0.00010346	0.00010424	0.000103040	0.0001036000000000000	+0.126%	1,510	-1.038%
2024-08-27	0.00010409	0.00010425	0.000103150	0.0001034700000000000	-0.577%	1,511	-0.914%
2024-08-26	0.00010428	0.00010491	0.000103880	0.0001040700000000000	-0.201%	1,511	-1.485%
2024-08-25	0.00010409	0.00010428	0.000104040	0.0001042800000000000	+0.134%	182	-1.684%
2024-08-23	0.00010336	0.00010520	0.000103200	0.0001041400000000000	+0.794%	1,322	-1.552%
2024-08-22	0.00010461	0.00010493	0.000103270	0.0001033200000000000	-1.271%	1,508	-0.770%
2024-08-21	0.00010511	0.00010541	0.000104560	0.0001046500000000000	-0.457%	1,510	-2.031%
2024-08-20	0.00010521	0.00010584	0.000104730	0.0001051300000000000	-0.105%	1,465	-2.479%
2024-08-19	0.00010525	0.00010591	0.000105100	0.0001052400000000000	-0.010%	1,505	-2.581%
2024-08-18	0.00010490	0.00010525	0.000104640	0.0001052500000000000	-0.076%	185	-2.590%
2024-08-16	0.00010600	0.00010626	0.000105010	0.0001053300000000000	-0.641%	1,328	-2.664%
2024-08-15	0.00010656	0.00010696	0.000105430	0.0001060100000000000	-0.563%	1,515	-3.288%
2024-08-14	0.00010436	0.00010696	0.000103600	0.0001066100000000000	+2.117%	1,509	-3.832%
2024-08-13	0.00010404	0.00010477	0.000103420	0.0001044000000000000	+0.365%	1,512	-1.797%
2024-08-12	0.00010475	0.00010475	0.000103780	0.0001040200000000000	-0.649%	1,517	-1.438%
2024-08-11	0.00010456	0.00010482	0.000104430	0.0001047000000000000	+0.153%	185	-2.078%
2024-08-09	0.00010415	0.00010463	0.000104010	0.0001045400000000000	+0.384%	1,327	-1.928%
2024-08-08	0.00010409	0.00010505	0.000102830	0.0001041400000000000	-0.010%	1,458	-1.552%
2024-08-07	0.00010348	0.00010426	0.000102970	0.0001041500000000000	+0.579%	1,516	-1.561%
2024-08-06	0.00010354	0.00010458	0.000103150	0.0001035500000000000	-0.058%	1,514	-0.991%
2024-08-05	0.00010490	0.00010540	0.000103050	0.0001036100000000000	-1.258%	1,516	-1.048%
2024-08-04	0.00010380	0.00010497	0.000103600	0.0001049300000000000	+1.011%	180	-2.293%
2024-08-02	0.00010343	0.00010412	0.000102990	0.0001038800000000000	+0.377%	1,327	-1.305%
2024-08-01	0.00010333	0.00010363	0.000102880	0.0001034900000000000	+0.155%	1,517	-0.933%
2024-07-31	0.00010369	0.00010408	0.000103220	0.0001033300000000000	-0.357%	1,514	-0.780%
2024-07-30	0.00010433	0.00010449	0.000103540	0.0001037000000000000	-0.575%	1,515	-1.134%
2024-07-29	0.00010422	0.00010478	0.000103450	0.0001043000000000000	+0.086%	1,512	-1.703%
2024-07-28	0.00010411	0.00010434	0.000104040	0.0001042100000000000	-0.077%	181	-1.618%
2024-07-26	0.00010424	0.00010431	0.000104190	0.0001042900000000000	+0.327%	29	-1.693%
2024-07-25	0.00010378	0.00010416	0.000103390	0.0001039500000000000	+0.145%	1,514	-1.372%
2024-07-24	0.00010352	0.00010421	0.000102940	0.0001038000000000000	+0.270%	1,512	-1.229%
2024-07-23	0.00010309	0.00010363	0.000102230	0.0001035200000000000	+0.437%	1,510	-0.962%
2024-07-22	0.00010236	0.00010336	0.000101870	0.0001030700000000000	+0.763%	1,508	-0.530%
2024-07-21	0.00010241	0.00010259	0.000102040	0.0001022900000000000	-0.312%	183	+0.229%
2024-07-19	0.00010220	0.00010270	0.000101350	0.0001026100000000000	+0.411%	1,325	-0.084%
2024-07-18	0.00010183	0.00010228	0.000101480	0.0001021900000000000	+0.383%	1,510	+0.327%
2024-07-17	0.00010208	0.00010224	0.000101300	0.0001018000000000000	-0.323%	1,255	+0.711%
2024-07-16	0.00010157	0.00010238	0.000100920	0.0001021300000000000	+0.581%	1,477	+0.386%
2024-07-15	0.00010180	0.00010186	0.000100900	0.0001015400000000000	-0.216%	1,510	+0.969%
2024-07-14	0.00010141	0.00010181	0.000101400	0.0001017600000000000	+0.355%	163	+0.751%
2024-07-12	0.00010183	0.00010214	0.000100790	0.0001014000000000000	-0.432%	1,323	+1.109%
2024-07-11	0.00010129	0.00010205	0.000100770	0.0001018400000000000	+0.553%	1,515	+0.672%
2024-07-10	0.00010022	0.00010157	0.000099810	0.0001012800000000000	+1.088%	1,512	+1.228%
2024-07-09	0.00010008	0.00010060	0.000099600	0.0001001900000000000	+0.090%	1,465	+2.330%
2024-07-08	0.00010018	0.00010033	0.000099670	0.0001001000000000000	-0.050%	1,505	+2.422%
2024-07-07	0.00010000	0.00010017	0.000099920	0.0001001500000000000	+0.050%	186	+2.371%
2024-07-05	0.00010006	0.00010050	0.000099580	0.0001001000000000000	+0.040%	1,327	+2.422%
2024-07-04	0.00010009	0.00010022	0.000099840	0.0001000600000000000	-0.070%	1,500	+2.463%
2024-07-03	0.00010026	0.00010061	0.000099790	0.0001001300000000000	-0.100%	1,329	+2.391%
2024-07-02	0.00010057	0.00010094	0.000099700	0.0001002300000000000	-0.328%	1,510	+2.289%
2024-07-01	0.00010026	0.00010070	0.000099970	0.0001005600000000000	+0.299%	1,504	+1.953%
2024-06-30	0.00010018	0.00010035	0.000099640	0.0001002600000000000	-0.120%	177	+2.258%
2024-06-28	0.00010028	0.00010084	0.000099430	0.0001003800000000000	+0.140%	1,327	+2.136%
2024-06-27	0.00009999	0.00010036	0.000099010	0.0001002400000000000	+0.210%	1,513	+2.279%
2024-06-26	0.00009961	0.00010016	0.000099130	0.0001000300000000000	+0.432%	1,511	+2.493%
2024-06-25	0.00009963	0.00009985	0.000098870	0.0000996000000000000	-0.020%	1,501	+2.936%
2024-06-24	0.00009946	0.00009974	0.000098740	0.0000996200000000000	+0.151%	1,508	+2.915%
2024-06-23	0.00009889	0.00009947	0.000098750	0.0000994700000000000	+0.282%	175	+3.070%
2024-06-21	0.00009939	0.00009942	0.000098820	0.0000991900000000000	+0.232%	1,324	+3.361%
2024-06-20	0.00009933	0.00009963	0.000098770	0.0000989600000000000	-0.362%	1,508	+3.602%
2024-06-19	0.00009936	0.00009974	0.000098910	0.0000993200000000000	-0.020%	1,504	+3.226%
2024-06-18	0.00009886	0.00009991	0.000098820	0.0000993400000000000	+0.486%	1,513	+3.205%
2024-06-17	0.00009893	0.00009986	0.000098830	0.0000988600000000000	-0.061%	1,531	+3.706%
2024-06-16	0.00009883	0.00009892	0.000098730	0.0000989200000000000	+0.203%	187	+3.644%
2024-06-14	0.00009964	0.00009988	0.000098660	0.0000987200000000000	-0.933%	1,348	+3.853%
2024-06-13	0.00009950	0.00009975	0.000099310	0.0000996500000000000	+0.131%	1,530	+2.884%
2024-06-12	0.00009972	0.00009996	0.000099020	0.0000995200000000000	-0.221%	1,540	+3.019%
2024-06-11	0.00009999	0.00010034	0.000099650	0.0000997400000000000	-0.220%	1,534	+2.791%
2024-06-10	0.00010062	0.00010071	0.000099040	0.0000999600000000000	-0.656%	1,538	+2.565%
2024-06-09	0.00010052	0.00010065	0.000100410	0.0001006200000000000	-0.030%	191	+1.892%
2024-06-07	0.00009929	0.00010065	0.000098760	0.0001006500000000000	+1.349%	1,345	+1.862%
2024-06-06	0.00009886	0.00009956	0.000098700	0.0000993100000000000	+0.455%	1,537	+3.237%
2024-06-05	0.00009936	0.00009955	0.000098850	0.0000988600000000000	-0.613%	1,714	+3.706%
2024-06-04	0.00009961	0.00010026	0.000099170	0.0000994700000000000	-0.141%	1,829	+3.070%
2024-06-03	0.00010009	0.00010048	0.000099510	0.0000996100000000000	-0.480%	1,822	+2.926%
2024-06-02	0.00010003	0.00010012	0.000099720	0.0001000900000000000	-0.020%	218	+2.432%
2024-05-31	0.00010068	0.00010072	0.000099860	0.0001001100000000000	-0.606%	1,606	+2.412%
2024-05-30	0.00010060	0.00010100	0.000100270	0.0001007200000000000	+0.129%	1,833	+1.791%
2024-05-29	0.00010099	0.00010119	0.000100300	0.0001005900000000000	-0.396%	1,833	+1.923%
2024-05-28	0.00010107	0.00010117	0.000100750	0.0001009900000000000	-0.079%	1,823	+1.519%
2024-05-27	0.00010176	0.00010187	0.000101010	0.0001010700000000000	-0.717%	1,814	+1.439%
2024-05-26	0.00010175	0.00010188	0.000101660	0.0001018000000000000	+0.010%	214	+0.711%
2024-05-24	0.00010187	0.00010213	0.000101730	0.0001017900000000000	-0.059%	1,599	+0.721%
2024-05-23	0.00010214	0.00010218	0.000101530	0.0001018500000000000	-0.303%	1,823	+0.662%
2024-05-22	0.00010249	0.00010266	0.000101740	0.0001021600000000000	-0.322%	1,828	+0.356%
2024-05-21	0.00010208	0.00010273	0.000101680	0.0001024900000000000	+0.411%	1,832	+0.033%
2024-05-20	0.00010209	0.00010252	0.000101820	0.0001020700000000000	0.000%	1,820	+0.445%
2024-05-19	0.00010188	0.00010215	0.000101800	0.0001020700000000000	-0.059%	216	+0.445%
2024-05-17	0.00010243	0.00010266	0.000101940	0.0001021300000000000	-0.303%	1,604	+0.386%
2024-05-16	0.00010244	0.00010295	0.000102160	0.0001024400000000000	+0.020%	1,828	+0.082%
2024-05-15	0.00010266	0.00010334	0.000102310	0.0001024200000000000	-0.224%	1,829	+0.102%
2024-05-14	0.00010290	0.00010337	0.000102640	0.0001026500000000000	-0.272%	1,833	-0.123%
2024-05-13	0.00010353	0.00010363	0.000102890	0.0001029300000000000	-0.580%	1,834	-0.394%
2024-05-12	0.00010310	0.00010356	0.000103100	0.0001035300000000000	+0.087%	226	-0.972%
2024-05-10	0.00010330	0.00010376	0.000103250	0.0001034400000000000	+0.058%	1,601	-0.885%
2024-05-09	0.00010357	0.00010390	0.000103200	0.0001033800000000000	-0.135%	1,833	-0.828%
2024-05-08	0.00010367	0.00010418	0.000103130	0.0001035200000000000	-0.164%	1,833	-0.962%
2024-05-07	0.00010361	0.00010377	0.000103230	0.0001036900000000000	0.000%	1,774	-1.124%
2024-05-06	0.00010341	0.00010421	0.000103320	0.0001036900000000000	+0.280%	1,663	-1.124%
2024-05-05	0.00010411	0.00010426	0.000103370	0.0001034000000000000	-0.739%	118	-0.847%
2024-05-03	0.00010410	0.00010436	0.000103390	0.0001041700000000000	+0.077%	1,579	-1.580%
2024-05-02	0.00010404	0.00010455	0.000102920	0.0001040900000000000	+0.125%	1,595	-1.504%

.dark-mode .y5jmD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5jmD9{ color: #333333; background-color: white; border: 2px solid #333333; }IDRNZDIndonesian rupiah / New Zealand dollarforex

IDRNZD
Indonesian rupiah / New Zealand dollar
forex