Dark

IDRINR
Indonesian rupiah / Indian rupee
forex

Market Open

May 13, 2025 5:31:00 AM EDT

0.0051INR+0.870%(+0.0000)48,682

0.0051Bid 0.0051Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00508839	0.00513315136610545	0.00504588969327491	0.00512895242671792	+0.797%	17,199	0.000%
2025-05-12	0.00516063	0.00516646000000000	0.00502378000000000	0.00508838000000000	-1.400%	46,069	+0.797%
2025-05-11	0.00516004	0.00516062000000000	0.00516004000000000	0.00516062000000000	-0.023%	2	-0.614%
2025-05-09	0.00520072	0.00520503000000000	0.00515028000000000	0.00516183000000000	-0.749%	43,439	-0.637%
2025-05-08	0.00513826	0.00520452000000000	0.00511230000000000	0.00520078000000000	+1.215%	51,766	-1.381%
2025-05-07	0.00515806	0.00515811000000000	0.00510576000000000	0.00513836000000000	-0.382%	34,895	-0.183%
2025-05-06	0.00512605	0.00517540000000000	0.00507875000000000	0.00515806000000000	+0.625%	35,308	-0.564%
2025-05-05	0.00513308	0.00515862000000000	0.00454676000000000	0.00512604000000000	-0.137%	40,626	+0.057%
2025-05-04	0.00513264	0.00513307000000000	0.00513264000000000	0.00513307000000000	-0.168%	2	-0.080%
2025-05-02	0.00509823	0.00521677000000000	0.00503106000000000	0.00514169000000000	+0.853%	52,270	-0.248%
2025-05-01	0.00511000	0.00511912000000000	0.00508450000000000	0.00509822000000000	-0.148%	19,790	+0.603%
2025-04-30	0.00509456	0.00512562000000000	0.00507053000000000	0.00510579000000000	+0.218%	36,002	+0.454%
2025-04-29	0.00506848	0.00510656000000000	0.00505899000000000	0.00509470000000000	+0.518%	28,945	+0.672%
2025-04-28	0.00507338	0.00507973000000000	0.00504163000000000	0.00506846000000000	-0.097%	28,471	+1.194%
2025-04-27	0.00507337	0.00507337000000000	0.00507337000000000	0.00507337000000000	-0.154%	1	+1.096%
2025-04-25	0.00507665	0.00508974000000000	0.00505385000000000	0.00508121000000000	+0.089%	31,761	+0.940%
2025-04-24	0.00507328	0.00508446000000000	0.00505536000000000	0.00507671000000000	+0.074%	23,465	+1.029%
2025-04-23	0.00505450	0.00507653000000000	0.00504489000000000	0.00507298000000000	+0.366%	27,897	+1.103%
2025-04-22	0.00506176	0.00506862000000000	0.00502458000000000	0.00505449000000000	-0.143%	24,188	+1.473%
2025-04-21	0.00506377	0.00519220000000000	0.00505590000000000	0.00506175000000000	-0.040%	22,859	+1.328%
2025-04-20	0.00506336	0.00506377000000000	0.00506336000000000	0.00506377000000000	+0.028%	2	+1.287%
2025-04-17	0.00509556	0.00509602000000000	0.00505673000000000	0.00506234000000000	-0.652%	24,425	+1.316%
2025-04-16	0.00509582	0.00510406000000000	0.00507534000000000	0.00509555000000000	-0.014%	27,118	+0.656%
2025-04-15	0.00512569	0.00513267000000000	0.00508337000000000	0.00509626000000000	-0.574%	26,981	+0.641%
2025-04-14	0.00513250	0.00514357000000000	0.00506392000000000	0.00512568000000000	-0.124%	26,597	+0.064%
2025-04-13	0.00513145	0.00513206000000000	0.00513145000000000	0.00513206000000000	+0.418%	2	-0.061%
2025-04-11	0.00512125	0.00514057000000000	0.00509617000000000	0.00511071000000000	-0.215%	58,833	+0.357%
2025-04-10	0.00512084	0.00514989000000000	0.00506936000000000	0.00512174000000000	+0.018%	43,237	+0.141%
2025-04-09	0.00506329	0.00514524000000000	0.00504102000000000	0.00512084000000000	+1.137%	60,707	+0.158%
2025-04-08	0.00510092	0.00511043000000000	0.00504212000000000	0.00506329000000000	-0.738%	34,606	+1.297%
2025-04-07	0.00510776	0.00510986000000000	0.00480542000000000	0.00510091000000000	-0.134%	54,910	+0.550%
2025-04-06	0.00510732	0.00510775000000000	0.00510732000000000	0.00510775000000000	-0.004%	2	+0.415%
2025-04-04	0.00509305	0.00511438000000000	0.00507166000000000	0.00510795000000000	-0.815%	3,044	+0.411%
2025-04-03	0.00511473	0.00515030000000000	0.00508685000000000	0.00514994000000000	+0.688%	10,667	-0.408%
2025-04-02	0.00511533	0.00513857000000000	0.00510150000000000	0.00511477000000000	-0.012%	19,808	+0.277%
2025-04-01	0.00513024	0.00513917000000000	0.00510936000000000	0.00511536000000000	-0.294%	14,383	+0.266%
2025-03-31	0.00515854	0.00516957000000000	0.00512445000000000	0.00513045000000000	-0.544%	12,715	-0.029%
2025-03-30	0.00515129	0.00515853000000000	0.00515129000000000	0.00515853000000000	+0.150%	2	-0.573%
2025-03-28	0.00517211	0.00517710000000000	0.00514513000000000	0.00515078000000000	-0.419%	19,067	-0.424%
2025-03-27	0.00517529	0.00521540000000000	0.00515657000000000	0.00517243000000000	-0.054%	17,131	-0.841%
2025-03-26	0.00514784	0.00518603000000000	0.00514761000000000	0.00517525000000000	+0.539%	17,127	-0.895%
2025-03-25	0.00515299	0.00518542000000000	0.00513899000000000	0.00514753000000000	-0.103%	19,223	-0.361%
2025-03-24	0.00521181	0.00521525000000000	0.00515076000000000	0.00515285000000000	-0.979%	24,130	-0.464%
2025-03-23	0.00520382	0.00520382000000000	0.00520382000000000	0.00520382000000000	-0.096%	1	-1.439%
2025-03-21	0.00523035	0.00523923000000000	0.00520057000000000	0.00520882000000000	-0.412%	20,386	-1.533%
2025-03-20	0.00521721	0.00525946000000000	0.00521680000000000	0.00523036000000000	+0.246%	18,608	-1.939%
2025-03-19	0.00524029	0.00524781000000000	0.00520819000000000	0.00521753000000000	-0.436%	19,751	-1.698%
2025-03-18	0.00530406	0.00530408000000000	0.00522368000000000	0.00524037000000000	-1.199%	16,355	-2.126%
2025-03-17	0.00529035	0.00530405000000000	0.00529035000000000	0.00530398000000000	-0.386%	16	-3.300%
2025-03-16	0.00532453	0.00532453000000000	0.00532453000000000	0.00532453000000000	+0.014%	1	-3.673%
2025-03-14	0.00535468	0.00535475000000000	0.00529426000000000	0.00532378000000000	-0.579%	14,560	-3.660%
2025-03-13	0.00530999	0.00536248000000000	0.00529314000000000	0.00535481000000000	+0.966%	21,474	-4.218%
2025-03-12	0.00529964	0.00533313000000000	0.00528327000000000	0.00530356000000000	+0.096%	21,026	-3.292%
2025-03-11	0.00534922	0.00535070000000000	0.00528813000000000	0.00529847000000000	-0.945%	19,299	-3.199%
2025-03-10	0.00532960	0.00547965000000000	0.00532378000000000	0.00534904000000000	+0.099%	19,160	-4.115%
2025-03-09	0.00534374	0.00534374000000000	0.00534374000000000	0.00534374000000000	+0.035%	1	-4.019%
2025-03-07	0.00533682	0.00536333000000000	0.00532449000000000	0.00534189000000000	+0.096%	24,303	-3.986%
2025-03-06	0.00533410	0.00534729000000000	0.00531679000000000	0.00533679000000000	+0.032%	22,527	-3.894%
2025-03-05	0.00532299	0.00535648000000000	0.00527952000000000	0.00533507000000000	+0.221%	28,026	-3.863%
2025-03-04	0.00530512	0.00533288000000000	0.00529770000000000	0.00532331000000000	+0.341%	21,760	-3.651%
2025-03-03	0.00527279	0.00533884000000000	0.00526917000000000	0.00530524000000000	+0.277%	18,017	-3.323%
2025-03-02	0.00529059	0.00529059000000000	0.00529059000000000	0.00529059000000000	-0.015%	1	-3.055%
2025-02-28	0.00527274	0.00529668000000000	0.00525553000000000	0.00529137000000000	+0.344%	22,421	-3.069%
2025-02-27	0.00532453	0.00532553000000000	0.00526664000000000	0.00527322000000000	-0.964%	24,542	-2.736%
2025-02-26	0.00533513	0.00533670000000000	0.00529874000000000	0.00532457000000000	-0.209%	14,307	-3.674%
2025-02-25	0.00532151	0.00535443000000000	0.00530818000000000	0.00533574000000000	+0.264%	19,859	-3.876%
2025-02-24	0.00531524	0.00533914000000000	0.00530008000000000	0.00532168000000000	+0.188%	15,283	-3.622%
2025-02-23	0.00531171	0.00531171000000000	0.00531171000000000	0.00531171000000000	+0.073%	1	-3.441%
2025-02-21	0.00531959	0.00532783000000000	0.00530095000000000	0.00530781000000000	-0.215%	16,847	-3.370%
2025-02-20	0.00531379	0.00533242000000000	0.00529681000000000	0.00531922000000000	+0.124%	21,044	-3.577%
2025-02-19	0.00532267	0.00532858000000000	0.00529950000000000	0.00531264000000000	-0.188%	13,863	-3.458%
2025-02-18	0.00535249	0.00535745000000000	0.00531609000000000	0.00532267000000000	-0.557%	14,346	-3.639%
2025-02-17	0.00535650	0.00536602000000000	0.00534392000000000	0.00535249000000000	-0.024%	12,467	-4.176%
2025-02-16	0.00535376	0.00535376000000000	0.00535376000000000	0.00535376000000000	+0.219%	1	-4.199%
2025-02-14	0.00534428	0.00544700000000000	0.00531440000000000	0.00534205000000000	-0.013%	22,959	-3.989%
2025-02-13	0.00530729	0.00535000000000000	0.00529288000000000	0.00534276000000000	+0.631%	26,949	-4.002%
2025-02-12	0.00531030	0.00532200000000000	0.00527078000000000	0.00530926000000000	-0.018%	30,352	-3.396%
2025-02-11	0.00535343	0.00535693000000000	0.00528312000000000	0.00531022000000000	-0.805%	30,498	-3.414%
2025-02-10	0.00536736	0.00538696000000000	0.00533646000000000	0.00535333000000000	-0.253%	21,456	-4.191%
2025-02-09	0.00536691	0.00536691000000000	0.00536691000000000	0.00536691000000000	+0.131%	1	-4.434%
2025-02-07	0.00536147	0.00539320000000000	0.00534863000000000	0.00535991000000000	-0.029%	30,325	-4.309%
2025-02-06	0.00535629	0.00537854000000000	0.00532958000000000	0.00536147000000000	+0.103%	15,368	-4.337%
2025-02-05	0.00534221	0.00537049000000000	0.00533418000000000	0.00535597000000000	+0.228%	21,933	-4.239%
2025-02-04	0.00532546	0.00535010000000000	0.00530362000000000	0.00534377000000000	+0.350%	18,748	-4.020%
2025-02-03	0.00529220	0.00533026000000000	0.00515075000000000	0.00532514000000000	+0.621%	32,299	-3.684%
2025-02-02	0.00529229	0.00529229000000000	0.00529229000000000	0.00529229000000000	-0.025%	1	-3.086%
2025-01-31	0.00532230	0.00532696000000000	0.00525799000000000	0.00529362000000000	-0.538%	18,202	-3.111%
2025-01-30	0.00533338	0.00535298000000000	0.00531721000000000	0.00532225000000000	-0.208%	12,003	-3.632%
2025-01-29	0.00534030	0.00534943000000000	0.00531408000000000	0.00533337000000000	-0.425%	17,292	-3.833%
2025-01-28	0.00533848	0.00535615000000000	0.00531979000000000	0.00535615000000000	+0.237%	15,149	-4.242%
2025-01-27	0.00533360	0.00535606000000000	0.00531030000000000	0.00534349000000000	+0.252%	16,397	-4.015%
2025-01-26	0.00533006	0.00533006000000000	0.00533006000000000	0.00533006000000000	+0.088%	1	-3.773%
2025-01-24	0.00533004	0.00536422000000000	0.00516694000000000	0.00532538000000000	+0.002%	24,487	-3.689%
2025-01-23	0.00532504	0.00534182000000000	0.00530649000000000	0.00532530000000000	+0.046%	18,819	-3.687%
2025-01-22	0.00529358	0.00569122000000000	0.00528678000000000	0.00532287000000000	+0.612%	19,412	-3.643%
2025-01-21	0.00528542	0.00531580000000000	0.00526601000000000	0.00529049000000000	+0.009%	18,970	-3.053%
2025-01-20	0.00528957	0.00531545000000000	0.00527484000000000	0.00529000000000000	+0.106%	24,801	-3.044%
2025-01-19	0.00528440	0.00528440000000000	0.00528440000000000	0.00528440000000000	+0.079%	1	-2.942%
2025-01-17	0.00528894	0.00530626000000000	0.00527981000000000	0.00528025000000000	+0.002%	15,599	-2.865%
2025-01-16	0.00528633	0.00529931000000000	0.00525971000000000	0.00528015000000000	+0.333%	16,544	-2.864%
2025-01-15	0.00531574	0.00531797000000000	0.00523061000000000	0.00526264000000000	-0.616%	21,859	-2.540%
2025-01-14	0.00532437	0.00533010000000000	0.00529528000000000	0.00529528000000000	-0.243%	20,160	-3.141%
2025-01-13	0.00527906	0.00532805000000000	0.00520507000000000	0.00530817000000000	+0.383%	19,439	-3.376%
2025-01-12	0.00528793	0.00528793000000000	0.00528793000000000	0.00528793000000000	-0.103%	1	-3.006%
2025-01-10	0.00529884	0.00532164000000000	0.00522367000000000	0.00529337000000000	+0.144%	15,723	-3.106%
2025-01-09	0.00529411	0.00531890000000000	0.00528564000000000	0.00528576000000000	-0.034%	10,148	-2.967%
2025-01-08	0.00529941	0.00532284000000000	0.00527850000000000	0.00528757000000000	-0.035%	18,389	-3.000%
2025-01-07	0.00529337	0.00535079000000000	0.00528790000000000	0.00528942000000000	-0.025%	15,434	-3.034%
2025-01-06	0.00529480	0.00532007000000000	0.00525505000000000	0.00529073000000000	-0.094%	17,479	-3.058%
2025-01-05	0.00529573	0.00529573000000000	0.00529573000000000	0.00529573000000000	+0.123%	1	-3.149%
2025-01-03	0.00529427	0.00530861000000000	0.00527954000000000	0.00528920000000000	+0.333%	13,129	-3.030%
2025-01-02	0.00528521	0.00531176000000000	0.00527026000000000	0.00527165000000000	-0.171%	14,756	-2.707%
2025-01-01	0.00527458	0.00529458000000000	0.00526745000000000	0.00528066000000000	+0.392%	17	-2.873%
2024-12-31	0.00528264	0.00531961000000000	0.00525660000000000	0.00526004000000000	-0.623%	16,001	-2.492%
2024-12-30	0.00525938	0.00531353000000000	0.00525938000000000	0.00529302000000000	+0.330%	17,432	-3.100%
2024-12-29	0.00527563	0.00527563000000000	0.00527563000000000	0.00527563000000000	+0.063%	1	-2.780%
2024-12-27	0.00525477	0.00532649000000000	0.00493967000000000	0.00527233000000000	-0.291%	18,694	-2.719%
2024-12-26	0.00524414	0.00528774000000000	0.00518295000000000	0.00528774000000000	+0.368%	9,926	-3.003%
2024-12-25	0.00526086	0.00547852000000000	0.00510301000000000	0.00526835000000000	+0.053%	1,089	-2.646%
2024-12-24	0.00525214	0.00529353000000000	0.00519431000000000	0.00526558000000000	+0.639%	11,101	-2.595%
2024-12-23	0.00524513	0.00527480000000000	0.00523175000000000	0.00523217000000000	-0.340%	12,095	-1.973%
2024-12-22	0.00525000	0.00525000000000000	0.00525000000000000	0.00525000000000000	+0.003%	1	-2.306%
2024-12-20	0.00521339	0.00526354000000000	0.00519442000000000	0.00524982000000000	+0.282%	16,674	-2.302%
2024-12-19	0.00524407	0.00524853000000000	0.00511067000000000	0.00523508000000000	-0.250%	16,444	-2.027%
2024-12-18	0.00530073	0.00530073000000000	0.00521359000000000	0.00524822000000000	-0.841%	14,382	-2.273%
2024-12-17	0.00530369	0.00532276000000000	0.00523899000000000	0.00529271000000000	-0.176%	11,598	-3.094%
2024-12-16	0.00529231	0.00532015000000000	0.00528031000000000	0.00530203000000000	+0.205%	8,483	-3.264%
2024-12-15	0.00529120	0.00529120000000000	0.00529120000000000	0.00529120000000000	+0.041%	1	-3.066%
2024-12-13	0.00532187	0.00532588000000000	0.00526069000000000	0.00528904000000000	-0.415%	12,752	-3.027%
2024-12-12	0.00532083	0.00533283000000000	0.00531039000000000	0.00531108000000000	-0.040%	12,354	-3.429%
2024-12-11	0.00533470	0.00534827000000000	0.00530886000000000	0.00531319000000000	-0.379%	16,709	-3.468%
2024-12-10	0.00534560	0.00535787000000000	0.00532934000000000	0.00533340000000000	-0.268%	13,388	-3.833%
2024-12-09	0.00534270	0.00536920000000000	0.00531851000000000	0.00534774000000000	+0.209%	13,231	-4.091%
2024-12-08	0.00533657	0.00533657000000000	0.00533657000000000	0.00533657000000000	-0.003%	1	-3.890%
2024-12-06	0.00534699	0.00535914000000000	0.00532171000000000	0.00533675000000000	-0.016%	15,724	-3.894%
2024-12-05	0.00535041	0.00535041000000000	0.00533705000000000	0.00533761000000000	+0.300%	56	-3.909%
2024-12-04	0.00530834	0.00533347000000000	0.00530304000000000	0.00532163000000000	+0.421%	12,325	-3.621%
2024-12-03	0.00531669	0.00532956000000000	0.00529839000000000	0.00529932000000000	-0.339%	13,234	-3.215%
2024-12-02	0.00532349	0.00534824000000000	0.00531610000000000	0.00531734000000000	-0.422%	11,234	-3.543%
2024-12-01	0.00533988	0.00533988000000000	0.00533988000000000	0.00533988000000000	-0.108%	1	-3.950%
2024-11-29	0.00531975	0.00534563000000000	0.00531073000000000	0.00534563000000000	+0.525%	12,373	-4.053%
2024-11-28	0.00532118	0.00533474000000000	0.00531487000000000	0.00531769000000000	-0.019%	9,761	-3.549%
2024-11-27	0.00530619	0.00533707000000000	0.00529572000000000	0.00531872000000000	+0.492%	13,995	-3.568%
2024-11-26	0.00530070	0.00531553000000000	0.00528535000000000	0.00529270000000000	-0.230%	15,474	-3.094%
2024-11-25	0.00531488	0.00532324000000000	0.00530397000000000	0.00530489000000000	+0.185%	3,816	-3.317%
2024-11-22	0.00531215	0.00532493000000000	0.00528784000000000	0.00529508000000000	-0.204%	11,830	-3.137%
2024-11-21	0.00529462	0.00533398000000000	0.00528923000000000	0.00530590000000000	+0.208%	12,155	-3.335%
2024-11-20	0.00530362	0.00530978000000000	0.00529269000000000	0.00529488000000000	-0.537%	523	-3.134%
2024-11-19	0.00532368	0.00533641000000000	0.00532307000000000	0.00532345000000000	-0.078%	349	-3.654%
2024-11-18	0.00533030	0.00534406000000000	0.00532299000000000	0.00532758000000000	+0.330%	574	-3.728%
2024-11-17	0.00531004	0.00531004000000000	0.00531004000000000	0.00531004000000000	+0.050%	1	-3.410%
2024-11-15	0.00531294	0.00531535000000000	0.00530422000000000	0.00530740000000000	+0.424%	360	-3.362%
2024-11-14	0.00529849	0.00530064000000000	0.00528383000000000	0.00528499000000000	-0.665%	519	-2.952%
2024-11-13	0.00533752	0.00533818000000000	0.00532015000000000	0.00532035000000000	-0.230%	563	-3.597%
2024-11-12	0.00534234	0.00534722000000000	0.00533217000000000	0.00533260000000000	-0.490%	678	-3.819%
2024-11-11	0.00535443	0.00536543000000000	0.00535262000000000	0.00535885000000000	-0.613%	308	-4.290%
2024-11-10	0.00539188	0.00539188000000000	0.00539188000000000	0.00539188000000000	+0.082%	1	-4.876%
2024-11-08	0.00538581	0.00541841000000000	0.00536161000000000	0.00538747000000000	-0.470%	12,897	-4.798%
2024-11-07	0.00532940	0.00542794000000000	0.00532065000000000	0.00541293000000000	+1.710%	16,524	-5.246%
2024-11-06	0.00532884	0.00535044000000000	0.00530067000000000	0.00532190000000000	-0.557%	21,742	-3.626%
2024-11-05	0.00533609	0.00536149000000000	0.00532892000000000	0.00535172000000000	+0.468%	9,152	-4.163%
2024-11-04	0.00530440	0.00534904000000000	0.00530322000000000	0.00532678000000000	+0.314%	9,582	-3.714%
2024-11-03	0.00531012	0.00531012000000000	0.00531012000000000	0.00531012000000000	-0.020%	1	-3.412%
2024-11-01	0.00534801	0.00535953000000000	0.00527446000000000	0.00531119000000000	-0.683%	8,769	-3.431%
2024-10-31	0.00535416	0.00543186000000000	0.00533811000000000	0.00534771000000000	-0.129%	9,155	-4.091%
2024-10-30	0.00533009	0.00537793000000000	0.00532944000000000	0.00535463000000000	+0.442%	11,090	-4.215%
2024-10-29	0.00533854	0.00535100000000000	0.00532465000000000	0.00533105000000000	-0.146%	9,489	-3.791%
2024-10-28	0.00535273	0.00537659000000000	0.00533712000000000	0.00533884000000000	-0.266%	7,589	-3.931%
2024-10-27	0.00535306	0.00535306000000000	0.00535306000000000	0.00535306000000000	-0.078%	1	-4.187%
2024-10-25	0.00537648	0.00546905000000000	0.00534003000000000	0.00535724000000000	-0.372%	8,760	-4.261%
2024-10-24	0.00536699	0.00540526000000000	0.00536511000000000	0.00537727000000000	+0.225%	8,189	-4.618%
2024-10-23	0.00539264	0.00540132000000000	0.00535537000000000	0.00536522000000000	-0.511%	8,210	-4.404%
2024-10-22	0.00540893	0.00542615000000000	0.00539242000000000	0.00539275000000000	-0.174%	7,991	-4.892%
2024-10-21	0.00543362	0.00544952000000000	0.00540093000000000	0.00540217000000000	-0.566%	9,435	-5.058%
2024-10-20	0.00543153	0.00543290000000000	0.00543153000000000	0.00543290000000000	+0.016%	2	-5.595%
2024-10-18	0.00541140	0.00544241000000000	0.00541140000000000	0.00543205000000000	+0.338%	8,743	-5.580%
2024-10-17	0.00538992	0.00542455000000000	0.00538974000000000	0.00541377000000000	+0.428%	11,754	-5.261%
2024-10-16	0.00539453	0.00542435000000000	0.00538801000000000	0.00539071000000000	-0.069%	10,058	-4.856%
2024-10-15	0.00539478	0.00541663000000000	0.00538680000000000	0.00539441000000000	-0.005%	11,199	-4.921%
2024-10-14	0.00540615	0.00540622000000000	0.00538182000000000	0.00539468000000000	-0.174%	9,351	-4.926%
2024-10-13	0.00540409	0.00540409000000000	0.00540409000000000	0.00540409000000000	+0.039%	1	-5.091%
2024-10-11	0.00535107	0.00541243000000000	0.00534974000000000	0.00540200000000000	+0.953%	12,873	-5.055%
2024-10-10	0.00533615	0.00537531000000000	0.00533615000000000	0.00535101000000000	+0.130%	11,491	-4.150%
2024-10-09	0.00534781	0.00539099000000000	0.00533803000000000	0.00534408000000000	-0.065%	10,592	-4.026%
2024-10-08	0.00533072	0.00536953000000000	0.00532982000000000	0.00534757000000000	+0.265%	13,112	-4.088%
2024-10-07	0.00536100	0.00538061000000000	0.00532768000000000	0.00533342000000000	-0.539%	10,653	-3.834%
2024-10-06	0.00536248	0.00536248000000000	0.00536234000000000	0.00536234000000000	-0.002%	2	-4.352%
2024-10-04	0.00542693	0.00543897000000000	0.00534047000000000	0.00536247000000000	-1.150%	13,576	-4.355%
2024-10-03	0.00548255	0.00549480000000000	0.00541551000000000	0.00542486000000000	-1.071%	14,886	-5.455%
2024-10-02	0.00549009	0.00552024000000000	0.00547439000000000	0.00548358000000000	-0.098%	12,831	-6.467%
2024-10-01	0.00551113	0.00552341000000000	0.00548780000000000	0.00548895000000000	-0.439%	15,822	-6.559%
2024-09-30	0.00553498	0.00555628000000000	0.00550891000000000	0.00551314000000000	-0.394%	16,028	-6.969%
2024-09-29	0.00553515	0.00553515000000000	0.00553497000000000	0.00553497000000000	-0.003%	2	-7.335%
2024-09-27	0.00552477	0.00555061000000000	0.00547167000000000	0.00553514000000000	+0.188%	18,158	-7.338%
2024-09-26	0.00549888	0.00555232000000000	0.00549394000000000	0.00552476000000000	+0.471%	16,226	-7.164%
2024-09-25	0.00552395	0.00556922000000000	0.00548910000000000	0.00549884000000000	-0.420%	15,868	-6.727%
2024-09-24	0.00549807	0.00553645000000000	0.00548852000000000	0.00552202000000000	+0.427%	13,865	-7.118%
2024-09-23	0.00550671	0.00551138000000000	0.00548185000000000	0.00549855000000000	-0.148%	10,487	-6.722%
2024-09-22	0.00550632	0.00550670000000000	0.00550632000000000	0.00550670000000000	+0.005%	2	-6.860%
2024-09-20	0.00550032	0.00555745000000000	0.00547932000000000	0.00550642000000000	+0.119%	17,235	-6.855%
2024-09-19	0.00546255	0.00552633000000000	0.00543798000000000	0.00549987000000000	+0.684%	18,475	-6.744%
2024-09-18	0.00545125	0.00551499000000000	0.00544584000000000	0.00546253000000000	+0.108%	19,109	-6.107%
2024-09-17	0.00545026	0.00548086000000000	0.00544416000000000	0.00545666000000000	+0.132%	14,566	-6.006%
2024-09-16	0.00544707	0.00546355000000000	0.00544336000000000	0.00544945000000000	+0.044%	11,240	-5.881%
2024-09-15	0.00544271	0.00544706000000000	0.00544271000000000	0.00544706000000000	+0.108%	2	-5.840%
2024-09-13	0.00543709	0.00546216000000000	0.00543197000000000	0.00544121000000000	+0.093%	12,844	-5.739%
2024-09-12	0.00543822	0.00545094000000000	0.00542996000000000	0.00543614000000000	-0.038%	12,266	-5.651%
2024-09-11	0.00541829	0.00545655000000000	0.00541829000000000	0.00543821000000000	+0.337%	12,202	-5.687%
2024-09-10	0.00543824	0.00545286000000000	0.00541675000000000	0.00541994000000000	-0.095%	9,255	-5.369%
2024-09-09	0.00544672	0.00545016000000000	0.00541437000000000	0.00542511000000000	-0.442%	10,772	-5.459%
2024-09-08	0.00543312	0.00544917000000000	0.00543312000000000	0.00544917000000000	+0.294%	2	-5.876%
2024-09-06	0.00544475	0.00546795000000000	0.00541690000000000	0.00543320000000000	-0.207%	15,270	-5.600%
2024-09-05	0.00543283	0.00547011000000000	0.00543060000000000	0.00544447000000000	+0.212%	11,417	-5.795%
2024-09-04	0.00539601	0.00544210000000000	0.00539472000000000	0.00543293000000000	+0.676%	10,985	-5.595%
2024-09-03	0.00539524	0.00542349000000000	0.00538408000000000	0.00539646000000000	+0.022%	10,854	-4.957%
2024-09-02	0.00539942	0.00540850000000000	0.00539163000000000	0.00539527000000000	-0.077%	8,408	-4.936%
2024-09-01	0.00540096	0.00540096000000000	0.00539936000000000	0.00539942000000000	-0.007%	12	-5.009%
2024-08-30	0.00542461	0.00544102000000000	0.00539582000000000	0.00539982000000000	-0.452%	15,379	-5.016%
2024-08-29	0.00544183	0.00556231000000000	0.00532882000000000	0.00542433000000000	-0.171%	15,968	-5.445%
2024-08-28	0.00542104	0.00545897000000000	0.00540082000000000	0.00543363000000000	+0.231%	11,926	-5.607%
2024-08-27	0.00541712	0.00543357000000000	0.00539060000000000	0.00542110000000000	+0.058%	11,521	-5.389%
2024-08-26	0.00544204	0.00547603000000000	0.00541123000000000	0.00541795000000000	-0.442%	11,078	-5.334%
2024-08-25	0.00544202	0.00544203000000000	0.00544202000000000	0.00544203000000000	+0.042%	2	-5.753%
2024-08-23	0.00532887	0.00546026000000000	0.00532823000000000	0.00543975000000000	+2.074%	16,115	-5.713%
2024-08-22	0.00541227	0.00541641000000000	0.00529245000000000	0.00532922000000000	-1.488%	11,607	-3.758%
2024-08-21	0.00542411	0.00543234000000000	0.00539560000000000	0.00540974000000000	-0.250%	13,912	-5.190%
2024-08-20	0.00538418	0.00546834000000000	0.00537004000000000	0.00542332000000000	+0.414%	14,389	-5.428%
2024-08-19	0.00534671	0.00540566000000000	0.00534454000000000	0.00540094000000000	+1.014%	13,818	-5.036%
2024-08-18	0.00534443	0.00534670000000000	0.00534443000000000	0.00534670000000000	-0.033%	2	-4.073%
2024-08-16	0.00532195	0.00537623000000000	0.00528420000000000	0.00534847000000000	+0.492%	10,454	-4.104%
2024-08-15	0.00537031	0.00538331000000000	0.00531438000000000	0.00532228000000000	-0.915%	10,985	-3.632%
2024-08-14	0.00532432	0.00539979000000000	0.00532419000000000	0.00537143000000000	+0.888%	14,235	-4.514%
2024-08-13	0.00525573	0.00533799000000000	0.00525573000000000	0.00532415000000000	+1.304%	10,155	-3.666%
2024-08-12	0.00525813	0.00527123000000000	0.00524836000000000	0.00525560000000000	-0.303%	5,913	-2.410%
2024-08-11	0.00526668	0.00527157000000000	0.00526668000000000	0.00527157000000000	+0.129%	2	-2.705%
2024-08-09	0.00525331	0.00528344000000000	0.00525218000000000	0.00526476000000000	+0.213%	8,757	-2.580%
2024-08-08	0.00523625	0.00528680000000000	0.00521856000000000	0.00525357000000000	+0.318%	9,368	-2.372%
2024-08-07	0.00518926	0.00524949000000000	0.00518917000000000	0.00523690000000000	+0.920%	10,495	-2.061%
2024-08-06	0.00517881	0.00520197000000000	0.00517419000000000	0.00518917000000000	+0.212%	13,462	-1.160%
2024-08-05	0.00522726	0.00523041000000000	0.00516035000000000	0.00517817000000000	-0.939%	20,987	-0.950%
2024-08-04	0.00518430	0.00522725000000000	0.00518430000000000	0.00522725000000000	+0.796%	2	-1.880%
2024-08-02	0.00514061	0.00520625000000000	0.00513857000000000	0.00518599000000000	+0.873%	11,911	-1.100%
2024-08-01	0.00514475	0.00516104000000000	0.00513989000000000	0.00514113000000000	-0.178%	10,057	-0.237%
2024-07-31	0.00512922	0.00515663000000000	0.00512646000000000	0.00515028000000000	+0.436%	11,565	-0.414%
2024-07-30	0.00513589	0.00513979000000000	0.00512422000000000	0.00512792000000000	-0.125%	7,235	+0.020%
2024-07-29	0.00514026	0.00514718000000000	0.00513347000000000	0.00513433000000000	-0.103%	9,192	-0.105%
2024-07-28	0.00514251	0.00514251000000000	0.00513904000000000	0.00513964000000000	+0.064%	21	-0.208%
2024-07-26	0.00513969	0.00514168000000000	0.00513630000000000	0.00513636000000000	+0.238%	69	-0.144%
2024-07-25	0.00515408	0.00515777000000000	0.00512023000000000	0.00512418000000000	-0.542%	9,503	+0.093%
2024-07-24	0.00515707	0.00516573000000000	0.00514886000000000	0.00515213000000000	-0.111%	8,261	-0.450%
2024-07-23	0.00515238	0.00516802000000000	0.00515220000000000	0.00515785000000000	+0.024%	9,115	-0.560%
2024-07-22	0.00516440	0.00571523000000000	0.00515238000000000	0.00515662000000000	-0.150%	6,452	-0.537%
2024-07-21	0.00516433	0.00516439000000000	0.00516433000000000	0.00516439000000000	+0.016%	2	-0.686%
2024-07-19	0.00516855	0.00517402000000000	0.00515574000000000	0.00516356000000000	-0.160%	9,812	-0.670%
2024-07-18	0.00517246	0.00517951000000000	0.00516471000000000	0.00517182000000000	-0.017%	10,133	-0.829%
2024-07-17	0.00517788	0.00519629000000000	0.00516945000000000	0.00517271000000000	+0.091%	8,464	-0.846%
2024-07-16	0.00515894	0.00517101000000000	0.00515091000000000	0.00516802000000000	+0.176%	11,125	-0.756%
2024-07-15	0.00518277	0.00518278000000000	0.00515731000000000	0.00515893000000000	-0.460%	8,522	-0.581%
2024-07-14	0.00518398	0.00518398000000000	0.00518277000000000	0.00518277000000000	-0.015%	2	-1.038%
2024-07-12	0.00518464	0.00519473000000000	0.00516388000000000	0.00518356000000000	-0.009%	10,668	-1.053%
2024-07-11	0.00514927	0.00520167000000000	0.00514606000000000	0.00518401000000000	+0.668%	15,170	-1.062%
2024-07-10	0.00512718	0.00515805000000000	0.00512316000000000	0.00514962000000000	+0.374%	7,851	-0.401%
2024-07-09	0.00512215	0.00513782000000000	0.00511690000000000	0.00513045000000000	+0.163%	8,412	-0.029%
2024-07-08	0.00513612	0.00513782000000000	0.00512160000000000	0.00512209000000000	-0.273%	7,986	+0.134%
2024-07-07	0.00513646	0.00513646000000000	0.00513611000000000	0.00513611000000000	+0.010%	2	-0.139%
2024-07-05	0.00510778	0.00513935000000000	0.00510764000000000	0.00513562000000000	+0.551%	11,128	-0.130%
2024-07-04	0.00510455	0.00511766000000000	0.00510432000000000	0.00510750000000000	+0.001%	8,043	+0.420%
2024-07-03	0.00509111	0.00512208000000000	0.00509050000000000	0.00510743000000000	+0.324%	10,109	+0.421%
2024-07-02	0.00508951	0.00510456000000000	0.00508913000000000	0.00509093000000000	+0.029%	10,330	+0.747%
2024-07-01	0.00509894	0.00511653000000000	0.00508909000000000	0.00508943000000000	-0.186%	9,654	+0.777%
2024-06-30	0.00509561	0.00509893000000000	0.00509561000000000	0.00509893000000000	+0.065%	2	+0.589%
2024-06-28	0.00509142	0.00510871000000000	0.00508242000000000	0.00509563000000000	+0.083%	13,354	+0.654%
2024-06-27	0.00508411	0.00510063000000000	0.00508159000000000	0.00509140000000000	+0.158%	12,035	+0.738%
2024-06-26	0.00508356	0.00510359000000000	0.00507077000000000	0.00508339000000000	-0.008%	10,963	+0.896%
2024-06-25	0.00508957	0.00510361000000000	0.00508224000000000	0.00508378000000000	-0.097%	10,680	+0.889%
2024-06-24	0.00507938	0.00510412000000000	0.00506959000000000	0.00508874000000000	+0.176%	9,529	+0.790%
2024-06-23	0.00507104	0.00507979000000000	0.00507104000000000	0.00507979000000000	+0.198%	2	+0.968%
2024-06-21	0.00506419	0.00508912000000000	0.00505937000000000	0.00506976000000000	+0.034%	9,538	+1.168%
2024-06-20	0.00508661	0.00509839000000000	0.00506486000000000	0.00506802000000000	-0.366%	11,401	+1.202%
2024-06-19	0.00508706	0.00510605000000000	0.00507867000000000	0.00508663000000000	-0.007%	9,088	+0.832%
2024-06-18	0.00506587	0.00509601000000000	0.00506493000000000	0.00508700000000000	+0.424%	12,010	+0.825%
2024-06-17	0.00506805	0.00509345000000000	0.00505963000000000	0.00506552000000000	-0.050%	7,676	+1.252%
2024-06-16	0.00506763	0.00506805000000000	0.00506763000000000	0.00506805000000000	+0.006%	2	+1.202%
2024-06-14	0.00512659	0.00513303000000000	0.00506203000000000	0.00506776000000000	-1.167%	12,008	+1.207%
2024-06-13	0.00514151	0.00515298000000000	0.00512397000000000	0.00512760000000000	-0.181%	11,702	+0.026%
2024-06-12	0.00512389	0.00516330000000000	0.00511738000000000	0.00513691000000000	+0.260%	16,814	-0.155%
2024-06-11	0.00511947	0.00513323000000000	0.00511703000000000	0.00512358000000000	+0.104%	11,946	+0.105%
2024-06-10	0.00513164	0.00513606000000000	0.00511722000000000	0.00511825000000000	-0.261%	9,104	+0.209%
2024-06-09	0.00513139	0.00513163000000000	0.00513139000000000	0.00513163000000000	+0.014%	2	-0.052%
2024-06-07	0.00513729	0.00515540000000000	0.00511295000000000	0.00513093000000000	-0.122%	15,707	-0.039%
2024-06-06	0.00510795	0.00514565000000000	0.00510783000000000	0.00513722000000000	+0.568%	14,188	-0.161%
2024-06-05	0.00514254	0.00515561000000000	0.00509324000000000	0.00510818000000000	-0.462%	19,707	+0.407%
2024-06-04	0.00512554	0.00516914000000000	0.00511489000000000	0.00513190000000000	+0.110%	24,550	-0.057%
2024-06-03	0.00513544	0.00513545000000000	0.00511023000000000	0.00512624000000000	-0.179%	16,865	+0.053%
2024-06-02	0.00513443	0.00513543000000000	0.00513443000000000	0.00513543000000000	+0.047%	2	-0.126%
2024-05-31	0.00512558	0.00514241000000000	0.00511777000000000	0.00513300000000000	+0.016%	19,760	-0.079%
2024-05-30	0.00512704	0.00515494000000000	0.00511719000000000	0.00513218000000000	+0.051%	15,419	-0.063%
2024-05-29	0.00515691	0.00516368000000000	0.00512134000000000	0.00512957000000000	-0.666%	14,510	-0.012%
2024-05-28	0.00517016	0.00517765000000000	0.00515579000000000	0.00516394000000000	-0.092%	12,386	-0.678%
2024-05-27	0.00517621	0.00518474000000000	0.00516154000000000	0.00516870000000000	-0.145%	7,663	-0.769%
2024-05-26	0.00517660	0.00517660000000000	0.00517620000000000	0.00517620000000000	-0.004%	2	-0.913%
2024-05-24	0.00517236	0.00520413000000000	0.00516089000000000	0.00517639000000000	+0.021%	17,059	-0.916%
2024-05-23	0.00518905	0.00520732000000000	0.00517493000000000	0.00517530000000000	-0.266%	14,510	-0.896%
2024-05-22	0.00520354	0.00522134000000000	0.00518806000000000	0.00518911000000000	-0.274%	15,952	-1.159%
2024-05-21	0.00519295	0.00522147000000000	0.00519182000000000	0.00520337000000000	+0.177%	12,379	-1.430%
2024-05-20	0.00521769	0.00522120000000000	0.00519195000000000	0.00519420000000000	-0.450%	7,477	-1.256%
2024-05-19	0.00521921	0.00521921000000000	0.00521769000000000	0.00521769000000000	-0.019%	2	-1.701%
2024-05-17	0.00523765	0.00524076000000000	0.00521298000000000	0.00521866000000000	-0.347%	12,311	-1.719%
2024-05-16	0.00523399	0.00525276000000000	0.00522966000000000	0.00523683000000000	-0.002%	10,389	-2.060%
2024-05-15	0.00518218	0.00531242000000000	0.00518116000000000	0.00523691000000000	+1.002%	15,031	-2.061%
2024-05-14	0.00517708	0.00519203000000000	0.00517452000000000	0.00518494000000000	+0.147%	10,552	-1.080%
2024-05-13	0.00520563	0.00520821000000000	0.00517244000000000	0.00517735000000000	-0.544%	8,546	-0.935%
2024-05-12	0.00520377	0.00520697000000000	0.00520377000000000	0.00520566000000000	+0.063%	5	-1.474%
2024-05-10	0.00520453	0.00521671000000000	0.00519210000000000	0.00520240000000000	-0.106%	10,853	-1.412%
2024-05-09	0.00519020	0.00521294000000000	0.00518958000000000	0.00520790000000000	+0.303%	12,475	-1.516%
2024-05-08	0.00518972	0.00521089000000000	0.00518478000000000	0.00519219000000000	+0.025%	11,068	-1.218%
2024-05-07	0.00520041	0.00520836000000000	0.00518908000000000	0.00519091000000000	-0.356%	14,264	-1.194%
2024-05-06	0.00518404	0.00522359000000000	0.00518145000000000	0.00520948000000000	+0.491%	10,400	-1.546%
2024-05-05	0.00522200	0.00522200000000000	0.00518403000000000	0.00518403000000000	-0.705%	2	-1.062%
2024-05-03	0.00517567	0.00523866000000000	0.00517517000000000	0.00522086000000000	+0.806%	22,929	-1.760%
2024-05-02	0.00514615	0.00518860000000000	0.00514428000000000	0.00517910000000000	+0.650%	14,575	-0.968%
2024-05-01	0.00512922	0.00516054000000000	0.00509499000000000	0.00514567000000000	+0.321%	11,768	-0.325%
2024-04-30	0.00513056	0.00514493000000000	0.00512523000000000	0.00512921000000000	-0.056%	16,572	-0.005%
2024-04-29	0.00514512	0.00514921000000000	0.00512145000000000	0.00513207000000000	-0.253%	16,471	-0.061%
2024-04-28	0.00513540	0.00514511000000000	0.00513540000000000	0.00514511000000000	+0.189%	3	-0.314%
2024-04-26	0.00513864	0.00515285000000000	0.00512215000000000	0.00513540000000000	-0.060%	18,188	-0.126%
2024-04-25	0.00513443	0.00516589000000000	0.00512901000000000	0.00513849000000000	+0.070%	15,344	-0.186%
2024-04-24	0.00515521	0.00519657000000000	0.00512933000000000	0.00513488000000000	-0.386%	12,551	-0.115%
2024-04-23	0.00512979	0.00516427000000000	0.00512656000000000	0.00515477000000000	+0.491%	16,097	-0.501%
2024-04-22	0.00514145	0.00514923000000000	0.00512291000000000	0.00512956000000000	-0.231%	12,170	-0.012%
2024-04-21	0.00514145	0.00514145000000000	0.00514145000000000	0.00514145000000000	+0.018%	1	-0.243%
2024-04-19	0.00514902	0.00516880000000000	0.00512577000000000	0.00514052000000000	-0.155%	20,680	-0.225%
2024-04-18	0.00514578	0.00517110000000000	0.00513961000000000	0.00514852000000000	+0.099%	15,684	-0.380%
2024-04-17	0.00511912	0.00516281000000000	0.00508786000000000	0.00514341000000000	+0.436%	21,075	-0.281%
2024-04-16	0.00518094	0.00520263000000000	0.00511318000000000	0.00512107000000000	-1.163%	19,474	+0.154%
2024-04-15	0.00518744	0.00520333000000000	0.00517073000000000	0.00518135000000000	-0.117%	10,863	-1.011%
2024-04-14	0.00518744	0.00518744000000000	0.00518744000000000	0.00518744000000000	-0.001%	1	-1.127%
2024-04-12	0.00519894	0.00521106000000000	0.00516687000000000	0.00518750000000000	-0.338%	17,808	-1.129%
2024-04-11	0.00521366	0.00522666000000000	0.00519914000000000	0.00520510000000000	-0.139%	19,737	-1.463%
2024-04-10	0.00523189	0.00525771000000000	0.00520850000000000	0.00521232000000000	-0.425%	21,365	-1.599%
2024-04-09	0.00522811	0.00525411000000000	0.00522769000000000	0.00523456000000000	+0.034%	13,103	-2.018%
2024-04-08	0.00524276	0.00525655000000000	0.00522832000000000	0.00523280000000000	-0.190%	12,703	-1.985%
2024-04-05	0.00524711	0.00526526000000000	0.00523984000000000	0.00524275000000000	-0.146%	17,608	-2.171%
2024-04-04	0.00523247	0.00526409000000000	0.00522982000000000	0.00525040000000000	+0.197%	11,351	-2.313%
2024-04-03	0.00522707	0.00525080000000000	0.00520463000000000	0.00524010000000000	+0.385%	13,599	-2.121%
2024-04-02	0.00523635	0.00524809000000000	0.00521898000000000	0.00522000000000000	-0.168%	11,231	-1.744%
2024-04-01	0.00525796	0.00525797000000000	0.00521971000000000	0.00522879000000000	-0.555%	8,200	-1.909%
2024-03-31	0.00525795	0.00525795000000000	0.00525795000000000	0.00525795000000000	+0.129%	1	-2.453%
2024-03-29	0.00525020	0.00526047000000000	0.00523254000000000	0.00525116000000000	+0.020%	5,622	-2.327%
2024-03-28	0.00524261	0.00525995000000000	0.00524261000000000	0.00525013000000000	+0.147%	13,517	-2.308%
2024-03-27	0.00526255	0.00526988000000000	0.00522981000000000	0.00524244000000000	-0.454%	14,064	-2.165%
2024-03-26	0.00528472	0.00529061000000000	0.00523960000000000	0.00526637000000000	-0.257%	13,561	-2.609%
2024-03-25	0.00528649	0.00529341000000000	0.00527420000000000	0.00527992000000000	-0.116%	13,137	-2.859%
2024-03-24	0.00528603	0.00528603000000000	0.00528603000000000	0.00528603000000000	0.000%	1	-2.972%
2024-03-22	0.00529242	0.00530034000000000	0.00525605000000000	0.00528603000000000	-0.149%	21,490	-2.972%
2024-03-21	0.00528891	0.00531041000000000	0.00528119000000000	0.00529391000000000	+0.034%	14,844	-3.116%
2024-03-20	0.00527737	0.00531395000000000	0.00525767000000000	0.00529212000000000	+0.212%	14,969	-3.083%
2024-03-19	0.00525954	0.00528911000000000	0.00525954000000000	0.00528090000000000	+0.291%	11,361	-2.877%
2024-03-18	0.00530541	0.00530610000000000	0.00526266000000000	0.00526558000000000	-0.601%	9,013	-2.595%
2024-03-15	0.00530543	0.00531542000000000	0.00529633000000000	0.00529743000000000	-0.156%	12,993	-3.180%
2024-03-14	0.00531629	0.00532363000000000	0.00530085000000000	0.00530572000000000	-0.212%	12,975	-3.332%
2024-03-13	0.00532463	0.00532848000000000	0.00530715000000000	0.00531697000000000	-0.131%	10,980	-3.536%
2024-03-12	0.00533161	0.00537043000000000	0.00530597000000000	0.00532393000000000	-0.137%	13,382	-3.662%
2024-03-11	0.00530807	0.00536216000000000	0.00528919000000000	0.00533125000000000	+0.121%	11,716	-3.795%
2024-03-08	0.00529736	0.00537377000000000	0.00528840000000000	0.00532479000000000	+0.615%	14,372	-3.678%
2024-03-07	0.00528644	0.00532934000000000	0.00527896000000000	0.00529223000000000	+0.069%	10,421	-3.085%
2024-03-06	0.00526280	0.00529494000000000	0.00525977000000000	0.00528858000000000	+0.475%	9,505	-3.018%
2024-03-05	0.00522913	0.00527062000000000	0.00522913000000000	0.00526360000000000	+0.053%	8,827	-2.558%
2024-03-04	0.00527680	0.00527872000000000	0.00525619000000000	0.00526082000000000	-0.148%	8,230	-2.507%
2024-03-03	0.00526860	0.00526860000000000	0.00526860000000000	0.00526860000000000	+0.000%	1	-2.651%

.dark-mode .Jv0d93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jv0d93{ color: #333333; background-color: white; border: 2px solid #333333; }IDRINRIndonesian rupiah / Indian rupeeforex

IDRINR
Indonesian rupiah / Indian rupee
forex