Dark

IDRKRW
Indonesian rupiah / South Korean won
forex

Market Open

May 13, 2025 5:59:00 AM EDT

0.0854KRW+0.265%(+0.0002)1,806

0.0854Bid 0.0855Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.08480417	0.0858050911100831	0.0841642455705849	0.0853724736303845	+0.672%	661	0.000%
2025-05-12	0.08429970	0.0853725100000000	0.0840084100000000	0.0848023700000000	+0.596%	1,378	+0.672%
2025-05-11	0.08423698	0.0843003000000000	0.0842369800000000	0.0843003000000000	+0.004%	2	+1.272%
2025-05-09	0.08481452	0.0854286100000000	0.0841750800000000	0.0842968000000000	-0.612%	1,343	+1.276%
2025-05-08	0.08458775	0.0850681000000000	0.0838223000000000	0.0848155500000000	+0.267%	1,390	+0.657%
2025-05-07	0.08363039	0.0847995400000000	0.0834028400000000	0.0845892900000000	+1.148%	1,385	+0.926%
2025-05-06	0.08409660	0.0843365700000000	0.0834981700000000	0.0836291700000000	-0.025%	1,323	+2.085%
2025-05-05	0.08495233	0.0851521900000000	0.0825351400000000	0.0836500300000000	-1.532%	1,302	+2.059%
2025-05-04	0.08489125	0.0849517200000000	0.0848912500000000	0.0849517200000000	+0.072%	2	+0.495%
2025-05-02	0.08631192	0.0873168300000000	0.0845440800000000	0.0848906400000000	-1.729%	1,385	+0.568%
2025-05-01	0.08587048	0.0865415700000000	0.0850661700000000	0.0863841600000000	+0.439%	1,302	-1.171%
2025-04-30	0.08567105	0.0862318100000000	0.0848896400000000	0.0860064000000000	+0.465%	1,392	-0.737%
2025-04-29	0.08551958	0.0858903000000000	0.0851788800000000	0.0856082400000000	+0.175%	1,375	-0.275%
2025-04-28	0.08540939	0.0858944400000000	0.0849617700000000	0.0854588700000000	+0.064%	1,374	-0.101%
2025-04-27	0.08540463	0.0854046300000000	0.0854046300000000	0.0854046300000000	-0.154%	1	-0.038%
2025-04-25	0.08525068	0.0857392300000000	0.0846023700000000	0.0855362700000000	+0.449%	1,363	-0.191%
2025-04-24	0.08462885	0.0854094900000000	0.0838926200000000	0.0851540400000000	+0.606%	1,380	+0.257%
2025-04-23	0.08475570	0.0847806300000000	0.0840058900000000	0.0846407200000000	-0.136%	1,386	+0.865%
2025-04-22	0.08448585	0.0848320100000000	0.0837520900000000	0.0847563000000000	+0.302%	1,373	+0.727%
2025-04-21	0.08407164	0.0846497900000000	0.0837520900000000	0.0845007100000000	+0.531%	1,340	+1.032%
2025-04-20	0.08399504	0.0840544400000000	0.0839950400000000	0.0840544400000000	-0.001%	2	+1.568%
2025-04-17	0.08416533	0.0846233700000000	0.0837568900000000	0.0840549400000000	-0.060%	1,277	+1.567%
2025-04-16	0.08485971	0.0850425100000000	0.0838260100000000	0.0841058100000000	-0.857%	1,390	+1.506%
2025-04-15	0.08455531	0.0850837400000000	0.0841750800000000	0.0848331000000000	+0.329%	1,379	+0.636%
2025-04-14	0.08455255	0.0855915800000000	0.0843644000000000	0.0845547100000000	+0.074%	1,383	+0.967%
2025-04-13	0.08454545	0.0845519500000000	0.0844924100000000	0.0844924100000000	-0.098%	3	+1.042%
2025-04-11	0.08618216	0.0866421700000000	0.0841747700000000	0.0845756600000000	-1.904%	1,378	+0.942%
2025-04-10	0.08596971	0.0871322300000000	0.0859685200000000	0.0862169500000000	+0.288%	1,379	-0.979%
2025-04-09	0.08686427	0.0878373400000000	0.0840641600000000	0.0859690200000000	-1.248%	1,350	-0.694%
2025-04-08	0.08713074	0.0877332500000000	0.0860811200000000	0.0870558300000000	-0.119%	1,396	-1.934%
2025-04-07	0.08724694	0.0877874000000000	0.0840092500000000	0.0871598000000000	+0.067%	1,383	-2.051%
2025-04-06	0.08704150	0.0871018200000000	0.0870415000000000	0.0871018200000000	+0.001%	2	-1.985%
2025-04-04	0.08659003	0.0872744100000000	0.0854075800000000	0.0871012200000000	-0.571%	1,020	-1.985%
2025-04-03	0.08779410	0.0879188600000000	0.0865023500000000	0.0876014500000000	+0.131%	1,122	-2.544%
2025-04-02	0.08787106	0.0879780100000000	0.0867479000000000	0.0874867500000000	-0.395%	1,372	-2.417%
2025-04-01	0.08836485	0.0887148500000000	0.0877723900000000	0.0878333400000000	-0.533%	1,359	-2.802%
2025-03-31	0.08860210	0.0888245700000000	0.0883036200000000	0.0883042200000000	-0.350%	1,343	-3.320%
2025-03-30	0.08843652	0.0886147600000000	0.0884365200000000	0.0886147600000000	+0.108%	2	-3.659%
2025-03-28	0.08832991	0.0886796900000000	0.0883142100000000	0.0885190800000000	+0.321%	1,355	-3.555%
2025-03-27	0.08837151	0.0886018200000000	0.0877963100000000	0.0882357600000000	+0.151%	1,394	-3.245%
2025-03-26	0.08801720	0.0885020500000000	0.0879017300000000	0.0881029100000000	+0.197%	1,398	-3.099%
2025-03-25	0.08844509	0.0885928300000000	0.0877229300000000	0.0879294000000000	-0.391%	1,412	-2.908%
2025-03-24	0.08850998	0.0890181800000000	0.0881057300000000	0.0882745900000000	-0.425%	1,137	-3.288%
2025-03-23	0.08865166	0.0886516600000000	0.0886516600000000	0.0886516600000000	+0.063%	1	-3.699%
2025-03-21	0.08880744	0.0891540100000000	0.0883392200000000	0.0885956400000000	-0.172%	1,363	-3.638%
2025-03-20	0.08799517	0.0890761800000000	0.0876424200000000	0.0887480700000000	+0.825%	1,386	-3.804%
2025-03-19	0.08771200	0.0885131600000000	0.0869557300000000	0.0880217600000000	+0.433%	1,354	-3.010%
2025-03-18	0.08805456	0.0883446900000000	0.0800894600000000	0.0876423900000000	-0.374%	1,399	-2.590%
2025-03-17	0.08803320	0.0880332000000000	0.0879715600000000	0.0879715600000000	-0.873%	5	-2.954%
2025-03-16	0.08874633	0.0887463300000000	0.0887463300000000	0.0887463300000000	-0.079%	1	-3.802%
2025-03-14	0.08945819	0.0895770800000000	0.0881057300000000	0.0888167600000000	-0.686%	1,337	-3.878%
2025-03-13	0.08817534	0.0895000800000000	0.0855986400000000	0.0894304600000000	+1.448%	1,342	-4.538%
2025-03-12	0.08823022	0.0885621900000000	0.0876569800000000	0.0881540400000000	-0.035%	1,348	-3.155%
2025-03-11	0.08922474	0.0893239900000000	0.0881193700000000	0.0881848500000000	-1.159%	1,359	-3.189%
2025-03-10	0.08874417	0.0913216100000000	0.0847406200000000	0.0892186600000000	+0.433%	1,333	-4.311%
2025-03-09	0.08883436	0.0888343600000000	0.0888343600000000	0.0888343600000000	+0.092%	1	-3.897%
2025-03-07	0.08857038	0.0890261200000000	0.0881834200000000	0.0887527600000000	+0.172%	1,392	-3.809%
2025-03-06	0.08863329	0.0887454700000000	0.0881834200000000	0.0886004600000000	-0.040%	1,416	-3.643%
2025-03-05	0.08865967	0.0893488100000000	0.0880391700000000	0.0886363000000000	-0.031%	1,423	-3.682%
2025-03-04	0.08856935	0.0889878800000000	0.0880281700000000	0.0886641000000000	+0.108%	1,426	-3.712%
2025-03-03	0.08810615	0.0889634300000000	0.0877193000000000	0.0885687400000000	+0.303%	1,281	-3.609%
2025-03-02	0.08830148	0.0883014800000000	0.0883014800000000	0.0883014800000000	-0.107%	1	-3.317%
2025-02-28	0.08761790	0.0884178700000000	0.0874125900000000	0.0883963500000000	+0.968%	1,391	-3.421%
2025-02-27	0.08753489	0.0879110100000000	0.0870322000000000	0.0875492900000000	-0.069%	1,375	-2.486%
2025-02-26	0.08763556	0.0877672300000000	0.0872544400000000	0.0876094000000000	+0.026%	1,360	-2.553%
2025-02-25	0.08779190	0.0878930400000000	0.0871080100000000	0.0875865400000000	-0.131%	1,366	-2.528%
2025-02-24	0.08789044	0.0879438100000000	0.0873147000000000	0.0877010400000000	-0.160%	1,331	-2.655%
2025-02-23	0.08784144	0.0878414400000000	0.0878414400000000	0.0878414400000000	-0.167%	1	-2.811%
2025-02-21	0.08808501	0.0883366100000000	0.0876075100000000	0.0879880500000000	-0.095%	1,378	-2.973%
2025-02-20	0.08810138	0.0882785700000000	0.0875656700000000	0.0880721000000000	+0.024%	1,371	-3.065%
2025-02-19	0.08838214	0.0884005100000000	0.0877437100000000	0.0880506300000000	-0.156%	1,397	-3.042%
2025-02-18	0.08882480	0.0890700700000000	0.0880752400000000	0.0881879400000000	-0.712%	1,377	-3.193%
2025-02-17	0.08911001	0.0891131000000000	0.0880281700000000	0.0888204800000000	-0.162%	1,336	-3.882%
2025-02-16	0.08896436	0.0889643600000000	0.0889643600000000	0.0889643600000000	+0.484%	1	-4.037%
2025-02-14	0.08861506	0.0894163600000000	0.0881057300000000	0.0885360500000000	-0.101%	1,364	-3.573%
2025-02-13	0.08854056	0.0892192800000000	0.0881146800000000	0.0886252800000000	-0.013%	1,382	-3.670%
2025-02-12	0.08874235	0.0890224900000000	0.0881834200000000	0.0886363900000000	-0.119%	1,405	-3.682%
2025-02-11	0.08883029	0.0889961500000000	0.0883392200000000	0.0887417400000000	-0.198%	1,378	-3.797%
2025-02-10	0.08896271	0.0891025900000000	0.0881834200000000	0.0889177800000000	-0.148%	1,369	-3.987%
2025-02-09	0.08904966	0.0890496600000000	0.0890496600000000	0.0890496600000000	+1.062%	1	-4.129%
2025-02-07	0.08846361	0.0892162000000000	0.0875919600000000	0.0881136700000000	-0.497%	1,376	-3.111%
2025-02-06	0.08856556	0.0888242000000000	0.0882612500000000	0.0885542000000000	+0.005%	1,399	-3.593%
2025-02-05	0.08897945	0.0891990200000000	0.0880792300000000	0.0885496100000000	-0.438%	1,405	-3.588%
2025-02-04	0.08936241	0.0895430800000000	0.0887311400000000	0.0889395900000000	-0.475%	1,417	-4.011%
2025-02-03	0.08985937	0.0899468100000000	0.0885255700000000	0.0893642400000000	+0.343%	1,392	-4.467%
2025-02-02	0.08905853	0.0890585300000000	0.0890585300000000	0.0890585300000000	+0.002%	1	-4.139%
2025-01-31	0.08864108	0.0893613800000000	0.0881057300000000	0.0890567000000000	+0.569%	1,390	-4.137%
2025-01-30	0.08888889	0.0889346100000000	0.0877963100000000	0.0885532400000000	-0.331%	1,312	-3.592%
2025-01-29	0.08900967	0.0892193900000000	0.0884288900000000	0.0888470300000000	-0.486%	1,334	-3.911%
2025-01-28	0.08871181	0.0894002000000000	0.0833496000000000	0.0892805300000000	+1.436%	1,366	-4.377%
2025-01-27	0.08828881	0.0887865700000000	0.0859900900000000	0.0880162800000000	-0.290%	1,294	-3.004%
2025-01-26	0.08827243	0.0882724300000000	0.0882724300000000	0.0882724300000000	-0.063%	1	-3.285%
2025-01-24	0.08859891	0.0889196900000000	0.0880281700000000	0.0883280100000000	+0.024%	1,285	-3.346%
2025-01-23	0.08835132	0.0885800600000000	0.0867708000000000	0.0883070600000000	+0.200%	1,394	-3.323%
2025-01-22	0.08778092	0.0940693600000000	0.0811486400000000	0.0881312200000000	+0.939%	1,358	-3.130%
2025-01-21	0.08839712	0.0884326800000000	0.0810406000000000	0.0873117200000000	-0.894%	1,418	-2.221%
2025-01-20	0.08903758	0.0890418600000000	0.0812603300000000	0.0880990500000000	-0.961%	1,356	-3.095%
2025-01-19	0.08895373	0.0889537300000000	0.0889537300000000	0.0889537300000000	+0.126%	1	-4.026%
2025-01-17	0.08883477	0.0891462600000000	0.0884173300000000	0.0888415500000000	+0.266%	1,313	-3.905%
2025-01-16	0.08870134	0.0890728100000000	0.0880992900000000	0.0886062700000000	+1.182%	1,373	-3.650%
2025-01-15	0.08973310	0.0897331000000000	0.0833281900000000	0.0875712900000000	+0.470%	1,377	-2.511%
2025-01-14	0.09005098	0.0900870200000000	0.0862799100000000	0.0871617900000000	-2.460%	1,360	-2.053%
2025-01-13	0.09011338	0.0905603700000000	0.0878787100000000	0.0893596400000000	-1.162%	1,374	-4.462%
2025-01-12	0.09041045	0.0904104500000000	0.0904104500000000	0.0904104500000000	-0.155%	1	-5.572%
2025-01-10	0.08995251	0.0907994000000000	0.0896861000000000	0.0905505100000000	+1.160%	1,334	-5.718%
2025-01-09	0.08985236	0.0902707000000000	0.0887778700000000	0.0895121900000000	-0.260%	1,347	-4.625%
2025-01-08	0.08984777	0.0901768800000000	0.0806740100000000	0.0897458100000000	+0.436%	1,393	-4.873%
2025-01-07	0.09004695	0.0901555000000000	0.0842371000000000	0.0893563400000000	-0.808%	1,399	-4.458%
2025-01-06	0.09061872	0.0908935800000000	0.0896347000000000	0.0900845300000000	-0.579%	1,322	-5.231%
2025-01-05	0.09060948	0.0906094800000000	0.0906094800000000	0.0906094800000000	+0.134%	1	-5.780%
2025-01-03	0.09029081	0.0909205000000000	0.0899280600000000	0.0904881000000000	+0.310%	1,345	-5.653%
2025-01-02	0.09051604	0.0909953700000000	0.0894037200000000	0.0902085800000000	-0.049%	1,412	-5.361%
2025-01-01	0.09084788	0.0908478800000000	0.0900916100000000	0.0902523700000000	-0.657%	23	-5.407%
2024-12-31	0.09103572	0.0914496300000000	0.0905949500000000	0.0908494500000000	+0.426%	1,112	-6.029%
2024-12-30	0.09065969	0.0914498500000000	0.0890971300000000	0.0904637600000000	-0.587%	1,380	-5.628%
2024-12-29	0.09099784	0.0909978400000000	0.0909978400000000	0.0909978400000000	+0.003%	1	-6.182%
2024-12-27	0.09090932	0.0915623000000000	0.0895255100000000	0.0909947500000000	+0.536%	1,336	-6.179%
2024-12-26	0.09006305	0.0909530700000000	0.0900032700000000	0.0905100000000000	+0.671%	1,362	-5.676%
2024-12-25	0.08961320	0.0934600400000000	0.0883800600000000	0.0899062800000000	+0.277%	367	-5.043%
2024-12-24	0.08975959	0.0902413900000000	0.0862782200000000	0.0896583200000000	+1.138%	1,292	-4.780%
2024-12-23	0.08928496	0.0899358700000000	0.0880699400000000	0.0886497900000000	-0.738%	1,361	-3.697%
2024-12-22	0.08930902	0.0893090200000000	0.0893090200000000	0.0893090200000000	+0.035%	1	-4.408%
2024-12-20	0.08874695	0.0897543800000000	0.0885211400000000	0.0892775300000000	+1.223%	1,325	-4.374%
2024-12-19	0.08932159	0.0893660200000000	0.0876120300000000	0.0881984800000000	-1.314%	1,374	-3.204%
2024-12-18	0.08945297	0.0900909000000000	0.0883023700000000	0.0893728500000000	+0.007%	1,370	-4.476%
2024-12-17	0.08971016	0.0898376000000000	0.0888895800000000	0.0893663900000000	-0.004%	1,354	-4.469%
2024-12-16	0.08944860	0.0900889400000000	0.0886176300000000	0.0893700000000000	-0.151%	1,232	-4.473%
2024-12-15	0.08950521	0.0895052100000000	0.0895052100000000	0.0895052100000000	+0.058%	1	-4.617%
2024-12-13	0.08961990	0.0898570200000000	0.0889252800000000	0.0894535600000000	-0.008%	1,215	-4.562%
2024-12-12	0.08974374	0.0899724000000000	0.0891958600000000	0.0894609700000000	+0.049%	1,353	-4.570%
2024-12-11	0.08993623	0.0901949600000000	0.0890165200000000	0.0894173800000000	-0.758%	1,380	-4.524%
2024-12-10	0.08996959	0.0904107900000000	0.0897784800000000	0.0901005300000000	+0.237%	1,376	-5.248%
2024-12-09	0.08986625	0.0907440600000000	0.0891265600000000	0.0898872200000000	+0.131%	1,358	-5.023%
2024-12-08	0.08976978	0.0897697800000000	0.0897697800000000	0.0897697800000000	-0.002%	1	-4.898%
2024-12-06	0.08940248	0.0901366900000000	0.0884955800000000	0.0897716700000000	+0.812%	1,339	-4.900%
2024-12-05	0.08913074	0.0897311800000000	0.0881834200000000	0.0890485600000000	+0.470%	1,127	-4.128%
2024-12-04	0.08868932	0.0895225200000000	0.0874890600000000	0.0886320100000000	+0.119%	1,192	-3.678%
2024-12-03	0.08815850	0.0903610400000000	0.0877784700000000	0.0885262800000000	+0.694%	1,353	-3.563%
2024-12-02	0.08835565	0.0884731600000000	0.0874890600000000	0.0879162700000000	-0.170%	1,356	-2.893%
2024-12-01	0.08806568	0.0880656800000000	0.0880656800000000	0.0880656800000000	+1.555%	1	-3.058%
2024-11-29	0.08787564	0.0881918200000000	0.0867152900000000	0.0867172100000000	-1.134%	1,288	-1.551%
2024-11-28	0.08800429	0.0881274100000000	0.0870325300000000	0.0877116800000000	+0.230%	1,350	-2.667%
2024-11-27	0.08774303	0.0881655200000000	0.0872646000000000	0.0875105400000000	+0.039%	1,375	-2.443%
2024-11-26	0.08834293	0.0883665700000000	0.0874764000000000	0.0874764000000000	-0.301%	1,364	-2.405%
2024-11-25	0.08818731	0.0884544200000000	0.0870165000000000	0.0877401700000000	+0.112%	516	-2.699%
2024-11-22	0.08805519	0.0884755100000000	0.0872600300000000	0.0876424100000000	-0.244%	1,336	-2.590%
2024-11-21	0.08775599	0.0881572500000000	0.0872066000000000	0.0878572200000000	+0.192%	1,425	-2.828%
2024-11-20	0.08799545	0.0880166000000000	0.0875451700000000	0.0876891700000000	-0.142%	157	-2.642%
2024-11-19	0.08788813	0.0879651300000000	0.0877166600000000	0.0878134900000000	+0.096%	146	-2.780%
2024-11-18	0.08788430	0.0880949900000000	0.0877098900000000	0.0877295000000000	+0.019%	168	-2.687%
2024-11-17	0.08771321	0.0877132100000000	0.0877132100000000	0.0877132100000000	+0.278%	1	-2.669%
2024-11-15	0.08778425	0.0878110800000000	0.0874700900000000	0.0874700900000000	-0.126%	115	-2.398%
2024-11-14	0.08815581	0.0882449600000000	0.0847770500000000	0.0875800800000000	-0.657%	161	-2.521%
2024-11-13	0.08886079	0.0889155100000000	0.0873532400000000	0.0881595800000000	-0.811%	166	-3.161%
2024-11-12	0.08908618	0.0891420500000000	0.0888075900000000	0.0888805300000000	+0.091%	153	-3.947%
2024-11-11	0.08888332	0.0889294600000000	0.0886304500000000	0.0887997700000000	-0.550%	159	-3.860%
2024-11-10	0.08929073	0.0892907300000000	0.0892907300000000	0.0892907300000000	-0.168%	1	-4.388%
2024-11-08	0.08855874	0.0894405800000000	0.0879507500000000	0.0894405800000000	+1.462%	1,333	-4.548%
2024-11-07	0.08865571	0.0889348000000000	0.0875656700000000	0.0881516200000000	-0.315%	1,393	-3.153%
2024-11-06	0.08778017	0.0886943900000000	0.0869565200000000	0.0884298300000000	+0.863%	1,379	-3.457%
2024-11-05	0.08734071	0.0878868100000000	0.0867302700000000	0.0876729800000000	+0.728%	1,337	-2.624%
2024-11-04	0.08647738	0.0873994800000000	0.0864288000000000	0.0870396900000000	+0.010%	1,361	-1.915%
2024-11-03	0.08703136	0.0870313600000000	0.0870313600000000	0.0870313600000000	+0.037%	1	-1.906%
2024-11-01	0.08747261	0.0878073300000000	0.0864224900000000	0.0869988700000000	-0.361%	1,334	-1.869%
2024-10-31	0.08788716	0.0880808500000000	0.0872121300000000	0.0873143000000000	-0.539%	1,386	-2.224%
2024-10-30	0.08772142	0.0880936700000000	0.0874890600000000	0.0877874400000000	+0.111%	1,395	-2.751%
2024-10-29	0.08777630	0.0881346400000000	0.0872917800000000	0.0876901100000000	-0.043%	1,369	-2.643%
2024-10-28	0.08832474	0.0887602300000000	0.0876061700000000	0.0877274200000000	-0.677%	1,302	-2.684%
2024-10-27	0.08832538	0.0883253800000000	0.0883253800000000	0.0883253800000000	-0.077%	1	-3.343%
2024-10-25	0.08818827	0.0888672200000000	0.0879507500000000	0.0883935000000000	+0.335%	1,315	-3.418%
2024-10-24	0.08812712	0.0886609800000000	0.0880168800000000	0.0880986200000000	+0.223%	1,344	-3.094%
2024-10-23	0.08856859	0.0888612000000000	0.0878966200000000	0.0879022300000000	-0.434%	1,359	-2.878%
2024-10-22	0.08860442	0.0889789100000000	0.0882851300000000	0.0882851300000000	-0.183%	1,353	-3.299%
2024-10-21	0.08844513	0.0889557900000000	0.0882612500000000	0.0884469600000000	-0.028%	1,356	-3.476%
2024-10-20	0.08845398	0.0884716300000000	0.0884539800000000	0.0884716300000000	+0.065%	2	-3.503%
2024-10-18	0.08818246	0.0887209500000000	0.0878734600000000	0.0884139900000000	+0.188%	1,297	-3.440%
2024-10-17	0.08745799	0.0884947800000000	0.0872600300000000	0.0882479900000000	+0.847%	1,361	-3.258%
2024-10-16	0.08758598	0.0879947900000000	0.0871080100000000	0.0875067800000000	+0.049%	1,362	-2.439%
2024-10-15	0.08712508	0.0878810300000000	0.0866551100000000	0.0874640700000000	+0.399%	1,375	-2.391%
2024-10-14	0.08660351	0.0873300400000000	0.0859845200000000	0.0871167300000000	+0.593%	1,339	-2.002%
2024-10-13	0.08660331	0.0866033100000000	0.0866033100000000	0.0866033100000000	-0.005%	1	-1.421%
2024-10-11	0.08607853	0.0868707800000000	0.0856898000000000	0.0866078100000000	+0.664%	1,301	-1.426%
2024-10-10	0.08569282	0.0863607300000000	0.0854867200000000	0.0860364600000000	+0.562%	1,357	-0.772%
2024-10-09	0.08532088	0.0861859200000000	0.0852259300000000	0.0855559400000000	+0.093%	1,357	-0.214%
2024-10-08	0.08529109	0.0862533600000000	0.0851660200000000	0.0854767700000000	+0.296%	1,417	-0.122%
2024-10-07	0.08588896	0.0861873600000000	0.0852244300000000	0.0852244300000000	-0.774%	1,384	+0.174%
2024-10-06	0.08591640	0.0859164000000000	0.0858889600000000	0.0858889600000000	-0.039%	2	-0.601%
2024-10-04	0.08600482	0.0863654900000000	0.0850805600000000	0.0859227800000000	-0.360%	1,319	-0.640%
2024-10-03	0.08648359	0.0869534600000000	0.0855379500000000	0.0862328300000000	-0.294%	1,381	-0.998%
2024-10-02	0.08658633	0.0868928400000000	0.0861875500000000	0.0864870300000000	+0.023%	1,404	-1.289%
2024-10-01	0.08650613	0.0870625100000000	0.0862069000000000	0.0864668500000000	-0.046%	1,438	-1.266%
2024-09-30	0.08656463	0.0868915700000000	0.0861288200000000	0.0865064100000000	-0.068%	1,417	-1.311%
2024-09-29	0.08649739	0.0865652900000000	0.0864973900000000	0.0865652900000000	+0.076%	2	-1.378%
2024-09-27	0.08675102	0.0875031500000000	0.0859026100000000	0.0864993700000000	-0.321%	1,317	-1.303%
2024-09-26	0.08768291	0.0879609400000000	0.0865997100000000	0.0867781200000000	-1.112%	1,391	-1.620%
2024-09-25	0.08747614	0.0882231800000000	0.0873318900000000	0.0877535800000000	+0.278%	1,372	-2.713%
2024-09-24	0.08781192	0.0881385500000000	0.0872151000000000	0.0875101100000000	-0.282%	1,414	-2.443%
2024-09-23	0.08784711	0.0881015400000000	0.0875536100000000	0.0877575000000000	-0.076%	1,358	-2.718%
2024-09-22	0.08782518	0.0878251800000000	0.0878240200000000	0.0878240200000000	-0.012%	2	-2.791%
2024-09-20	0.08728502	0.0883982300000000	0.0864304200000000	0.0878344200000000	+0.550%	1,309	-2.803%
2024-09-19	0.08635337	0.0876672600000000	0.0857632900000000	0.0873538100000000	+1.217%	1,384	-2.268%
2024-09-18	0.08605846	0.0867669900000000	0.0847732200000000	0.0863034800000000	+0.152%	1,387	-1.079%
2024-09-17	0.08567744	0.0863880900000000	0.0855890900000000	0.0861724900000000	+0.557%	1,373	-0.928%
2024-09-16	0.08633247	0.0863324700000000	0.0854381500000000	0.0856948900000000	-0.738%	1,324	-0.376%
2024-09-15	0.08619971	0.0863318200000000	0.0861997100000000	0.0863318200000000	+0.175%	2	-1.111%
2024-09-13	0.08656680	0.0865668000000000	0.0859425000000000	0.0861812800000000	-0.404%	1,296	-0.938%
2024-09-12	0.08669449	0.0869756300000000	0.0862024100000000	0.0865308400000000	-0.209%	1,398	-1.339%
2024-09-11	0.08669967	0.0870583000000000	0.0865384400000000	0.0867119900000000	+0.047%	1,393	-1.545%
2024-09-10	0.08669447	0.0872151800000000	0.0863557900000000	0.0866711900000000	-0.006%	1,356	-1.498%
2024-09-09	0.08679990	0.0871715100000000	0.0859845200000000	0.0866760800000000	-0.143%	1,361	-1.504%
2024-09-08	0.08653908	0.0868005500000000	0.0865390800000000	0.0868005500000000	+0.310%	2	-1.645%
2024-09-06	0.08644886	0.0867353100000000	0.0856449600000000	0.0865326100000000	+0.170%	1,314	-1.341%
2024-09-05	0.08630425	0.0868366100000000	0.0862069000000000	0.0863861500000000	+0.074%	1,370	-1.173%
2024-09-04	0.08620127	0.0868282100000000	0.0856164400000000	0.0863222900000000	+0.184%	1,379	-1.100%
2024-09-03	0.08595958	0.0864915300000000	0.0856164400000000	0.0861637100000000	+0.209%	1,362	-0.918%
2024-09-02	0.08610932	0.0863553800000000	0.0857632900000000	0.0859840100000000	-0.081%	1,274	-0.711%
2024-09-01	0.08605109	0.0860533100000000	0.0860510900000000	0.0860533100000000	+0.004%	2	-0.791%
2024-08-30	0.08628863	0.0865227300000000	0.0857793400000000	0.0860498100000000	-0.171%	1,295	-0.787%
2024-08-29	0.08657604	0.0867901800000000	0.0858369100000000	0.0861973900000000	-0.379%	1,398	-0.957%
2024-08-28	0.08582124	0.0867702700000000	0.0855432000000000	0.0865255500000000	+0.988%	1,390	-1.333%
2024-08-27	0.08584439	0.0859860900000000	0.0854824800000000	0.0856791300000000	-0.008%	1,383	-0.358%
2024-08-26	0.08597512	0.0863456500000000	0.0851482300000000	0.0856861400000000	-0.318%	1,382	-0.366%
2024-08-25	0.08596213	0.0859621300000000	0.0859595400000000	0.0859595400000000	+0.029%	2	-0.683%
2024-08-23	0.08521173	0.0865735100000000	0.0850180900000000	0.0859342100000000	+1.038%	1,303	-0.654%
2024-08-22	0.08601548	0.0863347100000000	0.0847730300000000	0.0850517400000000	-1.104%	1,382	+0.377%
2024-08-21	0.08593048	0.0864438400000000	0.0848790400000000	0.0860009700000000	+0.079%	1,373	-0.731%
2024-08-20	0.08562800	0.0863559500000000	0.0852057300000000	0.0859330700000000	+0.275%	1,328	-0.652%
2024-08-19	0.08597642	0.0860998800000000	0.0849293400000000	0.0856973600000000	-0.325%	1,354	-0.379%
2024-08-18	0.08595897	0.0859770600000000	0.0859589700000000	0.0859770600000000	-0.078%	2	-0.703%
2024-08-16	0.08648957	0.0869116400000000	0.0855420200000000	0.0860442000000000	-0.465%	1,315	-0.781%
2024-08-15	0.08687456	0.0872056400000000	0.0856470500000000	0.0864458300000000	-0.317%	1,362	-1.242%
2024-08-14	0.08650482	0.0871088700000000	0.0858369100000000	0.0867210400000000	+0.309%	1,396	-1.555%
2024-08-13	0.08586023	0.0867761600000000	0.0853242300000000	0.0864540500000000	+0.771%	1,363	-1.251%
2024-08-12	0.08564082	0.0860160700000000	0.0853971000000000	0.0857927700000000	+0.177%	1,326	-0.490%
2024-08-11	0.08554615	0.0856414400000000	0.0855461500000000	0.0856414400000000	+0.561%	2	-0.314%
2024-08-09	0.08591068	0.0863298700000000	0.0850560200000000	0.0851637500000000	-0.898%	1,307	+0.245%
2024-08-08	0.08603414	0.0865953700000000	0.0849617700000000	0.0859351900000000	+0.168%	1,308	-0.655%
2024-08-07	0.08496445	0.0858884500000000	0.0846023700000000	0.0857908400000000	+1.622%	1,366	-0.488%
2024-08-06	0.08429615	0.0853518100000000	0.0842961500000000	0.0844217800000000	+0.140%	1,359	+1.126%
2024-08-05	0.08478806	0.0851083100000000	0.0837938800000000	0.0843034200000000	-0.495%	1,374	+1.268%
2024-08-04	0.08398518	0.0847225200000000	0.0839851800000000	0.0847225200000000	+0.993%	2	+0.767%
2024-08-02	0.08406050	0.0846297600000000	0.0834569600000000	0.0838892600000000	-0.189%	1,317	+1.768%
2024-08-01	0.08407822	0.0842767000000000	0.0837964100000000	0.0840477700000000	-0.077%	1,358	+1.576%
2024-07-31	0.08467344	0.0848096000000000	0.0835217100000000	0.0841124000000000	-0.678%	1,385	+1.498%
2024-07-30	0.08467292	0.0850021500000000	0.0845308500000000	0.0846863700000000	+0.002%	1,344	+0.810%
2024-07-29	0.08495703	0.0850307200000000	0.0845122900000000	0.0846845700000000	-0.187%	1,343	+0.812%
2024-07-28	0.08490018	0.0849527300000000	0.0848428500000000	0.0848428500000000	-0.092%	3	+0.624%
2024-07-26	0.08459218	0.0852027800000000	0.0845308500000000	0.0849211500000000	+0.329%	1,297	+0.531%
2024-07-25	0.08505905	0.0853283600000000	0.0843072600000000	0.0846430800000000	-0.502%	1,388	+0.862%
2024-07-24	0.08533892	0.0855499000000000	0.0848956100000000	0.0850704500000000	-0.280%	1,349	+0.355%
2024-07-23	0.08545346	0.0855654100000000	0.0851063800000000	0.0853093000000000	-0.189%	1,352	+0.074%
2024-07-22	0.08564424	0.0947921800000000	0.0853185100000000	0.0854704500000000	-0.222%	1,225	-0.115%
2024-07-21	0.08566124	0.0856612400000000	0.0856602700000000	0.0856602700000000	+0.019%	2	-0.336%
2024-07-19	0.08557312	0.0858612200000000	0.0850340100000000	0.0856442400000000	+0.111%	1,291	-0.317%
2024-07-18	0.08518120	0.0856911500000000	0.0851063800000000	0.0855493800000000	+0.256%	1,356	-0.207%
2024-07-17	0.08549043	0.0857417900000000	0.0849617700000000	0.0853309800000000	-0.150%	1,119	+0.049%
2024-07-16	0.08542324	0.0856925600000000	0.0850340100000000	0.0854593300000000	+0.042%	1,342	-0.102%
2024-07-15	0.08552901	0.0857189000000000	0.0848176400000000	0.0854232400000000	+0.181%	1,350	-0.059%
2024-07-14	0.08528736	0.0852873600000000	0.0852690000000000	0.0852690000000000	+0.143%	2	+0.121%
2024-07-12	0.08510645	0.0855530600000000	0.0846740100000000	0.0851468700000000	+0.030%	1,299	+0.265%
2024-07-11	0.08525809	0.0855393400000000	0.0846929600000000	0.0851216600000000	-0.198%	1,378	+0.295%
2024-07-10	0.08483296	0.0854411900000000	0.0844594600000000	0.0852907800000000	+0.349%	1,347	+0.096%
2024-07-09	0.08485347	0.0851042800000000	0.0844540700000000	0.0849938600000000	+0.152%	1,322	+0.445%
2024-07-08	0.08470096	0.0850992800000000	0.0841750800000000	0.0848648700000000	+0.193%	1,349	+0.598%
2024-07-07	0.08470385	0.0847038500000000	0.0847015800000000	0.0847015800000000	-0.013%	2	+0.792%
2024-07-05	0.08443411	0.0849518300000000	0.0840336100000000	0.0847128300000000	+0.281%	1,314	+0.779%
2024-07-04	0.08477195	0.0847719500000000	0.0842973600000000	0.0844757900000000	-0.421%	1,325	+1.061%
2024-07-03	0.08450848	0.0849279400000000	0.0843170300000000	0.0848333000000000	+0.555%	1,191	+0.636%
2024-07-02	0.08429695	0.0848528700000000	0.0840336100000000	0.0843651700000000	-0.006%	1,338	+1.194%
2024-07-01	0.08442324	0.0846639900000000	0.0836820100000000	0.0843702300000000	-0.061%	1,141	+1.188%
2024-06-30	0.08442385	0.0844238500000000	0.0844214100000000	0.0844214100000000	+0.013%	2	+1.127%
2024-06-28	0.08462036	0.0847364400000000	0.0839000800000000	0.0844104700000000	-0.246%	1,313	+1.140%
2024-06-27	0.08478256	0.0848074000000000	0.0842460000000000	0.0846188800000000	-0.155%	1,362	+0.891%
2024-06-26	0.08466878	0.0850448900000000	0.0844385100000000	0.0847503200000000	-0.022%	1,360	+0.734%
2024-06-25	0.08450623	0.0849664300000000	0.0840336100000000	0.0847690200000000	+0.296%	1,335	+0.712%
2024-06-24	0.08451368	0.0847410800000000	0.0840336100000000	0.0845189000000000	+0.140%	1,370	+1.010%
2024-06-23	0.08422784	0.0844006100000000	0.0842278400000000	0.0844006100000000	+0.243%	2	+1.151%
2024-06-21	0.08469264	0.0846962900000000	0.0839630600000000	0.0841959000000000	-0.177%	1,279	+1.397%
2024-06-20	0.08423152	0.0845284000000000	0.0838223000000000	0.0843450600000000	+0.151%	1,365	+1.218%
2024-06-19	0.08403841	0.0845256700000000	0.0839630600000000	0.0842177500000000	+0.119%	1,302	+1.371%
2024-06-18	0.08363703	0.0844372000000000	0.0835654500000000	0.0841180100000000	+0.559%	1,346	+1.491%
2024-06-17	0.08386206	0.0841689200000000	0.0835017600000000	0.0836503700000000	-0.233%	1,358	+2.059%
2024-06-16	0.08384751	0.0838475100000000	0.0838456900000000	0.0838456900000000	+0.003%	2	+1.821%
2024-06-14	0.08443012	0.0846522200000000	0.0837987700000000	0.0838430500000000	-0.578%	1,329	+1.824%
2024-06-13	0.08426751	0.0846208200000000	0.0839630600000000	0.0843302600000000	-0.028%	1,388	+1.236%
2024-06-12	0.08442873	0.0846540300000000	0.0838956300000000	0.0843536900000000	-0.080%	1,392	+1.208%
2024-06-11	0.08421533	0.0846777400000000	0.0840336100000000	0.0844213700000000	+0.270%	1,392	+1.127%
2024-06-10	0.08472261	0.0848737500000000	0.0838223000000000	0.0841938800000000	-0.626%	1,368	+1.400%
2024-06-09	0.08470942	0.0847238400000000	0.0847094200000000	0.0847238400000000	+0.198%	2	+0.766%
2024-06-07	0.08396531	0.0847482800000000	0.0835421900000000	0.0845560800000000	+0.631%	1,315	+0.966%
2024-06-06	0.08385798	0.0843127200000000	0.0836570200000000	0.0840257300000000	+0.194%	1,378	+1.603%
2024-06-05	0.08427072	0.0844973200000000	0.0837268700000000	0.0838631200000000	-0.595%	1,551	+1.800%
2024-06-04	0.08456385	0.0849332600000000	0.0841565300000000	0.0843652900000000	-0.236%	1,643	+1.194%
2024-06-03	0.08502769	0.0850529200000000	0.0844504400000000	0.0845644700000000	-0.574%	1,644	+0.955%
2024-06-02	0.08502799	0.0850523100000000	0.0850279900000000	0.0850523100000000	+0.038%	2	+0.376%
2024-05-31	0.08469074	0.0853703600000000	0.0843881900000000	0.0850196200000000	+0.334%	1,588	+0.415%
2024-05-30	0.08428064	0.0849438200000000	0.0840336100000000	0.0847369700000000	+0.481%	1,619	+0.750%
2024-05-29	0.08457827	0.0848218900000000	0.0840336100000000	0.0843311600000000	-0.218%	1,619	+1.235%
2024-05-28	0.08462442	0.0847937300000000	0.0841725000000000	0.0845153900000000	+0.027%	1,641	+1.014%
2024-05-27	0.08511374	0.0851872900000000	0.0844863800000000	0.0844926000000000	-0.734%	1,581	+1.041%
2024-05-26	0.08518368	0.0851836800000000	0.0851174800000000	0.0851174800000000	-0.089%	2	+0.300%
2024-05-24	0.08493347	0.0852595700000000	0.0849334700000000	0.0851928900000000	+0.248%	1,583	+0.211%
2024-05-23	0.08514644	0.0852331700000000	0.0846640100000000	0.0849822900000000	-0.126%	1,629	+0.459%
2024-05-22	0.08513990	0.0854941300000000	0.0846023700000000	0.0850891100000000	-0.072%	1,642	+0.333%
2024-05-21	0.08479901	0.0854222400000000	0.0845308500000000	0.0851501400000000	+0.418%	1,629	+0.261%
2024-05-20	0.08477294	0.0851470900000000	0.0844594600000000	0.0847958900000000	+0.028%	1,599	+0.680%
2024-05-19	0.08480514	0.0848051400000000	0.0847723100000000	0.0847723100000000	+0.087%	2	+0.708%
2024-05-17	0.08460354	0.0851268100000000	0.0838926200000000	0.0846982000000000	+0.272%	1,576	+0.796%
2024-05-16	0.08478340	0.0850600000000000	0.0841042900000000	0.0844682900000000	-0.608%	1,637	+1.070%
2024-05-15	0.08453654	0.0851196600000000	0.0844594600000000	0.0849852400000000	+0.475%	1,632	+0.456%
2024-05-14	0.08471850	0.0849872800000000	0.0845148300000000	0.0845831500000000	+0.027%	1,615	+0.933%
2024-05-13	0.08538922	0.0855674700000000	0.0843881900000000	0.0845603900000000	-0.974%	1,610	+0.960%
2024-05-12	0.08533915	0.0853917100000000	0.0853391500000000	0.0853917100000000	+0.090%	2	-0.023%
2024-05-10	0.08507763	0.0854739000000000	0.0849778600000000	0.0853146900000000	+0.173%	1,561	+0.068%
2024-05-09	0.08469451	0.0854177000000000	0.0846945100000000	0.0851672300000000	+0.561%	1,593	+0.241%
2024-05-08	0.08432417	0.0850974800000000	0.0842460000000000	0.0846924900000000	+0.304%	1,645	+0.803%
2024-05-07	0.08454993	0.0847442200000000	0.0843235500000000	0.0844359500000000	+0.174%	1,576	+1.109%
2024-05-06	0.08428190	0.0849204000000000	0.0842245800000000	0.0842893700000000	+0.049%	1,522	+1.285%
2024-05-05	0.08486236	0.0848623600000000	0.0842483200000000	0.0842483200000000	-0.647%	2	+1.334%
2024-05-03	0.08490623	0.0851401600000000	0.0842099000000000	0.0847973600000000	+0.052%	1,539	+0.678%
2024-05-02	0.08495773	0.0851121000000000	0.0845308500000000	0.0847534800000000	-0.233%	1,465	+0.730%
2024-05-01	0.08509921	0.0854305600000000	0.0837477700000000	0.0849513100000000	-0.183%	1,430	+0.496%
2024-04-30	0.08453821	0.0852252300000000	0.0843170300000000	0.0851071900000000	+0.654%	1,584	+0.312%
2024-04-29	0.08495373	0.0851943700000000	0.0843170300000000	0.0845542100000000	-0.470%	1,622	+0.968%
2024-04-28	0.08475163	0.0849531200000000	0.0847516300000000	0.0849531200000000	+0.238%	3	+0.494%
2024-04-26	0.08462673	0.0849861900000000	0.0843170300000000	0.0847516300000000	+0.182%	1,570	+0.733%
2024-04-25	0.08484046	0.0851328900000000	0.0844594600000000	0.0845977300000000	-0.293%	1,621	+0.916%
2024-04-24	0.08482345	0.0852392400000000	0.0843881900000000	0.0848462600000000	+0.025%	1,621	+0.620%
2024-04-23	0.08466043	0.0851279700000000	0.0846023700000000	0.0848250400000000	+0.053%	1,607	+0.645%
2024-04-22	0.08468916	0.0852904900000000	0.0843170300000000	0.0847797700000000	+0.076%	1,587	+0.699%
2024-04-21	0.08471506	0.0847150600000000	0.0847150600000000	0.0847150600000000	+0.023%	1	+0.776%
2024-04-19	0.08496125	0.0858562600000000	0.0845308500000000	0.0846959400000000	-0.464%	1,591	+0.799%
2024-04-18	0.08467857	0.0852321600000000	0.0846785700000000	0.0850903700000000	+0.230%	1,661	+0.332%
2024-04-17	0.08517635	0.0856898000000000	0.0846513800000000	0.0848947700000000	-0.212%	1,662	+0.563%
2024-04-16	0.08614720	0.0869316800000000	0.0846740100000000	0.0850753300000000	-1.404%	1,638	+0.349%
2024-04-15	0.08559561	0.0863815200000000	0.0855943700000000	0.0862871500000000	+0.809%	1,630	-1.060%
2024-04-14	0.08559437	0.0855943700000000	0.0855943700000000	0.0855943700000000	-0.003%	1	-0.259%
2024-04-12	0.08531362	0.0859884400000000	0.0852679200000000	0.0855966700000000	+0.319%	1,584	-0.262%
2024-04-11	0.08518623	0.0856630400000000	0.0851496600000000	0.0853246800000000	+0.115%	1,635	+0.056%
2024-04-10	0.08481490	0.0857245600000000	0.0847484300000000	0.0852264800000000	+0.386%	1,452	+0.171%
2024-04-09	0.08455259	0.0853917800000000	0.0845525900000000	0.0848984200000000	-0.163%	1,612	+0.558%
2024-04-08	0.08502392	0.0853695400000000	0.0847464300000000	0.0850373600000000	+0.060%	1,601	+0.394%
2024-04-05	0.08489128	0.0853654500000000	0.0841750800000000	0.0849867800000000	-0.005%	1,580	+0.454%
2024-04-04	0.08430237	0.0850772300000000	0.0842641100000000	0.0849911900000000	+0.744%	1,647	+0.449%
2024-04-03	0.08458388	0.0848501000000000	0.0842102600000000	0.0843639400000000	-0.270%	1,637	+1.195%
2024-04-02	0.08506903	0.0851052900000000	0.0843881900000000	0.0845924500000000	-0.426%	1,619	+0.922%
2024-04-01	0.08485020	0.0850857200000000	0.0845742500000000	0.0849539800000000	+0.122%	1,607	+0.493%
2024-03-31	0.08485084	0.0848508400000000	0.0848508400000000	0.0848508400000000	+0.342%	1	+0.615%
2024-03-29	0.08492228	0.0850592100000000	0.0843881600000000	0.0845617100000000	-0.484%	1,425	+0.959%
2024-03-28	0.08485434	0.0851925100000000	0.0845519700000000	0.0849732500000000	+0.102%	1,629	+0.470%
2024-03-27	0.08480709	0.0851705400000000	0.0845308500000000	0.0848864100000000	+0.085%	1,639	+0.573%
2024-03-26	0.08472908	0.0850186000000000	0.0844594600000000	0.0848140400000000	+0.057%	1,650	+0.658%
2024-03-25	0.08496269	0.0851648000000000	0.0844609500000000	0.0847657900000000	-0.235%	1,609	+0.716%
2024-03-24	0.08496585	0.0849658500000000	0.0849658500000000	0.0849658500000000	+0.027%	1	+0.479%
2024-03-22	0.08476633	0.0852504600000000	0.0842460000000000	0.0849430900000000	+0.090%	1,605	+0.505%
2024-03-21	0.08473466	0.0850185200000000	0.0842876600000000	0.0848668700000000	+0.135%	1,668	+0.596%
2024-03-20	0.08493200	0.0852759100000000	0.0843823500000000	0.0847527700000000	-0.320%	1,661	+0.731%
2024-03-19	0.08482323	0.0853334400000000	0.0846740100000000	0.0850251200000000	+0.261%	1,617	+0.409%
2024-03-18	0.08513091	0.0853063200000000	0.0846512200000000	0.0848041900000000	-0.181%	1,590	+0.670%
2024-03-15	0.08451253	0.0854229700000000	0.0841042900000000	0.0849581400000000	+0.485%	1,586	+0.488%
2024-03-14	0.08427856	0.0849158400000000	0.0840336100000000	0.0845481900000000	+0.281%	1,656	+0.975%
2024-03-13	0.08426579	0.0846707300000000	0.0840671900000000	0.0843110200000000	+0.058%	1,637	+1.259%
2024-03-12	0.08426418	0.0846702800000000	0.0815020000000000	0.0842617700000000	-0.168%	1,685	+1.318%
2024-03-11	0.08440026	0.0848590100000000	0.0842326300000000	0.0844039400000000	-0.298%	1,596	+1.147%
2024-03-08	0.08459791	0.0850405600000000	0.0839670300000000	0.0846563700000000	+0.156%	1,663	+0.846%
2024-03-07	0.08470239	0.0851070000000000	0.0844594600000000	0.0845243400000000	-0.164%	1,677	+1.003%
2024-03-06	0.08462749	0.0850503800000000	0.0843170300000000	0.0846628400000000	+0.029%	1,687	+0.838%
2024-03-05	0.08427439	0.0849115700000000	0.0842460000000000	0.0846380300000000	+0.439%	1,690	+0.868%
2024-03-04	0.08477070	0.0847707000000000	0.0842541100000000	0.0842678900000000	-0.588%	1,647	+1.311%
2024-03-03	0.08476658	0.0847665800000000	0.0847665800000000	0.0847665800000000	+0.203%	1	+0.715%

.dark-mode .q2NMZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2NMZm{ color: #333333; background-color: white; border: 2px solid #333333; }IDRKRWIndonesian rupiah / South Korean wonforex

IDRKRW
Indonesian rupiah / South Korean won
forex