Dark

IDRKRW
Indonesian rupiah / South Korean won
forex

Market Open

Jul 9, 2025 1:28:00 PM EDT

0.0845KRW+0.297%(+0.0003)1,776

0.0845Bid 0.0846Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.08421810	0.0847435006427091	0.08375209	0.0844911693600477	+0.380%	1,140	0.000%
2025-07-08	0.08383810	0.0844678600000000	0.08370461	0.0841713800000000	-0.003%	1,421	+0.380%
2025-07-07	0.08413964	0.0847438400000000	0.08368201	0.0841736600000000	+0.011%	1,369	+0.377%
2025-07-06	0.08387399	0.0841643500000000	0.08387399	0.0841643500000000	+0.062%	2	+0.388%
2025-07-04	0.08388427	0.0843171600000000	0.08347245	0.0841119400000000	+0.275%	1,323	+0.451%
2025-07-03	0.08358413	0.0842959800000000	0.08192736	0.0838811900000000	+0.517%	1,436	+0.727%
2025-07-02	0.08347312	0.0841042600000000	0.08319468	0.0834498100000000	-0.104%	1,454	+1.248%
2025-07-01	0.08341757	0.0838310700000000	0.08263593	0.0835365900000000	+0.113%	1,458	+1.143%
2025-06-30	0.08394001	0.0839650300000000	0.08298755	0.0834426200000000	-0.647%	1,492	+1.257%
2025-06-29	0.08390788	0.0839855900000000	0.08390788	0.0839855900000000	+0.266%	2	+0.602%
2025-06-27	0.08341402	0.0840611100000000	0.08340680	0.0837629300000000	+0.548%	1,354	+0.869%
2025-06-26	0.08321531	0.0851568200000000	0.08285288	0.0833067500000000	+0.130%	1,444	+1.422%
2025-06-25	0.08325072	0.0837835600000000	0.08240941	0.0831987600000000	+0.180%	1,495	+1.553%
2025-06-24	0.08308436	0.0834884300000000	0.08262513	0.0830488900000000	+0.175%	1,483	+1.737%
2025-06-23	0.08346758	0.0842496800000000	0.08128041	0.0829036800000000	-0.489%	1,472	+1.915%
2025-06-22	0.08349144	0.0834914400000000	0.08331123	0.0833112300000000	-0.330%	2	+1.416%
2025-06-20	0.08400892	0.0840089200000000	0.08314734	0.0835874400000000	-0.471%	1,384	+1.081%
2025-06-19	0.08413089	0.0847232900000000	0.08333862	0.0839832600000000	+0.164%	1,438	+0.605%
2025-06-18	0.08444075	0.0844407500000000	0.08250235	0.0838456100000000	-0.667%	1,447	+0.770%
2025-06-17	0.08341820	0.0845005300000000	0.08298755	0.0844089500000000	+1.338%	1,437	+0.097%
2025-06-16	0.08386929	0.0839481700000000	0.08285267	0.0832942800000000	-0.603%	1,435	+1.437%
2025-06-15	0.08379996	0.0837999600000000	0.08379996	0.0837999600000000	+0.114%	1	+0.825%
2025-06-13	0.08339054	0.0843176500000000	0.08326395	0.0837043200000000	+0.631%	1,373	+0.940%
2025-06-12	0.08406807	0.0843550800000000	0.08294562	0.0831791700000000	-0.857%	1,410	+1.577%
2025-06-11	0.08375641	0.0845102700000000	0.07844289	0.0838979000000000	+0.180%	1,473	+0.707%
2025-06-10	0.08306371	0.0852804300000000	0.08302107	0.0837472000000000	+0.833%	1,392	+0.888%
2025-06-09	0.08330228	0.0836204400000000	0.08243276	0.0830557300000000	-0.298%	1,412	+1.728%
2025-06-08	0.08324043	0.0833041200000000	0.08324043	0.0833041200000000	+0.003%	2	+1.425%
2025-06-06	0.08332677	0.0836494100000000	0.08310898	0.0833017200000000	-0.029%	1,240	+1.428%
2025-06-05	0.08351844	0.0836473000000000	0.08317236	0.0833261600000000	-0.227%	1,394	+1.398%
2025-06-04	0.08412301	0.0843506800000000	0.08345293	0.0835155200000000	-0.949%	1,391	+1.168%
2025-06-03	0.08444158	0.0846695800000000	0.08375209	0.0843157900000000	-0.150%	1,279	+0.208%
2025-06-02	0.08463470	0.0846485000000000	0.08368201	0.0844421900000000	-0.227%	1,378	+0.058%
2025-06-01	0.08442882	0.0846340900000000	0.08436773	0.0846340900000000	+0.243%	3	-0.169%
2025-05-30	0.08396319	0.0846461900000000	0.08387423	0.0844288200000000	+0.422%	1,354	+0.074%
2025-05-29	0.08460101	0.0848155600000000	0.08390718	0.0840742300000000	-0.275%	1,346	+0.496%
2025-05-28	0.08437826	0.0845587000000000	0.08389381	0.0843064000000000	-0.136%	1,337	+0.219%
2025-05-27	0.08420988	0.0845392200000000	0.08389262	0.0844212500000000	+0.317%	1,346	+0.083%
2025-05-26	0.08408682	0.0844216300000000	0.08347245	0.0841545200000000	+0.006%	1,198	+0.400%
2025-05-25	0.08394060	0.0841490900000000	0.08394060	0.0841490900000000	+0.176%	2	+0.407%
2025-05-23	0.08441686	0.0846608600000000	0.08380398	0.0840015400000000	-0.493%	1,330	+0.583%
2025-05-22	0.08402199	0.0848325700000000	0.08398158	0.0844174700000000	+0.482%	1,363	+0.087%
2025-05-21	0.08486167	0.0849322400000000	0.08365111	0.0840122100000000	-1.012%	1,359	+0.570%
2025-05-20	0.08449407	0.0850889100000000	0.08396306	0.0848708100000000	+0.453%	1,349	-0.447%
2025-05-19	0.08475628	0.0850822600000000	0.08431872	0.0844879800000000	-0.328%	1,337	+0.004%
2025-05-18	0.08470406	0.0847659800000000	0.08470406	0.0847659800000000	+0.002%	2	-0.324%
2025-05-16	0.08456519	0.0852380000000000	0.08429479	0.0847640800000000	+0.234%	1,342	-0.322%
2025-05-15	0.08496902	0.0851452500000000	0.08408945	0.0845664000000000	-0.434%	1,378	-0.089%
2025-05-14	0.08526192	0.0858266600000000	0.08386207	0.0849352300000000	-0.382%	1,377	-0.523%
2025-05-13	0.08480417	0.0858050900000000	0.08416425	0.0852607200000000	+0.540%	1,400	-0.903%
2025-05-12	0.08429970	0.0853725100000000	0.08400841	0.0848023700000000	+0.596%	1,378	-0.367%
2025-05-11	0.08423698	0.0843003000000000	0.08423698	0.0843003000000000	+0.004%	2	+0.226%
2025-05-09	0.08481452	0.0854286100000000	0.08417508	0.0842968000000000	-0.612%	1,343	+0.231%
2025-05-08	0.08458775	0.0850681000000000	0.08382230	0.0848155500000000	+0.267%	1,390	-0.382%
2025-05-07	0.08363039	0.0847995400000000	0.08340284	0.0845892900000000	+1.148%	1,385	-0.116%
2025-05-06	0.08409660	0.0843365700000000	0.08349817	0.0836291700000000	-0.025%	1,323	+1.031%
2025-05-05	0.08495233	0.0851521900000000	0.08253514	0.0836500300000000	-1.532%	1,302	+1.006%
2025-05-04	0.08489125	0.0849517200000000	0.08489125	0.0849517200000000	+0.072%	2	-0.542%
2025-05-02	0.08631192	0.0873168300000000	0.08454408	0.0848906400000000	-1.729%	1,385	-0.471%
2025-05-01	0.08587048	0.0865415700000000	0.08506617	0.0863841600000000	+0.439%	1,302	-2.191%
2025-04-30	0.08567105	0.0862318100000000	0.08488964	0.0860064000000000	+0.465%	1,392	-1.762%
2025-04-29	0.08551958	0.0858903000000000	0.08517888	0.0856082400000000	+0.175%	1,375	-1.305%
2025-04-28	0.08540939	0.0858944400000000	0.08496177	0.0854588700000000	+0.064%	1,374	-1.132%
2025-04-27	0.08540463	0.0854046300000000	0.08540463	0.0854046300000000	-0.154%	1	-1.070%
2025-04-25	0.08525068	0.0857392300000000	0.08460237	0.0855362700000000	+0.449%	1,363	-1.222%
2025-04-24	0.08462885	0.0854094900000000	0.08389262	0.0851540400000000	+0.606%	1,380	-0.778%
2025-04-23	0.08475570	0.0847806300000000	0.08400589	0.0846407200000000	-0.136%	1,386	-0.177%
2025-04-22	0.08448585	0.0848320100000000	0.08375209	0.0847563000000000	+0.302%	1,373	-0.313%
2025-04-21	0.08407164	0.0846497900000000	0.08375209	0.0845007100000000	+0.531%	1,340	-0.011%
2025-04-20	0.08399504	0.0840544400000000	0.08399504	0.0840544400000000	-0.001%	2	+0.520%
2025-04-17	0.08416533	0.0846233700000000	0.08375689	0.0840549400000000	-0.060%	1,277	+0.519%
2025-04-16	0.08485971	0.0850425100000000	0.08382601	0.0841058100000000	-0.857%	1,390	+0.458%
2025-04-15	0.08455531	0.0850837400000000	0.08417508	0.0848331000000000	+0.329%	1,379	-0.403%
2025-04-14	0.08455255	0.0855915800000000	0.08436440	0.0845547100000000	+0.074%	1,383	-0.075%
2025-04-13	0.08454545	0.0845519500000000	0.08449241	0.0844924100000000	-0.098%	3	-0.001%
2025-04-11	0.08618216	0.0866421700000000	0.08417477	0.0845756600000000	-1.904%	1,378	-0.100%
2025-04-10	0.08596971	0.0871322300000000	0.08596852	0.0862169500000000	+0.288%	1,379	-2.002%
2025-04-09	0.08686427	0.0878373400000000	0.08406416	0.0859690200000000	-1.248%	1,350	-1.719%
2025-04-08	0.08713074	0.0877332500000000	0.08608112	0.0870558300000000	-0.119%	1,396	-2.946%
2025-04-07	0.08724694	0.0877874000000000	0.08400925	0.0871598000000000	+0.067%	1,383	-3.062%
2025-04-06	0.08704150	0.0871018200000000	0.08704150	0.0871018200000000	+0.001%	2	-2.997%
2025-04-04	0.08659003	0.0872744100000000	0.08540758	0.0871012200000000	-0.571%	1,020	-2.997%
2025-04-03	0.08779410	0.0879188600000000	0.08650235	0.0876014500000000	+0.131%	1,122	-3.550%
2025-04-02	0.08787106	0.0879780100000000	0.08674790	0.0874867500000000	-0.395%	1,372	-3.424%
2025-04-01	0.08836485	0.0887148500000000	0.08777239	0.0878333400000000	-0.533%	1,359	-3.805%
2025-03-31	0.08860210	0.0888245700000000	0.08830362	0.0883042200000000	-0.350%	1,343	-4.318%
2025-03-30	0.08843652	0.0886147600000000	0.08843652	0.0886147600000000	+0.108%	2	-4.653%
2025-03-28	0.08832991	0.0886796900000000	0.08831421	0.0885190800000000	+0.321%	1,355	-4.550%
2025-03-27	0.08837151	0.0886018200000000	0.08779631	0.0882357600000000	+0.151%	1,394	-4.244%
2025-03-26	0.08801720	0.0885020500000000	0.08790173	0.0881029100000000	+0.197%	1,398	-4.099%
2025-03-25	0.08844509	0.0885928300000000	0.08772293	0.0879294000000000	-0.391%	1,412	-3.910%
2025-03-24	0.08850998	0.0890181800000000	0.08810573	0.0882745900000000	-0.425%	1,137	-4.286%
2025-03-23	0.08865166	0.0886516600000000	0.08865166	0.0886516600000000	+0.063%	1	-4.693%
2025-03-21	0.08880744	0.0891540100000000	0.08833922	0.0885956400000000	-0.172%	1,363	-4.633%
2025-03-20	0.08799517	0.0890761800000000	0.08764242	0.0887480700000000	+0.825%	1,386	-4.797%
2025-03-19	0.08771200	0.0885131600000000	0.08695573	0.0880217600000000	+0.433%	1,354	-4.011%
2025-03-18	0.08805456	0.0883446900000000	0.08008946	0.0876423900000000	-0.374%	1,399	-3.596%
2025-03-17	0.08803320	0.0880332000000000	0.08797156	0.0879715600000000	-0.873%	5	-3.956%
2025-03-16	0.08874633	0.0887463300000000	0.08874633	0.0887463300000000	-0.079%	1	-4.795%
2025-03-14	0.08945819	0.0895770800000000	0.08810573	0.0888167600000000	-0.686%	1,337	-4.870%
2025-03-13	0.08817534	0.0895000800000000	0.08559864	0.0894304600000000	+1.448%	1,342	-5.523%
2025-03-12	0.08823022	0.0885621900000000	0.08765698	0.0881540400000000	-0.035%	1,348	-4.155%
2025-03-11	0.08922474	0.0893239900000000	0.08811937	0.0881848500000000	-1.159%	1,359	-4.189%
2025-03-10	0.08874417	0.0913216100000000	0.08474062	0.0892186600000000	+0.433%	1,333	-5.299%
2025-03-09	0.08883436	0.0888343600000000	0.08883436	0.0888343600000000	+0.092%	1	-4.889%
2025-03-07	0.08857038	0.0890261200000000	0.08818342	0.0887527600000000	+0.172%	1,392	-4.802%
2025-03-06	0.08863329	0.0887454700000000	0.08818342	0.0886004600000000	-0.040%	1,416	-4.638%
2025-03-05	0.08865967	0.0893488100000000	0.08803917	0.0886363000000000	-0.031%	1,423	-4.677%
2025-03-04	0.08856935	0.0889878800000000	0.08802817	0.0886641000000000	+0.108%	1,426	-4.706%
2025-03-03	0.08810615	0.0889634300000000	0.08771930	0.0885687400000000	+0.303%	1,281	-4.604%
2025-03-02	0.08830148	0.0883014800000000	0.08830148	0.0883014800000000	-0.107%	1	-4.315%
2025-02-28	0.08761790	0.0884178700000000	0.08741259	0.0883963500000000	+0.968%	1,391	-4.418%
2025-02-27	0.08753489	0.0879110100000000	0.08703220	0.0875492900000000	-0.069%	1,375	-3.493%
2025-02-26	0.08763556	0.0877672300000000	0.08725444	0.0876094000000000	+0.026%	1,360	-3.559%
2025-02-25	0.08779190	0.0878930400000000	0.08710801	0.0875865400000000	-0.131%	1,366	-3.534%
2025-02-24	0.08789044	0.0879438100000000	0.08731470	0.0877010400000000	-0.160%	1,331	-3.660%
2025-02-23	0.08784144	0.0878414400000000	0.08784144	0.0878414400000000	-0.167%	1	-3.814%
2025-02-21	0.08808501	0.0883366100000000	0.08760751	0.0879880500000000	-0.095%	1,378	-3.974%
2025-02-20	0.08810138	0.0882785700000000	0.08756567	0.0880721000000000	+0.024%	1,371	-4.066%
2025-02-19	0.08838214	0.0884005100000000	0.08774371	0.0880506300000000	-0.156%	1,397	-4.043%
2025-02-18	0.08882480	0.0890700700000000	0.08807524	0.0881879400000000	-0.712%	1,377	-4.192%
2025-02-17	0.08911001	0.0891131000000000	0.08802817	0.0888204800000000	-0.162%	1,336	-4.874%
2025-02-16	0.08896436	0.0889643600000000	0.08896436	0.0889643600000000	+0.484%	1	-5.028%
2025-02-14	0.08861506	0.0894163600000000	0.08810573	0.0885360500000000	-0.101%	1,364	-4.569%
2025-02-13	0.08854056	0.0892192800000000	0.08811468	0.0886252800000000	-0.013%	1,382	-4.665%
2025-02-12	0.08874235	0.0890224900000000	0.08818342	0.0886363900000000	-0.119%	1,405	-4.677%
2025-02-11	0.08883029	0.0889961500000000	0.08833922	0.0887417400000000	-0.198%	1,378	-4.790%
2025-02-10	0.08896271	0.0891025900000000	0.08818342	0.0889177800000000	-0.148%	1,369	-4.978%
2025-02-09	0.08904966	0.0890496600000000	0.08904966	0.0890496600000000	+1.062%	1	-5.119%
2025-02-07	0.08846361	0.0892162000000000	0.08759196	0.0881136700000000	-0.497%	1,376	-4.111%
2025-02-06	0.08856556	0.0888242000000000	0.08826125	0.0885542000000000	+0.005%	1,399	-4.588%
2025-02-05	0.08897945	0.0891990200000000	0.08807923	0.0885496100000000	-0.438%	1,405	-4.583%
2025-02-04	0.08936241	0.0895430800000000	0.08873114	0.0889395900000000	-0.475%	1,417	-5.002%
2025-02-03	0.08985937	0.0899468100000000	0.08852557	0.0893642400000000	+0.343%	1,392	-5.453%
2025-02-02	0.08905853	0.0890585300000000	0.08905853	0.0890585300000000	+0.002%	1	-5.128%
2025-01-31	0.08864108	0.0893613800000000	0.08810573	0.0890567000000000	+0.569%	1,390	-5.127%
2025-01-30	0.08888889	0.0889346100000000	0.08779631	0.0885532400000000	-0.331%	1,312	-4.587%
2025-01-29	0.08900967	0.0892193900000000	0.08842889	0.0888470300000000	-0.486%	1,334	-4.903%
2025-01-28	0.08871181	0.0894002000000000	0.08334960	0.0892805300000000	+1.436%	1,366	-5.364%
2025-01-27	0.08828881	0.0887865700000000	0.08599009	0.0880162800000000	-0.290%	1,294	-4.005%
2025-01-26	0.08827243	0.0882724300000000	0.08827243	0.0882724300000000	-0.063%	1	-4.284%
2025-01-24	0.08859891	0.0889196900000000	0.08802817	0.0883280100000000	+0.024%	1,285	-4.344%
2025-01-23	0.08835132	0.0885800600000000	0.08677080	0.0883070600000000	+0.200%	1,394	-4.321%
2025-01-22	0.08778092	0.0940693600000000	0.08114864	0.0881312200000000	+0.939%	1,358	-4.130%
2025-01-21	0.08839712	0.0884326800000000	0.08104060	0.0873117200000000	-0.894%	1,418	-3.230%
2025-01-20	0.08903758	0.0890418600000000	0.08126033	0.0880990500000000	-0.961%	1,356	-4.095%
2025-01-19	0.08895373	0.0889537300000000	0.08895373	0.0889537300000000	+0.126%	1	-5.017%
2025-01-17	0.08883477	0.0891462600000000	0.08841733	0.0888415500000000	+0.266%	1,313	-4.897%
2025-01-16	0.08870134	0.0890728100000000	0.08809929	0.0886062700000000	+1.182%	1,373	-4.644%
2025-01-15	0.08973310	0.0897331000000000	0.08332819	0.0875712900000000	+0.470%	1,377	-3.517%
2025-01-14	0.09005098	0.0900870200000000	0.08627991	0.0871617900000000	-2.460%	1,360	-3.064%
2025-01-13	0.09011338	0.0905603700000000	0.08787871	0.0893596400000000	-1.162%	1,374	-5.448%
2025-01-12	0.09041045	0.0904104500000000	0.09041045	0.0904104500000000	-0.155%	1	-6.547%
2025-01-10	0.08995251	0.0907994000000000	0.08968610	0.0905505100000000	+1.160%	1,334	-6.692%
2025-01-09	0.08985236	0.0902707000000000	0.08877787	0.0895121900000000	-0.260%	1,347	-5.609%
2025-01-08	0.08984777	0.0901768800000000	0.08067401	0.0897458100000000	+0.436%	1,393	-5.855%
2025-01-07	0.09004695	0.0901555000000000	0.08423710	0.0893563400000000	-0.808%	1,399	-5.445%
2025-01-06	0.09061872	0.0908935800000000	0.08963470	0.0900845300000000	-0.579%	1,322	-6.209%
2025-01-05	0.09060948	0.0906094800000000	0.09060948	0.0906094800000000	+0.134%	1	-6.752%
2025-01-03	0.09029081	0.0909205000000000	0.08992806	0.0904881000000000	+0.310%	1,345	-6.627%
2025-01-02	0.09051604	0.0909953700000000	0.08940372	0.0902085800000000	-0.049%	1,412	-6.338%
2025-01-01	0.09084788	0.0908478800000000	0.09009161	0.0902523700000000	-0.657%	23	-6.383%
2024-12-31	0.09103572	0.0914496300000000	0.09059495	0.0908494500000000	+0.426%	1,112	-6.999%
2024-12-30	0.09065969	0.0914498500000000	0.08909713	0.0904637600000000	-0.587%	1,380	-6.602%
2024-12-29	0.09099784	0.0909978400000000	0.09099784	0.0909978400000000	+0.003%	1	-7.150%
2024-12-27	0.09090932	0.0915623000000000	0.08952551	0.0909947500000000	+0.536%	1,336	-7.147%
2024-12-26	0.09006305	0.0909530700000000	0.09000327	0.0905100000000000	+0.671%	1,362	-6.650%
2024-12-25	0.08961320	0.0934600400000000	0.08838006	0.0899062800000000	+0.277%	367	-6.023%
2024-12-24	0.08975959	0.0902413900000000	0.08627822	0.0896583200000000	+1.138%	1,292	-5.763%
2024-12-23	0.08928496	0.0899358700000000	0.08806994	0.0886497900000000	-0.738%	1,361	-4.691%
2024-12-22	0.08930902	0.0893090200000000	0.08930902	0.0893090200000000	+0.035%	1	-5.395%
2024-12-20	0.08874695	0.0897543800000000	0.08852114	0.0892775300000000	+1.223%	1,325	-5.361%
2024-12-19	0.08932159	0.0893660200000000	0.08761203	0.0881984800000000	-1.314%	1,374	-4.203%
2024-12-18	0.08945297	0.0900909000000000	0.08830237	0.0893728500000000	+0.007%	1,370	-5.462%
2024-12-17	0.08971016	0.0898376000000000	0.08888958	0.0893663900000000	-0.004%	1,354	-5.455%
2024-12-16	0.08944860	0.0900889400000000	0.08861763	0.0893700000000000	-0.151%	1,232	-5.459%
2024-12-15	0.08950521	0.0895052100000000	0.08950521	0.0895052100000000	+0.058%	1	-5.602%
2024-12-13	0.08961990	0.0898570200000000	0.08892528	0.0894535600000000	-0.008%	1,215	-5.547%
2024-12-12	0.08974374	0.0899724000000000	0.08919586	0.0894609700000000	+0.049%	1,353	-5.555%
2024-12-11	0.08993623	0.0901949600000000	0.08901652	0.0894173800000000	-0.758%	1,380	-5.509%
2024-12-10	0.08996959	0.0904107900000000	0.08977848	0.0901005300000000	+0.237%	1,376	-6.226%
2024-12-09	0.08986625	0.0907440600000000	0.08912656	0.0898872200000000	+0.131%	1,358	-6.003%
2024-12-08	0.08976978	0.0897697800000000	0.08976978	0.0897697800000000	-0.002%	1	-5.880%
2024-12-06	0.08940248	0.0901366900000000	0.08849558	0.0897716700000000	+0.812%	1,339	-5.882%
2024-12-05	0.08913074	0.0897311800000000	0.08818342	0.0890485600000000	+0.470%	1,127	-5.118%
2024-12-04	0.08868932	0.0895225200000000	0.08748906	0.0886320100000000	+0.119%	1,192	-4.672%
2024-12-03	0.08815850	0.0903610400000000	0.08777847	0.0885262800000000	+0.694%	1,353	-4.558%
2024-12-02	0.08835565	0.0884731600000000	0.08748906	0.0879162700000000	-0.170%	1,356	-3.896%
2024-12-01	0.08806568	0.0880656800000000	0.08806568	0.0880656800000000	+1.555%	1	-4.059%
2024-11-29	0.08787564	0.0881918200000000	0.08671529	0.0867172100000000	-1.134%	1,288	-2.567%
2024-11-28	0.08800429	0.0881274100000000	0.08703253	0.0877116800000000	+0.230%	1,350	-3.672%
2024-11-27	0.08774303	0.0881655200000000	0.08726460	0.0875105400000000	+0.039%	1,375	-3.450%
2024-11-26	0.08834293	0.0883665700000000	0.08747640	0.0874764000000000	-0.301%	1,364	-3.413%
2024-11-25	0.08818731	0.0884544200000000	0.08701650	0.0877401700000000	+0.112%	516	-3.703%
2024-11-22	0.08805519	0.0884755100000000	0.08726003	0.0876424100000000	-0.244%	1,336	-3.596%
2024-11-21	0.08775599	0.0881572500000000	0.08720660	0.0878572200000000	+0.192%	1,425	-3.831%
2024-11-20	0.08799545	0.0880166000000000	0.08754517	0.0876891700000000	-0.142%	157	-3.647%
2024-11-19	0.08788813	0.0879651300000000	0.08771666	0.0878134900000000	+0.096%	146	-3.783%
2024-11-18	0.08788430	0.0880949900000000	0.08770989	0.0877295000000000	+0.019%	168	-3.691%
2024-11-17	0.08771321	0.0877132100000000	0.08771321	0.0877132100000000	+0.278%	1	-3.673%
2024-11-15	0.08778425	0.0878110800000000	0.08747009	0.0874700900000000	-0.126%	115	-3.406%
2024-11-14	0.08815581	0.0882449600000000	0.08477705	0.0875800800000000	-0.657%	161	-3.527%
2024-11-13	0.08886079	0.0889155100000000	0.08735324	0.0881595800000000	-0.811%	166	-4.161%
2024-11-12	0.08908618	0.0891420500000000	0.08880759	0.0888805300000000	+0.091%	153	-4.938%
2024-11-11	0.08888332	0.0889294600000000	0.08863045	0.0887997700000000	-0.550%	159	-4.852%
2024-11-10	0.08929073	0.0892907300000000	0.08929073	0.0892907300000000	-0.168%	1	-5.375%
2024-11-08	0.08855874	0.0894405800000000	0.08795075	0.0894405800000000	+1.462%	1,333	-5.534%
2024-11-07	0.08865571	0.0889348000000000	0.08756567	0.0881516200000000	-0.315%	1,393	-4.152%
2024-11-06	0.08778017	0.0886943900000000	0.08695652	0.0884298300000000	+0.863%	1,379	-4.454%
2024-11-05	0.08734071	0.0878868100000000	0.08673027	0.0876729800000000	+0.728%	1,337	-3.629%
2024-11-04	0.08647738	0.0873994800000000	0.08642880	0.0870396900000000	+0.010%	1,361	-2.928%
2024-11-03	0.08703136	0.0870313600000000	0.08703136	0.0870313600000000	+0.037%	1	-2.919%
2024-11-01	0.08747261	0.0878073300000000	0.08642249	0.0869988700000000	-0.361%	1,334	-2.882%
2024-10-31	0.08788716	0.0880808500000000	0.08721213	0.0873143000000000	-0.539%	1,386	-3.233%
2024-10-30	0.08772142	0.0880936700000000	0.08748906	0.0877874400000000	+0.111%	1,395	-3.755%
2024-10-29	0.08777630	0.0881346400000000	0.08729178	0.0876901100000000	-0.043%	1,369	-3.648%
2024-10-28	0.08832474	0.0887602300000000	0.08760617	0.0877274200000000	-0.677%	1,302	-3.689%
2024-10-27	0.08832538	0.0883253800000000	0.08832538	0.0883253800000000	-0.077%	1	-4.341%
2024-10-25	0.08818827	0.0888672200000000	0.08795075	0.0883935000000000	+0.335%	1,315	-4.415%
2024-10-24	0.08812712	0.0886609800000000	0.08801688	0.0880986200000000	+0.223%	1,344	-4.095%
2024-10-23	0.08856859	0.0888612000000000	0.08789662	0.0879022300000000	-0.434%	1,359	-3.881%
2024-10-22	0.08860442	0.0889789100000000	0.08828513	0.0882851300000000	-0.183%	1,353	-4.297%
2024-10-21	0.08844513	0.0889557900000000	0.08826125	0.0884469600000000	-0.028%	1,356	-4.473%
2024-10-20	0.08845398	0.0884716300000000	0.08845398	0.0884716300000000	+0.065%	2	-4.499%
2024-10-18	0.08818246	0.0887209500000000	0.08787346	0.0884139900000000	+0.188%	1,297	-4.437%
2024-10-17	0.08745799	0.0884947800000000	0.08726003	0.0882479900000000	+0.847%	1,361	-4.257%
2024-10-16	0.08758598	0.0879947900000000	0.08710801	0.0875067800000000	+0.049%	1,362	-3.446%
2024-10-15	0.08712508	0.0878810300000000	0.08665511	0.0874640700000000	+0.399%	1,375	-3.399%
2024-10-14	0.08660351	0.0873300400000000	0.08598452	0.0871167300000000	+0.593%	1,339	-3.014%
2024-10-13	0.08660331	0.0866033100000000	0.08660331	0.0866033100000000	-0.005%	1	-2.439%
2024-10-11	0.08607853	0.0868707800000000	0.08568980	0.0866078100000000	+0.664%	1,301	-2.444%
2024-10-10	0.08569282	0.0863607300000000	0.08548672	0.0860364600000000	+0.562%	1,357	-1.796%
2024-10-09	0.08532088	0.0861859200000000	0.08522593	0.0855559400000000	+0.093%	1,357	-1.245%
2024-10-08	0.08529109	0.0862533600000000	0.08516602	0.0854767700000000	+0.296%	1,417	-1.153%
2024-10-07	0.08588896	0.0861873600000000	0.08522443	0.0852244300000000	-0.774%	1,384	-0.860%
2024-10-06	0.08591640	0.0859164000000000	0.08588896	0.0858889600000000	-0.039%	2	-1.627%
2024-10-04	0.08600482	0.0863654900000000	0.08508056	0.0859227800000000	-0.360%	1,319	-1.666%
2024-10-03	0.08648359	0.0869534600000000	0.08553795	0.0862328300000000	-0.294%	1,381	-2.020%
2024-10-02	0.08658633	0.0868928400000000	0.08618755	0.0864870300000000	+0.023%	1,404	-2.308%
2024-10-01	0.08650613	0.0870625100000000	0.08620690	0.0864668500000000	-0.046%	1,438	-2.285%
2024-09-30	0.08656463	0.0868915700000000	0.08612882	0.0865064100000000	-0.068%	1,417	-2.330%
2024-09-29	0.08649739	0.0865652900000000	0.08649739	0.0865652900000000	+0.076%	2	-2.396%
2024-09-27	0.08675102	0.0875031500000000	0.08590261	0.0864993700000000	-0.321%	1,317	-2.322%
2024-09-26	0.08768291	0.0879609400000000	0.08659971	0.0867781200000000	-1.112%	1,391	-2.635%
2024-09-25	0.08747614	0.0882231800000000	0.08733189	0.0877535800000000	+0.278%	1,372	-3.718%
2024-09-24	0.08781192	0.0881385500000000	0.08721510	0.0875101100000000	-0.282%	1,414	-3.450%
2024-09-23	0.08784711	0.0881015400000000	0.08755361	0.0877575000000000	-0.076%	1,358	-3.722%
2024-09-22	0.08782518	0.0878251800000000	0.08782402	0.0878240200000000	-0.012%	2	-3.795%
2024-09-20	0.08728502	0.0883982300000000	0.08643042	0.0878344200000000	+0.550%	1,309	-3.806%
2024-09-19	0.08635337	0.0876672600000000	0.08576329	0.0873538100000000	+1.217%	1,384	-3.277%
2024-09-18	0.08605846	0.0867669900000000	0.08477322	0.0863034800000000	+0.152%	1,387	-2.100%
2024-09-17	0.08567744	0.0863880900000000	0.08558909	0.0861724900000000	+0.557%	1,373	-1.951%
2024-09-16	0.08633247	0.0863324700000000	0.08543815	0.0856948900000000	-0.738%	1,324	-1.405%
2024-09-15	0.08619971	0.0863318200000000	0.08619971	0.0863318200000000	+0.175%	2	-2.132%
2024-09-13	0.08656680	0.0865668000000000	0.08594250	0.0861812800000000	-0.404%	1,296	-1.961%
2024-09-12	0.08669449	0.0869756300000000	0.08620241	0.0865308400000000	-0.209%	1,398	-2.357%
2024-09-11	0.08669967	0.0870583000000000	0.08653844	0.0867119900000000	+0.047%	1,393	-2.561%
2024-09-10	0.08669447	0.0872151800000000	0.08635579	0.0866711900000000	-0.006%	1,356	-2.515%
2024-09-09	0.08679990	0.0871715100000000	0.08598452	0.0866760800000000	-0.143%	1,361	-2.521%
2024-09-08	0.08653908	0.0868005500000000	0.08653908	0.0868005500000000	+0.310%	2	-2.661%
2024-09-06	0.08644886	0.0867353100000000	0.08564496	0.0865326100000000	+0.170%	1,314	-2.359%
2024-09-05	0.08630425	0.0868366100000000	0.08620690	0.0863861500000000	+0.074%	1,370	-2.194%
2024-09-04	0.08620127	0.0868282100000000	0.08561644	0.0863222900000000	+0.184%	1,379	-2.121%
2024-09-03	0.08595958	0.0864915300000000	0.08561644	0.0861637100000000	+0.209%	1,362	-1.941%
2024-09-02	0.08610932	0.0863553800000000	0.08576329	0.0859840100000000	-0.081%	1,274	-1.736%
2024-09-01	0.08605109	0.0860533100000000	0.08605109	0.0860533100000000	+0.004%	2	-1.815%
2024-08-30	0.08628863	0.0865227300000000	0.08577934	0.0860498100000000	-0.171%	1,295	-1.811%
2024-08-29	0.08657604	0.0867901800000000	0.08583691	0.0861973900000000	-0.379%	1,398	-1.979%
2024-08-28	0.08582124	0.0867702700000000	0.08554320	0.0865255500000000	+0.988%	1,390	-2.351%
2024-08-27	0.08584439	0.0859860900000000	0.08548248	0.0856791300000000	-0.008%	1,383	-1.387%
2024-08-26	0.08597512	0.0863456500000000	0.08514823	0.0856861400000000	-0.318%	1,382	-1.395%
2024-08-25	0.08596213	0.0859621300000000	0.08595954	0.0859595400000000	+0.029%	2	-1.708%
2024-08-23	0.08521173	0.0865735100000000	0.08501809	0.0859342100000000	+1.038%	1,303	-1.679%
2024-08-22	0.08601548	0.0863347100000000	0.08477303	0.0850517400000000	-1.104%	1,382	-0.659%
2024-08-21	0.08593048	0.0864438400000000	0.08487904	0.0860009700000000	+0.079%	1,373	-1.756%
2024-08-20	0.08562800	0.0863559500000000	0.08520573	0.0859330700000000	+0.275%	1,328	-1.678%
2024-08-19	0.08597642	0.0860998800000000	0.08492934	0.0856973600000000	-0.325%	1,354	-1.408%
2024-08-18	0.08595897	0.0859770600000000	0.08595897	0.0859770600000000	-0.078%	2	-1.728%
2024-08-16	0.08648957	0.0869116400000000	0.08554202	0.0860442000000000	-0.465%	1,315	-1.805%
2024-08-15	0.08687456	0.0872056400000000	0.08564705	0.0864458300000000	-0.317%	1,362	-2.261%
2024-08-14	0.08650482	0.0871088700000000	0.08583691	0.0867210400000000	+0.309%	1,396	-2.571%
2024-08-13	0.08586023	0.0867761600000000	0.08532423	0.0864540500000000	+0.771%	1,363	-2.270%
2024-08-12	0.08564082	0.0860160700000000	0.08539710	0.0857927700000000	+0.177%	1,326	-1.517%
2024-08-11	0.08554615	0.0856414400000000	0.08554615	0.0856414400000000	+0.561%	2	-1.343%
2024-08-09	0.08591068	0.0863298700000000	0.08505602	0.0851637500000000	-0.898%	1,307	-0.790%
2024-08-08	0.08603414	0.0865953700000000	0.08496177	0.0859351900000000	+0.168%	1,308	-1.680%
2024-08-07	0.08496445	0.0858884500000000	0.08460237	0.0857908400000000	+1.622%	1,366	-1.515%
2024-08-06	0.08429615	0.0853518100000000	0.08429615	0.0844217800000000	+0.140%	1,359	+0.082%
2024-08-05	0.08478806	0.0851083100000000	0.08379388	0.0843034200000000	-0.495%	1,374	+0.223%
2024-08-04	0.08398518	0.0847225200000000	0.08398518	0.0847225200000000	+0.993%	2	-0.273%
2024-08-02	0.08406050	0.0846297600000000	0.08345696	0.0838892600000000	-0.189%	1,317	+0.718%
2024-08-01	0.08407822	0.0842767000000000	0.08379641	0.0840477700000000	-0.077%	1,358	+0.528%
2024-07-31	0.08467344	0.0848096000000000	0.08352171	0.0841124000000000	-0.678%	1,385	+0.450%
2024-07-30	0.08467292	0.0850021500000000	0.08453085	0.0846863700000000	+0.002%	1,344	-0.230%
2024-07-29	0.08495703	0.0850307200000000	0.08451229	0.0846845700000000	-0.187%	1,343	-0.228%
2024-07-28	0.08490018	0.0849527300000000	0.08484285	0.0848428500000000	-0.092%	3	-0.415%
2024-07-26	0.08459218	0.0852027800000000	0.08453085	0.0849211500000000	+0.329%	1,297	-0.506%
2024-07-25	0.08505905	0.0853283600000000	0.08430726	0.0846430800000000	-0.502%	1,388	-0.179%
2024-07-24	0.08533892	0.0855499000000000	0.08489561	0.0850704500000000	-0.280%	1,349	-0.681%
2024-07-23	0.08545346	0.0855654100000000	0.08510638	0.0853093000000000	-0.189%	1,352	-0.959%
2024-07-22	0.08564424	0.0947921800000000	0.08531851	0.0854704500000000	-0.222%	1,225	-1.146%
2024-07-21	0.08566124	0.0856612400000000	0.08566027	0.0856602700000000	+0.019%	2	-1.365%
2024-07-19	0.08557312	0.0858612200000000	0.08503401	0.0856442400000000	+0.111%	1,291	-1.346%
2024-07-18	0.08518120	0.0856911500000000	0.08510638	0.0855493800000000	+0.256%	1,356	-1.237%
2024-07-17	0.08549043	0.0857417900000000	0.08496177	0.0853309800000000	-0.150%	1,119	-0.984%
2024-07-16	0.08542324	0.0856925600000000	0.08503401	0.0854593300000000	+0.042%	1,342	-1.133%
2024-07-15	0.08552901	0.0857189000000000	0.08481764	0.0854232400000000	+0.181%	1,350	-1.091%
2024-07-14	0.08528736	0.0852873600000000	0.08526900	0.0852690000000000	+0.143%	2	-0.912%
2024-07-12	0.08510645	0.0855530600000000	0.08467401	0.0851468700000000	+0.030%	1,299	-0.770%
2024-07-11	0.08525809	0.0855393400000000	0.08469296	0.0851216600000000	-0.198%	1,378	-0.741%
2024-07-10	0.08483296	0.0854411900000000	0.08445946	0.0852907800000000	+0.349%	1,347	-0.938%
2024-07-09	0.08485347	0.0851042800000000	0.08445407	0.0849938600000000	+0.152%	1,322	-0.591%
2024-07-08	0.08470096	0.0850992800000000	0.08417508	0.0848648700000000	+0.193%	1,349	-0.440%
2024-07-07	0.08470385	0.0847038500000000	0.08470158	0.0847015800000000	-0.013%	2	-0.248%
2024-07-05	0.08443411	0.0849518300000000	0.08403361	0.0847128300000000	+0.281%	1,314	-0.262%
2024-07-04	0.08477195	0.0847719500000000	0.08429736	0.0844757900000000	-0.421%	1,325	+0.018%
2024-07-03	0.08450848	0.0849279400000000	0.08431703	0.0848333000000000	+0.555%	1,191	-0.403%
2024-07-02	0.08429695	0.0848528700000000	0.08403361	0.0843651700000000	-0.006%	1,338	+0.149%
2024-07-01	0.08442324	0.0846639900000000	0.08368201	0.0843702300000000	-0.061%	1,141	+0.143%
2024-06-30	0.08442385	0.0844238500000000	0.08442141	0.0844214100000000	+0.013%	2	+0.083%
2024-06-28	0.08462036	0.0847364400000000	0.08390008	0.0844104700000000	-0.246%	1,313	+0.096%
2024-06-27	0.08478256	0.0848074000000000	0.08424600	0.0846188800000000	-0.155%	1,362	-0.151%
2024-06-26	0.08466878	0.0850448900000000	0.08443851	0.0847503200000000	-0.022%	1,360	-0.306%
2024-06-25	0.08450623	0.0849664300000000	0.08403361	0.0847690200000000	+0.296%	1,335	-0.328%
2024-06-24	0.08451368	0.0847410800000000	0.08403361	0.0845189000000000	+0.140%	1,370	-0.033%
2024-06-23	0.08422784	0.0844006100000000	0.08422784	0.0844006100000000	+0.243%	2	+0.107%
2024-06-21	0.08469264	0.0846962900000000	0.08396306	0.0841959000000000	-0.177%	1,279	+0.351%
2024-06-20	0.08423152	0.0845284000000000	0.08382230	0.0843450600000000	+0.151%	1,365	+0.173%
2024-06-19	0.08403841	0.0845256700000000	0.08396306	0.0842177500000000	+0.119%	1,302	+0.325%
2024-06-18	0.08363703	0.0844372000000000	0.08356545	0.0841180100000000	+0.559%	1,346	+0.444%
2024-06-17	0.08386206	0.0841689200000000	0.08350176	0.0836503700000000	-0.233%	1,358	+1.005%
2024-06-16	0.08384751	0.0838475100000000	0.08384569	0.0838456900000000	+0.003%	2	+0.770%
2024-06-14	0.08443012	0.0846522200000000	0.08379877	0.0838430500000000	-0.578%	1,329	+0.773%
2024-06-13	0.08426751	0.0846208200000000	0.08396306	0.0843302600000000	-0.028%	1,388	+0.191%
2024-06-12	0.08442873	0.0846540300000000	0.08389563	0.0843536900000000	-0.080%	1,392	+0.163%
2024-06-11	0.08421533	0.0846777400000000	0.08403361	0.0844213700000000	+0.270%	1,392	+0.083%
2024-06-10	0.08472261	0.0848737500000000	0.08382230	0.0841938800000000	-0.626%	1,368	+0.353%
2024-06-09	0.08470942	0.0847238400000000	0.08470942	0.0847238400000000	+0.198%	2	-0.275%
2024-06-07	0.08396531	0.0847482800000000	0.08354219	0.0845560800000000	+0.631%	1,315	-0.077%
2024-06-06	0.08385798	0.0843127200000000	0.08365702	0.0840257300000000	+0.194%	1,378	+0.554%
2024-06-05	0.08427072	0.0844973200000000	0.08372687	0.0838631200000000	-0.595%	1,551	+0.749%
2024-06-04	0.08456385	0.0849332600000000	0.08415653	0.0843652900000000	-0.236%	1,643	+0.149%
2024-06-03	0.08502769	0.0850529200000000	0.08445044	0.0845644700000000	-0.574%	1,644	-0.087%
2024-06-02	0.08502799	0.0850523100000000	0.08502799	0.0850523100000000	+0.038%	2	-0.660%
2024-05-31	0.08469074	0.0853703600000000	0.08438819	0.0850196200000000	+0.334%	1,588	-0.622%
2024-05-30	0.08428064	0.0849438200000000	0.08403361	0.0847369700000000	+0.481%	1,619	-0.290%
2024-05-29	0.08457827	0.0848218900000000	0.08403361	0.0843311600000000	-0.218%	1,619	+0.190%
2024-05-28	0.08462442	0.0847937300000000	0.08417250	0.0845153900000000	+0.027%	1,641	-0.029%
2024-05-27	0.08511374	0.0851872900000000	0.08448638	0.0844926000000000	-0.734%	1,581	-0.002%
2024-05-26	0.08518368	0.0851836800000000	0.08511748	0.0851174800000000	-0.089%	2	-0.736%
2024-05-24	0.08493347	0.0852595700000000	0.08493347	0.0851928900000000	+0.248%	1,583	-0.824%
2024-05-23	0.08514644	0.0852331700000000	0.08466401	0.0849822900000000	-0.126%	1,629	-0.578%
2024-05-22	0.08513990	0.0854941300000000	0.08460237	0.0850891100000000	-0.072%	1,642	-0.703%
2024-05-21	0.08479901	0.0854222400000000	0.08453085	0.0851501400000000	+0.418%	1,629	-0.774%
2024-05-20	0.08477294	0.0851470900000000	0.08445946	0.0847958900000000	+0.028%	1,599	-0.359%
2024-05-19	0.08480514	0.0848051400000000	0.08477231	0.0847723100000000	+0.087%	2	-0.332%
2024-05-17	0.08460354	0.0851268100000000	0.08389262	0.0846982000000000	+0.272%	1,576	-0.244%
2024-05-16	0.08478340	0.0850600000000000	0.08410429	0.0844682900000000	-0.608%	1,637	+0.027%
2024-05-15	0.08453654	0.0851196600000000	0.08445946	0.0849852400000000	+0.475%	1,632	-0.581%
2024-05-14	0.08471850	0.0849872800000000	0.08451483	0.0845831500000000	+0.027%	1,615	-0.109%
2024-05-13	0.08538922	0.0855674700000000	0.08438819	0.0845603900000000	-0.974%	1,610	-0.082%
2024-05-12	0.08533915	0.0853917100000000	0.08533915	0.0853917100000000	+0.090%	2	-1.055%
2024-05-10	0.08507763	0.0854739000000000	0.08497786	0.0853146900000000	+0.173%	1,561	-0.965%
2024-05-09	0.08469451	0.0854177000000000	0.08469451	0.0851672300000000	+0.561%	1,593	-0.794%
2024-05-08	0.08432417	0.0850974800000000	0.08424600	0.0846924900000000	+0.304%	1,645	-0.238%
2024-05-07	0.08454993	0.0847442200000000	0.08432355	0.0844359500000000	+0.174%	1,576	+0.065%
2024-05-06	0.08428190	0.0849204000000000	0.08422458	0.0842893700000000	+0.049%	1,522	+0.239%
2024-05-05	0.08486236	0.0848623600000000	0.08424832	0.0842483200000000	-0.647%	2	+0.288%
2024-05-03	0.08490623	0.0851401600000000	0.08420990	0.0847973600000000	+0.052%	1,539	-0.361%
2024-05-02	0.08495773	0.0851121000000000	0.08453085	0.0847534800000000	-0.233%	1,465	-0.309%

.dark-mode .qMsbCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMsbCH{ color: #333333; background-color: white; border: 2px solid #333333; }IDRKRWIndonesian rupiah / South Korean wonforex

IDRKRW
Indonesian rupiah / South Korean won
forex