Dark

IDREUR
Indonesian rupiah / Euro
forex

Market Open

May 13, 2025 5:59:00 AM EDT

0.000054EUR-0.051%(0.000000)23,274

0.000054Bid 0.000054Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00005391	0.0000543121118948574	0.0000522786008397749	0.0000539785468455829	+0.053%	9,749	0.000%
2025-05-12	0.00005376	0.0000543100000000000	0.0000526700000000000	0.0000539500000000000	+0.335%	19,528	+0.053%
2025-05-11	0.00005367	0.0000537700000000000	0.0000536700000000000	0.0000537700000000000	+0.186%	2	+0.388%
2025-05-09	0.00005379	0.0000540000000000000	0.0000535100000000000	0.0000536700000000000	-0.167%	16,701	+0.575%
2025-05-08	0.00005357	0.0000539000000000000	0.0000529600000000000	0.0000537600000000000	+0.355%	21,502	+0.407%
2025-05-07	0.00005362	0.0000536700000000000	0.0000531200000000000	0.0000535700000000000	-0.093%	19,048	+0.763%
2025-05-06	0.00005390	0.0000539000000000000	0.0000534500000000000	0.0000536200000000000	-0.279%	18,271	+0.669%
2025-05-05	0.00005363	0.0000538800000000000	0.0000500300000000000	0.0000537700000000000	+0.205%	16,791	+0.388%
2025-05-04	0.00005371	0.0000537100000000000	0.0000536600000000000	0.0000536600000000000	-0.093%	2	+0.594%
2025-05-02	0.00005330	0.0000538200000000000	0.0000500600000000000	0.0000537100000000000	+0.826%	22,033	+0.500%
2025-05-01	0.00005333	0.0000535300000000000	0.0000525500000000000	0.0000532700000000000	-0.056%	15,479	+1.330%
2025-04-30	0.00005249	0.0000534600000000000	0.0000519700000000000	0.0000533000000000000	+1.485%	21,380	+1.273%
2025-04-29	0.00005214	0.0000525700000000000	0.0000520000000000000	0.0000525200000000000	+0.825%	18,920	+2.777%
2025-04-28	0.00005229	0.0000524300000000000	0.0000519300000000000	0.0000520900000000000	-0.459%	16,213	+3.626%
2025-04-27	0.00005205	0.0000523300000000000	0.0000520500000000000	0.0000523300000000000	-0.038%	2	+3.150%
2025-04-25	0.00005237	0.0000525100000000000	0.0000517800000000000	0.0000523500000000000	+0.287%	15,537	+3.111%
2025-04-24	0.00005237	0.0000524200000000000	0.0000517700000000000	0.0000522000000000000	-0.306%	17,002	+3.407%
2025-04-23	0.00005213	0.0000524400000000000	0.0000512800000000000	0.0000523600000000000	+0.847%	18,900	+3.091%
2025-04-22	0.00005167	0.0000519500000000000	0.0000503100000000000	0.0000519200000000000	+0.601%	16,819	+3.965%
2025-04-21	0.00005171	0.0000519600000000000	0.0000497400000000000	0.0000516100000000000	-0.386%	9,558	+4.589%
2025-04-20	0.00005181	0.0000518100000000000	0.0000518100000000000	0.0000518100000000000	-0.614%	1	+4.186%
2025-04-17	0.00005220	0.0000523500000000000	0.0000518700000000000	0.0000521300000000000	-0.134%	13,521	+3.546%
2025-04-16	0.00005260	0.0000526000000000000	0.0000520900000000000	0.0000522000000000000	-0.892%	19,506	+3.407%
2025-04-15	0.00005264	0.0000527200000000000	0.0000525900000000000	0.0000526700000000000	+0.286%	2,862	+2.484%
2025-04-14	0.00005242	0.0000525600000000000	0.0000519400000000000	0.0000525200000000000	0.000%	20,083	+2.777%
2025-04-13	0.00005239	0.0000525200000000000	0.0000523900000000000	0.0000525200000000000	+0.248%	2	+2.777%
2025-04-11	0.00005271	0.0000537700000000000	0.0000512300000000000	0.0000523900000000000	-0.607%	28,502	+3.032%
2025-04-10	0.00005421	0.0000544800000000000	0.0000525500000000000	0.0000527100000000000	-2.803%	27,036	+2.407%
2025-04-09	0.00005330	0.0000543800000000000	0.0000517600000000000	0.0000542300000000000	+1.421%	26,808	-0.464%
2025-04-08	0.00005429	0.0000542900000000000	0.0000504700000000000	0.0000534700000000000	-1.510%	25,092	+0.951%
2025-04-07	0.00005446	0.0000544800000000000	0.0000489100000000000	0.0000542900000000000	-0.055%	24,464	-0.574%
2025-04-06	0.00005397	0.0000543200000000000	0.0000539700000000000	0.0000543200000000000	+0.649%	2	-0.629%
2025-04-04	0.00005406	0.0000540600000000000	0.0000539700000000000	0.0000539700000000000	-0.148%	3	+0.016%
2025-04-03	0.00005475	0.0000548900000000000	0.0000538400000000000	0.0000540500000000000	-1.888%	7,754	-0.132%
2025-04-02	0.00005533	0.0000555000000000000	0.0000548500000000000	0.0000550900000000000	-0.470%	22,572	-2.018%
2025-04-01	0.00005543	0.0000555100000000000	0.0000549300000000000	0.0000553500000000000	-0.198%	18,914	-2.478%
2025-03-31	0.00005567	0.0000557300000000000	0.0000554200000000000	0.0000554600000000000	-0.502%	15,214	-2.671%
2025-03-30	0.00005539	0.0000557400000000000	0.0000553900000000000	0.0000557400000000000	+0.252%	2	-3.160%
2025-03-28	0.00005587	0.0000560600000000000	0.0000555500000000000	0.0000556000000000000	-0.501%	14,229	-2.916%
2025-03-27	0.00005593	0.0000561200000000000	0.0000552600000000000	0.0000558800000000000	-0.107%	17,789	-3.403%
2025-03-26	0.00005572	0.0000560200000000000	0.0000554900000000000	0.0000559400000000000	+0.431%	16,480	-3.506%
2025-03-25	0.00005577	0.0000558800000000000	0.0000554300000000000	0.0000557000000000000	+0.090%	21,375	-3.091%
2025-03-24	0.00005589	0.0000561400000000000	0.0000554300000000000	0.0000556500000000000	+0.054%	16,139	-3.004%
2025-03-23	0.00005562	0.0000556200000000000	0.0000556200000000000	0.0000556200000000000	-0.679%	1	-2.951%
2025-03-21	0.00005585	0.0000560600000000000	0.0000557600000000000	0.0000560000000000000	+0.810%	15,891	-3.610%
2025-03-20	0.00005545	0.0000559800000000000	0.0000552700000000000	0.0000555500000000000	+1.480%	17,684	-2.829%
2025-03-19	0.00005532	0.0000556300000000000	0.0000547400000000000	0.0000547400000000000	-0.977%	16,869	-1.391%
2025-03-18	0.00005586	0.0000559000000000000	0.0000551700000000000	0.0000552800000000000	-1.021%	17,859	-2.354%
2025-03-17	0.00005627	0.0000562900000000000	0.0000554000000000000	0.0000558500000000000	-0.446%	15,185	-3.351%
2025-03-16	0.00005610	0.0000561000000000000	0.0000561000000000000	0.0000561000000000000	-0.284%	1	-3.782%
2025-03-14	0.00005621	0.0000565500000000000	0.0000557400000000000	0.0000562600000000000	+1.957%	17,897	-4.055%
2025-03-13	0.00005594	0.0000563200000000000	0.0000551800000000000	0.0000551800000000000	-0.612%	18,443	-2.177%
2025-03-12	0.00005567	0.0000559100000000000	0.0000522200000000000	0.0000555200000000000	-0.252%	18,219	-2.776%
2025-03-11	0.00005645	0.0000564500000000000	0.0000554100000000000	0.0000556600000000000	-1.399%	19,601	-3.021%
2025-03-10	0.00005649	0.0000566800000000000	0.0000562200000000000	0.0000564500000000000	-0.247%	18,417	-4.378%
2025-03-09	0.00005659	0.0000565900000000000	0.0000565900000000000	0.0000565900000000000	0.000%	1	-4.615%
2025-03-07	0.00005673	0.0000567700000000000	0.0000554700000000000	0.0000565900000000000	-0.335%	19,022	-4.615%
2025-03-06	0.00005686	0.0000569400000000000	0.0000563300000000000	0.0000567800000000000	-0.176%	21,471	-4.934%
2025-03-05	0.00005745	0.0000577400000000000	0.0000559400000000000	0.0000568800000000000	-0.906%	25,363	-5.101%
2025-03-04	0.00005795	0.0000581100000000000	0.0000572600000000000	0.0000574000000000000	-0.898%	24,529	-5.961%
2025-03-03	0.00005788	0.0000584300000000000	0.0000572400000000000	0.0000579200000000000	-0.601%	21,877	-6.805%
2025-03-02	0.00005827	0.0000582700000000000	0.0000582700000000000	0.0000582700000000000	-0.017%	1	-7.365%
2025-02-28	0.00005806	0.0000583300000000000	0.0000577900000000000	0.0000582800000000000	+0.414%	21,788	-7.381%
2025-02-27	0.00005822	0.0000582800000000000	0.0000573300000000000	0.0000580400000000000	-0.343%	21,791	-6.998%
2025-02-26	0.00005819	0.0000582800000000000	0.0000577500000000000	0.0000582400000000000	-0.017%	16,129	-7.317%
2025-02-25	0.00005866	0.0000586800000000000	0.0000579700000000000	0.0000582500000000000	-0.682%	17,281	-7.333%
2025-02-24	0.00005841	0.0000587100000000000	0.0000581800000000000	0.0000586500000000000	+0.154%	16,188	-7.965%
2025-02-23	0.00005856	0.0000585600000000000	0.0000585600000000000	0.0000585600000000000	0.000%	1	-7.824%
2025-02-21	0.00005858	0.0000587200000000000	0.0000583200000000000	0.0000585600000000000	+0.017%	16,726	-7.824%
2025-02-20	0.00005865	0.0000588200000000000	0.0000581900000000000	0.0000585500000000000	-0.171%	19,861	-7.808%
2025-02-19	0.00005862	0.0000588000000000000	0.0000582100000000000	0.0000586500000000000	+0.068%	17,777	-7.965%
2025-02-18	0.00005877	0.0000588200000000000	0.0000584800000000000	0.0000586100000000000	-0.289%	16,265	-7.902%
2025-02-17	0.00005891	0.0000589100000000000	0.0000583800000000000	0.0000587800000000000	-0.153%	12,791	-8.169%
2025-02-16	0.00005887	0.0000588700000000000	0.0000588700000000000	0.0000588700000000000	0.000%	1	-8.309%
2025-02-14	0.00005885	0.0000589900000000000	0.0000548400000000000	0.0000588700000000000	+0.068%	21,262	-8.309%
2025-02-13	0.00005872	0.0000591200000000000	0.0000584800000000000	0.0000588300000000000	+0.102%	24,626	-8.247%
2025-02-12	0.00005903	0.0000591500000000000	0.0000585600000000000	0.0000587700000000000	-0.424%	22,448	-8.153%
2025-02-11	0.00005937	0.0000593800000000000	0.0000589100000000000	0.0000590200000000000	-0.506%	16,509	-8.542%
2025-02-10	0.00005945	0.0000596100000000000	0.0000586600000000000	0.0000593200000000000	+0.118%	16,529	-9.004%
2025-02-09	0.00005925	0.0000592500000000000	0.0000592500000000000	0.0000592500000000000	-0.051%	1	-8.897%
2025-02-07	0.00005891	0.0000594400000000000	0.0000584600000000000	0.0000592800000000000	+0.628%	21,270	-8.943%
2025-02-06	0.00005894	0.0000591800000000000	0.0000586400000000000	0.0000589100000000000	-0.068%	18,682	-8.371%
2025-02-05	0.00005910	0.0000591600000000000	0.0000586200000000000	0.0000589500000000000	-0.186%	24,005	-8.433%
2025-02-04	0.00005930	0.0000594300000000000	0.0000589300000000000	0.0000590600000000000	-0.388%	23,593	-8.604%
2025-02-03	0.00005970	0.0000597100000000000	0.0000557700000000000	0.0000592900000000000	+0.560%	33,222	-8.958%
2025-02-02	0.00005896	0.0000589600000000000	0.0000589600000000000	0.0000589600000000000	0.000%	1	-8.449%
2025-01-31	0.00005905	0.0000591400000000000	0.0000582600000000000	0.0000589600000000000	-0.186%	21,259	-8.449%
2025-01-30	0.00005902	0.0000592900000000000	0.0000587100000000000	0.0000590700000000000	+0.085%	19,074	-8.619%
2025-01-29	0.00005889	0.0000593100000000000	0.0000587100000000000	0.0000590200000000000	+1.776%	25,546	-8.542%
2025-01-28	0.00005905	0.0000592900000000000	0.0000577800000000000	0.0000579900000000000	-1.478%	19,352	-6.917%
2025-01-27	0.00005900	0.0000592200000000000	0.0000586200000000000	0.0000588600000000000	+0.051%	21,349	-8.293%
2025-01-26	0.00005883	0.0000588300000000000	0.0000588300000000000	0.0000588300000000000	-0.119%	1	-8.247%
2025-01-24	0.00005917	0.0000594600000000000	0.0000587800000000000	0.0000589000000000000	-0.338%	26,302	-8.356%
2025-01-23	0.00005902	0.0000592800000000000	0.0000585300000000000	0.0000591000000000000	+0.085%	21,365	-8.666%
2025-01-22	0.00005875	0.0000592600000000000	0.0000538900000000000	0.0000590500000000000	+0.511%	24,695	-8.588%
2025-01-21	0.00005912	0.0000591900000000000	0.0000585100000000000	0.0000587500000000000	+0.051%	24,241	-8.122%
2025-01-20	0.00005939	0.0000594300000000000	0.0000583700000000000	0.0000587200000000000	-0.727%	23,563	-8.075%
2025-01-19	0.00005915	0.0000591500000000000	0.0000591500000000000	0.0000591500000000000	-0.303%	1	-8.743%
2025-01-17	0.00005928	0.0000594400000000000	0.0000590000000000000	0.0000593300000000000	+0.287%	18,594	-9.020%
2025-01-16	0.00005933	0.0000594000000000000	0.0000588200000000000	0.0000591600000000000	+0.271%	24,498	-8.758%
2025-01-15	0.00005953	0.0000596600000000000	0.0000582700000000000	0.0000590000000000000	-0.422%	23,681	-8.511%
2025-01-14	0.00005993	0.0000600500000000000	0.0000591600000000000	0.0000592500000000000	-0.520%	21,490	-8.897%
2025-01-13	0.00005981	0.0000602100000000000	0.0000588800000000000	0.0000595600000000000	-0.151%	23,067	-9.371%
2025-01-12	0.00005965	0.0000596500000000000	0.0000596500000000000	0.0000596500000000000	+0.303%	1	-9.508%
2025-01-10	0.00005988	0.0000602600000000000	0.0000566000000000000	0.0000594700000000000	-0.318%	22,676	-9.234%
2025-01-09	0.00005976	0.0000599600000000000	0.0000594400000000000	0.0000596600000000000	+0.252%	14,808	-9.523%
2025-01-08	0.00005966	0.0000599500000000000	0.0000590900000000000	0.0000595100000000000	+0.270%	24,536	-9.295%
2025-01-07	0.00005945	0.0000598100000000000	0.0000575100000000000	0.0000593500000000000	+0.051%	20,540	-9.050%
2025-01-06	0.00005985	0.0000599700000000000	0.0000582000000000000	0.0000593200000000000	-0.886%	23,300	-9.004%
2025-01-05	0.00005985	0.0000598500000000000	0.0000598500000000000	0.0000598500000000000	+0.084%	1	-9.810%
2025-01-03	0.00005993	0.0000601700000000000	0.0000591300000000000	0.0000598000000000000	+0.168%	18,783	-9.735%
2025-01-02	0.00005936	0.0000602600000000000	0.0000591400000000000	0.0000597000000000000	+1.135%	18,858	-9.584%
2025-01-01	0.00005899	0.0000594200000000000	0.0000574000000000000	0.0000590300000000000	-0.573%	117	-8.557%
2024-12-31	0.00005913	0.0000596000000000000	0.0000587300000000000	0.0000593700000000000	+1.038%	17,749	-9.081%
2024-12-30	0.00005905	0.0000595500000000000	0.0000587400000000000	0.0000587600000000000	-0.794%	25,335	-8.137%
2024-12-29	0.00005923	0.0000592300000000000	0.0000592300000000000	0.0000592300000000000	+0.135%	1	-8.866%
2024-12-27	0.00005908	0.0000593000000000000	0.0000573800000000000	0.0000591500000000000	-0.118%	15,669	-8.743%
2024-12-26	0.00005882	0.0000594000000000000	0.0000585300000000000	0.0000592200000000000	+1.110%	10,919	-8.851%
2024-12-25	0.00005908	0.0000592700000000000	0.0000529500000000000	0.0000585700000000000	+0.017%	914	-7.839%
2024-12-24	0.00005880	0.0000595600000000000	0.0000551000000000000	0.0000585600000000000	-0.493%	10,507	-7.824%
2024-12-23	0.00005918	0.0000595000000000000	0.0000587700000000000	0.0000588500000000000	-0.625%	24,566	-8.278%
2024-12-22	0.00005922	0.0000592200000000000	0.0000592200000000000	0.0000592200000000000	+0.271%	1	-8.851%
2024-12-20	0.00005899	0.0000594100000000000	0.0000579500000000000	0.0000590600000000000	+1.705%	28,469	-8.604%
2024-12-19	0.00005933	0.0000594200000000000	0.0000562100000000000	0.0000580700000000000	-1.809%	33,604	-7.046%
2024-12-18	0.00005919	0.0000596500000000000	0.0000570400000000000	0.0000591400000000000	+0.390%	22,138	-8.728%
2024-12-17	0.00005922	0.0000594100000000000	0.0000586400000000000	0.0000589100000000000	-0.389%	18,489	-8.371%
2024-12-16	0.00005930	0.0000596000000000000	0.0000589200000000000	0.0000591400000000000	-0.387%	12,650	-8.728%
2024-12-15	0.00005937	0.0000593700000000000	0.0000593700000000000	0.0000593700000000000	+0.355%	1	-9.081%
2024-12-13	0.00005965	0.0000598700000000000	0.0000585500000000000	0.0000591600000000000	-0.987%	22,887	-8.758%
2024-12-12	0.00005961	0.0000598800000000000	0.0000595000000000000	0.0000597500000000000	+0.403%	22,293	-9.659%
2024-12-11	0.00005968	0.0000599100000000000	0.0000592400000000000	0.0000595100000000000	-0.218%	24,993	-9.295%
2024-12-10	0.00005966	0.0000599800000000000	0.0000593800000000000	0.0000596400000000000	-0.050%	19,857	-9.493%
2024-12-09	0.00005975	0.0000598500000000000	0.0000593200000000000	0.0000596700000000000	+0.303%	20,551	-9.538%
2024-12-08	0.00005949	0.0000594900000000000	0.0000594900000000000	0.0000594900000000000	-0.017%	1	-9.265%
2024-12-06	0.00005966	0.0000598200000000000	0.0000590700000000000	0.0000595000000000000	+0.101%	23,092	-9.280%
2024-12-05	0.00005984	0.0000599300000000000	0.0000593300000000000	0.0000594400000000000	-0.469%	19,853	-9.188%
2024-12-04	0.00005968	0.0000599000000000000	0.0000594200000000000	0.0000597200000000000	+0.556%	21,317	-9.614%
2024-12-03	0.00005979	0.0000598300000000000	0.0000592900000000000	0.0000593900000000000	-0.453%	20,217	-9.112%
2024-12-02	0.00005992	0.0000601700000000000	0.0000593100000000000	0.0000596600000000000	-0.017%	21,452	-9.523%
2024-12-01	0.00005967	0.0000596700000000000	0.0000596700000000000	0.0000596700000000000	+0.269%	1	-9.538%
2024-11-29	0.00005943	0.0000598200000000000	0.0000593900000000000	0.0000595100000000000	-0.134%	20,894	-9.295%
2024-11-28	0.00005967	0.0000598400000000000	0.0000592400000000000	0.0000595900000000000	+0.219%	19,009	-9.417%
2024-11-27	0.00005985	0.0000601400000000000	0.0000594000000000000	0.0000594600000000000	-0.469%	24,662	-9.219%
2024-11-26	0.00006013	0.0000602100000000000	0.0000596500000000000	0.0000597400000000000	-0.649%	27,545	-9.644%
2024-11-25	0.00005993	0.0000602100000000000	0.0000598500000000000	0.0000601300000000000	+0.150%	8,558	-10.230%
2024-11-22	0.00005995	0.0000608000000000000	0.0000592300000000000	0.0000600400000000000	+0.772%	24,398	-10.096%
2024-11-21	0.00005940	0.0000601200000000000	0.0000591100000000000	0.0000595800000000000	+0.185%	26,286	-9.402%
2024-11-20	0.00005966	0.0000596800000000000	0.0000593900000000000	0.0000594700000000000	+0.219%	820	-9.234%
2024-11-19	0.00005954	0.0000596000000000000	0.0000593200000000000	0.0000593400000000000	-0.168%	802	-9.035%
2024-11-18	0.00005958	0.0000596300000000000	0.0000594200000000000	0.0000594400000000000	-0.335%	1,565	-9.188%
2024-11-17	0.00005964	0.0000596400000000000	0.0000596400000000000	0.0000596400000000000	+0.168%	1	-9.493%
2024-11-15	0.00005970	0.0000597400000000000	0.0000595400000000000	0.0000595400000000000	+0.236%	1,271	-9.341%
2024-11-14	0.00005943	0.0000596100000000000	0.0000592500000000000	0.0000594000000000000	-0.369%	1,711	-9.127%
2024-11-13	0.00005981	0.0000598400000000000	0.0000595700000000000	0.0000596200000000000	+0.421%	1,160	-9.462%
2024-11-12	0.00005963	0.0000596500000000000	0.0000592900000000000	0.0000593700000000000	-0.118%	1,089	-9.081%
2024-11-11	0.00005952	0.0000595700000000000	0.0000593800000000000	0.0000594400000000000	-0.235%	835	-9.188%
2024-11-10	0.00005958	0.0000595800000000000	0.0000595800000000000	0.0000595800000000000	-0.017%	1	-9.402%
2024-11-08	0.00005904	0.0000596400000000000	0.0000558300000000000	0.0000595900000000000	+0.168%	27,438	-9.417%
2024-11-07	0.00005892	0.0000595700000000000	0.0000543200000000000	0.0000594900000000000	+1.122%	32,641	-9.265%
2024-11-06	0.00005784	0.0000590200000000000	0.0000575900000000000	0.0000588300000000000	+1.466%	36,554	-8.247%
2024-11-05	0.00005829	0.0000583900000000000	0.0000572700000000000	0.0000579800000000000	-0.344%	17,751	-6.901%
2024-11-04	0.00005798	0.0000584100000000000	0.0000579800000000000	0.0000581800000000000	+0.380%	20,802	-7.221%
2024-11-03	0.00005796	0.0000579600000000000	0.0000579600000000000	0.0000579600000000000	-0.034%	1	-6.869%
2024-11-01	0.00005840	0.0000586000000000000	0.0000571100000000000	0.0000579800000000000	-0.736%	20,266	-6.901%
2024-10-31	0.00005862	0.0000587800000000000	0.0000583500000000000	0.0000584100000000000	-0.358%	20,950	-7.587%
2024-10-30	0.00005856	0.0000590400000000000	0.0000583900000000000	0.0000586200000000000	+0.085%	33,828	-7.918%
2024-10-29	0.00005866	0.0000588600000000000	0.0000584900000000000	0.0000585700000000000	-0.170%	19,874	-7.839%
2024-10-28	0.00005919	0.0000591900000000000	0.0000586500000000000	0.0000586700000000000	-0.424%	19,061	-7.996%
2024-10-27	0.00005892	0.0000589200000000000	0.0000589200000000000	0.0000589200000000000	-0.102%	1	-8.387%
2024-10-25	0.00005902	0.0000592600000000000	0.0000570900000000000	0.0000589800000000000	-0.152%	19,642	-8.480%
2024-10-24	0.00005919	0.0000595300000000000	0.0000589900000000000	0.0000590700000000000	-0.186%	19,835	-8.619%
2024-10-23	0.00005932	0.0000594700000000000	0.0000590000000000000	0.0000591800000000000	-0.320%	20,519	-8.789%
2024-10-22	0.00005939	0.0000597200000000000	0.0000592300000000000	0.0000593700000000000	-0.017%	19,379	-9.081%
2024-10-21	0.00005944	0.0000597400000000000	0.0000592400000000000	0.0000593800000000000	-0.101%	22,567	-9.096%
2024-10-20	0.00005943	0.0000594400000000000	0.0000594300000000000	0.0000594400000000000	+0.067%	2	-9.188%
2024-10-18	0.00005943	0.0000596800000000000	0.0000590800000000000	0.0000594000000000000	+0.101%	18,006	-9.127%
2024-10-17	0.00005906	0.0000595900000000000	0.0000588400000000000	0.0000593400000000000	+0.474%	22,282	-9.035%
2024-10-16	0.00005892	0.0000593000000000000	0.0000586900000000000	0.0000590600000000000	+0.238%	20,591	-8.604%
2024-10-15	0.00005869	0.0000590700000000000	0.0000584300000000000	0.0000589200000000000	+0.392%	22,386	-8.387%
2024-10-14	0.00005878	0.0000589200000000000	0.0000582400000000000	0.0000586900000000000	+0.017%	21,638	-8.028%
2024-10-13	0.00005868	0.0000586800000000000	0.0000586800000000000	0.0000586800000000000	0.000%	1	-8.012%
2024-10-11	0.00005824	0.0000587300000000000	0.0000581000000000000	0.0000586800000000000	+0.773%	20,711	-8.012%
2024-10-10	0.00005794	0.0000585800000000000	0.0000577200000000000	0.0000582300000000000	+0.345%	23,998	-7.301%
2024-10-09	0.00005804	0.0000585200000000000	0.0000580200000000000	0.0000580300000000000	0.000%	21,474	-6.982%
2024-10-08	0.00005781	0.0000582700000000000	0.0000577700000000000	0.0000580300000000000	+0.381%	23,495	-6.982%
2024-10-07	0.00005794	0.0000583400000000000	0.0000577900000000000	0.0000578100000000000	-0.448%	23,268	-6.628%
2024-10-06	0.00005807	0.0000580700000000000	0.0000580700000000000	0.0000580700000000000	0.000%	1	-7.046%
2024-10-04	0.00005840	0.0000586600000000000	0.0000572300000000000	0.0000580700000000000	-0.701%	25,458	-7.046%
2024-10-03	0.00005914	0.0000592000000000000	0.0000572000000000000	0.0000584800000000000	-1.066%	30,524	-7.697%
2024-10-02	0.00005907	0.0000594100000000000	0.0000588800000000000	0.0000591100000000000	+0.068%	23,269	-8.681%
2024-10-01	0.00005891	0.0000594900000000000	0.0000587700000000000	0.0000590700000000000	+0.255%	25,418	-8.619%
2024-09-30	0.00005916	0.0000593000000000000	0.0000584800000000000	0.0000589200000000000	-0.406%	29,719	-8.387%
2024-09-29	0.00005913	0.0000591600000000000	0.0000591300000000000	0.0000591600000000000	+0.034%	2	-8.758%
2024-09-27	0.00005887	0.0000594500000000000	0.0000569800000000000	0.0000591400000000000	+0.459%	27,494	-8.728%
2024-09-26	0.00005897	0.0000593900000000000	0.0000583200000000000	0.0000588700000000000	-0.153%	26,584	-8.309%
2024-09-25	0.00005894	0.0000592900000000000	0.0000588700000000000	0.0000589600000000000	+0.017%	25,985	-8.449%
2024-09-24	0.00005913	0.0000593600000000000	0.0000565700000000000	0.0000589500000000000	-0.304%	25,393	-8.433%
2024-09-23	0.00005909	0.0000592900000000000	0.0000587400000000000	0.0000591300000000000	+0.119%	17,359	-8.712%
2024-09-22	0.00005902	0.0000590600000000000	0.0000590200000000000	0.0000590600000000000	+0.068%	2	-8.604%
2024-09-20	0.00005892	0.0000595500000000000	0.0000583900000000000	0.0000590200000000000	+0.170%	33,480	-8.542%
2024-09-19	0.00005864	0.0000592000000000000	0.0000579600000000000	0.0000589200000000000	+0.460%	31,578	-8.387%
2024-09-18	0.00005847	0.0000589100000000000	0.0000550300000000000	0.0000586500000000000	+0.188%	29,098	-7.965%
2024-09-17	0.00005834	0.0000587000000000000	0.0000582400000000000	0.0000585400000000000	+0.343%	24,676	-7.792%
2024-09-16	0.00005853	0.0000586500000000000	0.0000582500000000000	0.0000583400000000000	-0.342%	23,565	-7.476%
2024-09-15	0.00005855	0.0000585500000000000	0.0000585400000000000	0.0000585400000000000	+0.017%	2	-7.792%
2024-09-13	0.00005840	0.0000586800000000000	0.0000582600000000000	0.0000585300000000000	+0.137%	23,752	-7.776%
2024-09-12	0.00005876	0.0000589300000000000	0.0000584000000000000	0.0000584500000000000	-0.612%	26,340	-7.650%
2024-09-11	0.00005854	0.0000589600000000000	0.0000583200000000000	0.0000588100000000000	+0.461%	26,497	-8.215%
2024-09-10	0.00005845	0.0000587400000000000	0.0000582500000000000	0.0000585400000000000	+0.137%	18,830	-7.792%
2024-09-09	0.00005849	0.0000586200000000000	0.0000581300000000000	0.0000584600000000000	-0.017%	27,662	-7.666%
2024-09-08	0.00005815	0.0000584700000000000	0.0000581500000000000	0.0000584700000000000	+0.550%	2	-7.682%
2024-09-06	0.00005826	0.0000585900000000000	0.0000576600000000000	0.0000581500000000000	-0.309%	26,249	-7.174%
2024-09-05	0.00005833	0.0000586300000000000	0.0000578300000000000	0.0000583300000000000	-0.034%	26,607	-7.460%
2024-09-04	0.00005809	0.0000585000000000000	0.0000578300000000000	0.0000583500000000000	+0.448%	25,674	-7.492%
2024-09-03	0.00005799	0.0000586000000000000	0.0000578100000000000	0.0000580900000000000	+0.242%	23,849	-7.078%
2024-09-02	0.00005828	0.0000583000000000000	0.0000578400000000000	0.0000579500000000000	-0.532%	16,753	-6.853%
2024-09-01	0.00005824	0.0000582600000000000	0.0000582400000000000	0.0000582600000000000	+0.034%	2	-7.349%
2024-08-30	0.00005824	0.0000585300000000000	0.0000578500000000000	0.0000582400000000000	-0.017%	27,396	-7.317%
2024-08-29	0.00005820	0.0000585700000000000	0.0000556100000000000	0.0000582500000000000	+0.155%	28,116	-7.333%
2024-08-28	0.00005774	0.0000583700000000000	0.0000573400000000000	0.0000581600000000000	+0.710%	24,239	-7.190%
2024-08-27	0.00005777	0.0000580200000000000	0.0000575100000000000	0.0000577500000000000	-0.035%	25,062	-6.531%
2024-08-26	0.00005800	0.0000583700000000000	0.0000567900000000000	0.0000577700000000000	-0.242%	25,370	-6.563%
2024-08-25	0.00005791	0.0000579100000000000	0.0000579100000000000	0.0000579100000000000	0.000%	1	-6.789%
2024-08-23	0.00005703	0.0000581800000000000	0.0000558100000000000	0.0000579100000000000	+1.561%	25,998	-6.789%
2024-08-22	0.00005775	0.0000579200000000000	0.0000554900000000000	0.0000570200000000000	-1.247%	23,938	-5.334%
2024-08-21	0.00005813	0.0000582800000000000	0.0000575900000000000	0.0000577400000000000	-0.688%	25,240	-6.514%
2024-08-20	0.00005795	0.0000585900000000000	0.0000562700000000000	0.0000581400000000000	+0.138%	26,233	-7.158%
2024-08-19	0.00005778	0.0000582300000000000	0.0000575200000000000	0.0000580600000000000	+0.467%	22,954	-7.030%
2024-08-18	0.00005774	0.0000577900000000000	0.0000577400000000000	0.0000577900000000000	+0.017%	2	-6.595%
2024-08-16	0.00005771	0.0000581200000000000	0.0000559100000000000	0.0000577800000000000	+0.104%	20,547	-6.579%
2024-08-15	0.00005803	0.0000582600000000000	0.0000566200000000000	0.0000577200000000000	-0.551%	23,142	-6.482%
2024-08-14	0.00005767	0.0000582700000000000	0.0000573200000000000	0.0000580400000000000	+0.607%	27,678	-6.998%
2024-08-13	0.00005723	0.0000578500000000000	0.0000570600000000000	0.0000576900000000000	+0.804%	18,473	-6.433%
2024-08-12	0.00005749	0.0000574900000000000	0.0000572200000000000	0.0000572300000000000	-0.487%	14,083	-5.681%
2024-08-11	0.00005741	0.0000575100000000000	0.0000574100000000000	0.0000575100000000000	+0.384%	2	-6.141%
2024-08-09	0.00005725	0.0000576100000000000	0.0000570200000000000	0.0000572900000000000	+0.035%	23,964	-5.780%
2024-08-08	0.00005696	0.0000575700000000000	0.0000566000000000000	0.0000572700000000000	+0.368%	25,450	-5.747%
2024-08-07	0.00005656	0.0000572000000000000	0.0000562700000000000	0.0000570600000000000	+1.027%	21,548	-5.400%
2024-08-06	0.00005624	0.0000567200000000000	0.0000562100000000000	0.0000564800000000000	+0.409%	18,019	-4.429%
2024-08-05	0.00005720	0.0000572000000000000	0.0000559800000000000	0.0000562500000000000	-1.678%	28,126	-4.038%
2024-08-04	0.00005664	0.0000572100000000000	0.0000566400000000000	0.0000572100000000000	+1.292%	2	-5.648%
2024-08-02	0.00005687	0.0000572300000000000	0.0000553500000000000	0.0000564800000000000	-0.721%	24,943	-4.429%
2024-08-01	0.00005678	0.0000570900000000000	0.0000564600000000000	0.0000568900000000000	+0.141%	17,131	-5.118%
2024-07-31	0.00005657	0.0000569100000000000	0.0000563400000000000	0.0000568100000000000	+0.442%	23,197	-4.984%
2024-07-30	0.00005664	0.0000568400000000000	0.0000563400000000000	0.0000565600000000000	-0.141%	12,784	-4.564%
2024-07-29	0.00005653	0.0000568200000000000	0.0000562800000000000	0.0000566400000000000	+0.195%	9,583	-4.699%
2024-07-28	0.00005651	0.0000565300000000000	0.0000565100000000000	0.0000565300000000000	+0.551%	2	-4.513%
2024-07-26	0.00005646	0.0000565500000000000	0.0000561900000000000	0.0000562200000000000	-0.319%	48	-3.987%
2024-07-25	0.00005672	0.0000568000000000000	0.0000561900000000000	0.0000564000000000000	-0.599%	16,314	-4.293%
2024-07-24	0.00005678	0.0000569000000000000	0.0000564500000000000	0.0000567400000000000	-0.070%	11,359	-4.867%
2024-07-23	0.00005656	0.0000568400000000000	0.0000563100000000000	0.0000567800000000000	+0.389%	9,418	-4.934%
2024-07-22	0.00005659	0.0000567600000000000	0.0000564300000000000	0.0000565600000000000	+0.018%	8,325	-4.564%
2024-07-21	0.00005665	0.0000566500000000000	0.0000565500000000000	0.0000565500000000000	-0.177%	2	-4.547%
2024-07-19	0.00005663	0.0000567700000000000	0.0000563200000000000	0.0000566500000000000	+0.035%	14,336	-4.716%
2024-07-18	0.00005650	0.0000567300000000000	0.0000564600000000000	0.0000566300000000000	+0.195%	14,385	-4.682%
2024-07-17	0.00005681	0.0000569400000000000	0.0000563400000000000	0.0000565200000000000	-0.370%	15,443	-4.497%
2024-07-16	0.00005661	0.0000568400000000000	0.0000564600000000000	0.0000567300000000000	+0.230%	13,286	-4.850%
2024-07-15	0.00005698	0.0000569800000000000	0.0000565400000000000	0.0000566000000000000	-0.684%	13,890	-4.632%
2024-07-14	0.00005685	0.0000569900000000000	0.0000568500000000000	0.0000569900000000000	+0.547%	2	-5.284%
2024-07-12	0.00005703	0.0000571400000000000	0.0000566600000000000	0.0000566800000000000	-0.666%	12,540	-4.766%
2024-07-11	0.00005689	0.0000572300000000000	0.0000535400000000000	0.0000570600000000000	+0.211%	17,284	-5.400%
2024-07-10	0.00005676	0.0000570300000000000	0.0000564900000000000	0.0000569400000000000	+0.317%	9,465	-5.201%
2024-07-09	0.00005661	0.0000568800000000000	0.0000566100000000000	0.0000567600000000000	+0.247%	11,044	-4.900%
2024-07-08	0.00005680	0.0000568600000000000	0.0000563300000000000	0.0000566200000000000	-0.334%	11,491	-4.665%
2024-07-07	0.00005672	0.0000568100000000000	0.0000567200000000000	0.0000568100000000000	+0.159%	2	-4.984%
2024-07-05	0.00005653	0.0000568700000000000	0.0000564000000000000	0.0000567200000000000	+0.230%	16,304	-4.833%
2024-07-04	0.00005662	0.0000567800000000000	0.0000563900000000000	0.0000565900000000000	-0.124%	12,573	-4.615%
2024-07-03	0.00005674	0.0000568400000000000	0.0000557500000000000	0.0000566600000000000	-0.088%	11,909	-4.733%
2024-07-02	0.00005679	0.0000569600000000000	0.0000565700000000000	0.0000567100000000000	-0.123%	9,767	-4.817%
2024-07-01	0.00005695	0.0000570400000000000	0.0000567300000000000	0.0000567800000000000	-0.281%	12,416	-4.934%
2024-06-30	0.00005704	0.0000570400000000000	0.0000569400000000000	0.0000569400000000000	-0.053%	2	-5.201%
2024-06-28	0.00005692	0.0000572500000000000	0.0000566800000000000	0.0000569700000000000	+0.088%	19,678	-5.251%
2024-06-27	0.00005696	0.0000570600000000000	0.0000566200000000000	0.0000569200000000000	-0.053%	13,249	-5.168%
2024-06-26	0.00005689	0.0000571600000000000	0.0000566300000000000	0.0000569500000000000	+0.123%	12,857	-5.218%
2024-06-25	0.00005679	0.0000570500000000000	0.0000565200000000000	0.0000568800000000000	+0.176%	11,017	-5.101%
2024-06-24	0.00005686	0.0000569800000000000	0.0000566200000000000	0.0000567800000000000	-0.088%	13,822	-4.934%
2024-06-23	0.00005672	0.0000568300000000000	0.0000567200000000000	0.0000568300000000000	+0.229%	2	-5.018%
2024-06-21	0.00005657	0.0000569200000000000	0.0000564300000000000	0.0000567000000000000	+0.248%	8,527	-4.800%
2024-06-20	0.00005670	0.0000568400000000000	0.0000563500000000000	0.0000565600000000000	-0.247%	8,458	-4.564%
2024-06-19	0.00005677	0.0000569800000000000	0.0000564700000000000	0.0000567000000000000	-0.123%	7,716	-4.800%
2024-06-18	0.00005645	0.0000570800000000000	0.0000564500000000000	0.0000567700000000000	+0.567%	9,315	-4.917%
2024-06-17	0.00005664	0.0000569400000000000	0.0000564500000000000	0.0000564500000000000	-0.265%	9,952	-4.378%
2024-06-16	0.00005660	0.0000566000000000000	0.0000566000000000000	0.0000566000000000000	-0.035%	1	-4.632%
2024-06-14	0.00005714	0.0000571800000000000	0.0000562100000000000	0.0000566200000000000	-0.910%	15,435	-4.665%
2024-06-13	0.00005689	0.0000572300000000000	0.0000558500000000000	0.0000571400000000000	+0.387%	12,572	-5.533%
2024-06-12	0.00005703	0.0000571600000000000	0.0000556000000000000	0.0000569200000000000	-0.210%	13,861	-5.168%
2024-06-11	0.00005689	0.0000572400000000000	0.0000567400000000000	0.0000570400000000000	+0.246%	10,320	-5.367%
2024-06-10	0.00005697	0.0000571800000000000	0.0000563200000000000	0.0000569000000000000	-0.140%	7,359	-5.134%
2024-06-09	0.00005681	0.0000569800000000000	0.0000568100000000000	0.0000569800000000000	+0.246%	2	-5.268%
2024-06-07	0.00005649	0.0000568800000000000	0.0000546900000000000	0.0000568400000000000	+0.637%	11,383	-5.034%
2024-06-06	0.00005630	0.0000566200000000000	0.0000562000000000000	0.0000564800000000000	+0.266%	10,703	-4.429%
2024-06-05	0.00005640	0.0000565600000000000	0.0000561800000000000	0.0000563300000000000	-0.142%	11,602	-4.174%
2024-06-04	0.00005652	0.0000568600000000000	0.0000563200000000000	0.0000564100000000000	-0.230%	11,765	-4.310%
2024-06-03	0.00005668	0.0000569200000000000	0.0000564700000000000	0.0000565400000000000	-0.265%	12,928	-4.530%
2024-06-02	0.00005673	0.0000567300000000000	0.0000566900000000000	0.0000566900000000000	+0.035%	2	-4.783%
2024-05-31	0.00005681	0.0000569400000000000	0.0000565600000000000	0.0000566700000000000	-0.317%	14,318	-4.749%
2024-05-30	0.00005682	0.0000571000000000000	0.0000567100000000000	0.0000568500000000000	-0.158%	12,688	-5.051%
2024-05-29	0.00005713	0.0000572000000000000	0.0000568100000000000	0.0000569400000000000	-0.333%	12,839	-5.201%
2024-05-28	0.00005723	0.0000572700000000000	0.0000570600000000000	0.0000571300000000000	-0.175%	10,868	-5.516%
2024-05-27	0.00005742	0.0000575100000000000	0.0000571800000000000	0.0000572300000000000	-0.348%	7,054	-5.681%
2024-05-26	0.00005746	0.0000574600000000000	0.0000574300000000000	0.0000574300000000000	-0.017%	2	-6.010%
2024-05-24	0.00005739	0.0000576300000000000	0.0000572900000000000	0.0000574400000000000	+0.052%	11,983	-6.026%
2024-05-23	0.00005754	0.0000577500000000000	0.0000573400000000000	0.0000574100000000000	-0.209%	11,447	-5.977%
2024-05-22	0.00005748	0.0000576700000000000	0.0000571400000000000	0.0000575300000000000	+0.070%	11,889	-6.173%
2024-05-21	0.00005737	0.0000577100000000000	0.0000572600000000000	0.0000574900000000000	+0.209%	14,779	-6.108%
2024-05-20	0.00005759	0.0000576300000000000	0.0000573200000000000	0.0000573700000000000	-0.365%	9,109	-5.912%
2024-05-19	0.00005756	0.0000575800000000000	0.0000575600000000000	0.0000575800000000000	+0.314%	2	-6.255%
2024-05-17	0.00005770	0.0000577800000000000	0.0000573700000000000	0.0000574000000000000	-0.520%	13,911	-5.961%
2024-05-16	0.00005761	0.0000578800000000000	0.0000571800000000000	0.0000577000000000000	+0.069%	17,515	-6.450%
2024-05-15	0.00005734	0.0000578700000000000	0.0000543500000000000	0.0000576600000000000	+0.541%	18,367	-6.385%
2024-05-14	0.00005740	0.0000575800000000000	0.0000573100000000000	0.0000573500000000000	-0.122%	10,808	-5.879%
2024-05-13	0.00005784	0.0000578500000000000	0.0000573700000000000	0.0000574200000000000	-0.692%	9,772	-5.993%
2024-05-12	0.00005778	0.0000578200000000000	0.0000577800000000000	0.0000578200000000000	+0.035%	2	-6.644%
2024-05-10	0.00005781	0.0000579500000000000	0.0000576100000000000	0.0000578000000000000	-0.086%	12,567	-6.612%
2024-05-09	0.00005785	0.0000580300000000000	0.0000577600000000000	0.0000578500000000000	-0.017%	11,591	-6.692%
2024-05-08	0.00005781	0.0000580200000000000	0.0000575800000000000	0.0000578600000000000	+0.069%	11,631	-6.708%
2024-05-07	0.00005785	0.0000579200000000000	0.0000577000000000000	0.0000578200000000000	-0.052%	12,103	-6.644%
2024-05-06	0.00005777	0.0000581300000000000	0.0000575900000000000	0.0000578500000000000	+0.191%	10,374	-6.692%
2024-05-05	0.00005813	0.0000581300000000000	0.0000577400000000000	0.0000577400000000000	-0.620%	2	-6.514%
2024-05-03	0.00005787	0.0000581600000000000	0.0000519300000000000	0.0000581000000000000	+0.432%	11,006	-7.094%
2024-05-02	0.00005753	0.0000580200000000000	0.0000571100000000000	0.0000578500000000000	+0.609%	11,611	-6.692%
2024-05-01	0.00005757	0.0000578600000000000	0.0000574300000000000	0.0000575000000000000	-0.122%	7,207	-6.124%
2024-04-30	0.00005736	0.0000576500000000000	0.0000571000000000000	0.0000575700000000000	+0.366%	8,378	-6.238%
2024-04-29	0.00005758	0.0000576300000000000	0.0000571500000000000	0.0000573600000000000	-0.417%	9,326	-5.895%
2024-04-28	0.00005754	0.0000576000000000000	0.0000575400000000000	0.0000576000000000000	+0.104%	3	-6.287%
2024-04-26	0.00005750	0.0000577400000000000	0.0000571400000000000	0.0000575400000000000	+0.087%	10,201	-6.190%
2024-04-25	0.00005755	0.0000578000000000000	0.0000570200000000000	0.0000574900000000000	-0.122%	11,020	-6.108%
2024-04-24	0.00005776	0.0000583000000000000	0.0000573800000000000	0.0000575600000000000	-0.364%	11,080	-6.222%
2024-04-23	0.00005770	0.0000579200000000000	0.0000575300000000000	0.0000577700000000000	+0.104%	10,950	-6.563%
2024-04-22	0.00005779	0.0000578800000000000	0.0000573600000000000	0.0000577100000000000	-0.225%	9,067	-6.466%
2024-04-19	0.00005787	0.0000579800000000000	0.0000572400000000000	0.0000578400000000000	-0.052%	18,207	-6.676%
2024-04-18	0.00005746	0.0000580700000000000	0.0000574600000000000	0.0000578700000000000	+0.469%	15,949	-6.724%
2024-04-17	0.00005754	0.0000580500000000000	0.0000521300000000000	0.0000576000000000000	+0.069%	17,726	-6.287%
2024-04-16	0.00005835	0.0000586300000000000	0.0000575400000000000	0.0000575600000000000	-1.354%	18,550	-6.222%
2024-04-15	0.00005824	0.0000585400000000000	0.0000576700000000000	0.0000583500000000000	+0.189%	13,743	-7.492%
2024-04-14	0.00005824	0.0000582400000000000	0.0000582400000000000	0.0000582400000000000	-0.086%	1	-7.317%
2024-04-12	0.00005812	0.0000583300000000000	0.0000579500000000000	0.0000582900000000000	+0.275%	13,274	-7.397%
2024-04-11	0.00005817	0.0000583700000000000	0.0000577900000000000	0.0000581300000000000	-0.069%	14,312	-7.142%
2024-04-10	0.00005789	0.0000583500000000000	0.0000574200000000000	0.0000581700000000000	+0.466%	9,484	-7.206%
2024-04-09	0.00005773	0.0000581300000000000	0.0000577200000000000	0.0000579000000000000	+0.312%	10,771	-6.773%
2024-04-08	0.00005812	0.0000581500000000000	0.0000577100000000000	0.0000577200000000000	-0.637%	10,498	-6.482%
2024-04-07	0.00005809	0.0000580900000000000	0.0000580900000000000	0.0000580900000000000	+0.052%	1	-7.078%
2024-04-05	0.00005797	0.0000583000000000000	0.0000576200000000000	0.0000580600000000000	+0.086%	13,252	-7.030%
2024-04-04	0.00005786	0.0000580900000000000	0.0000577500000000000	0.0000580100000000000	+0.207%	12,749	-6.950%
2024-04-03	0.00005819	0.0000583600000000000	0.0000578400000000000	0.0000578900000000000	-0.396%	12,126	-6.757%
2024-04-02	0.00005841	0.0000586000000000000	0.0000579900000000000	0.0000581200000000000	-0.360%	12,313	-7.126%
2024-04-01	0.00005840	0.0000586700000000000	0.0000581800000000000	0.0000583300000000000	-0.154%	11,335	-7.460%
2024-03-31	0.00005842	0.0000584200000000000	0.0000584200000000000	0.0000584200000000000	+0.240%	1	-7.603%
2024-03-29	0.00005827	0.0000585200000000000	0.0000581400000000000	0.0000582800000000000	-0.017%	8,159	-7.381%
2024-03-28	0.00005813	0.0000584600000000000	0.0000579700000000000	0.0000582900000000000	+0.258%	12,969	-7.397%
2024-03-27	0.00005827	0.0000583800000000000	0.0000579500000000000	0.0000581400000000000	-0.223%	13,194	-7.158%
2024-03-26	0.00005836	0.0000584500000000000	0.0000582500000000000	0.0000582700000000000	-0.137%	12,453	-7.365%
2024-03-25	0.00005851	0.0000586000000000000	0.0000582600000000000	0.0000583500000000000	+0.258%	13,107	-7.492%
2024-03-24	0.00005820	0.0000582000000000000	0.0000582000000000000	0.0000582000000000000	0.000%	1	-7.253%
2024-03-22	0.00005852	0.0000586200000000000	0.0000561000000000000	0.0000582000000000000	-0.581%	16,868	-7.253%
2024-03-21	0.00005824	0.0000586600000000000	0.0000577100000000000	0.0000585400000000000	+0.550%	12,263	-7.792%
2024-03-20	0.00005848	0.0000586400000000000	0.0000577000000000000	0.0000582200000000000	-0.496%	11,821	-7.285%
2024-03-19	0.00005833	0.0000586800000000000	0.0000582800000000000	0.0000585100000000000	+0.274%	11,099	-7.745%
2024-03-18	0.00005878	0.0000587800000000000	0.0000579800000000000	0.0000583500000000000	-0.528%	9,860	-7.492%
2024-03-15	0.00005873	0.0000589400000000000	0.0000583800000000000	0.0000586600000000000	-0.136%	11,509	-7.981%
2024-03-14	0.00005858	0.0000589400000000000	0.0000584500000000000	0.0000587400000000000	+0.290%	12,688	-8.106%
2024-03-13	0.00005878	0.0000588500000000000	0.0000583200000000000	0.0000585700000000000	-0.306%	11,330	-7.839%
2024-03-12	0.00005880	0.0000591000000000000	0.0000562600000000000	0.0000587500000000000	-0.238%	14,197	-8.122%
2024-03-11	0.00005860	0.0000591300000000000	0.0000577700000000000	0.0000588900000000000	+0.136%	11,193	-8.340%
2024-03-08	0.00005840	0.0000589300000000000	0.0000547300000000000	0.0000588100000000000	+0.702%	15,110	-8.215%
2024-03-07	0.00005850	0.0000588300000000000	0.0000582600000000000	0.0000584000000000000	-0.273%	10,684	-7.571%
2024-03-06	0.00005843	0.0000586700000000000	0.0000581900000000000	0.0000585600000000000	+0.222%	11,066	-7.824%
2024-03-05	0.00005837	0.0000585700000000000	0.0000583500000000000	0.0000584300000000000	+0.103%	10,192	-7.618%
2024-03-04	0.00005872	0.0000587800000000000	0.0000583500000000000	0.0000583700000000000	-0.579%	11,605	-7.523%
2024-03-03	0.00005871	0.0000587100000000000	0.0000587100000000000	0.0000587100000000000	+0.119%	1	-8.059%

.dark-mode .qsq5NN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsq5NN{ color: #333333; background-color: white; border: 2px solid #333333; }IDREURIndonesian rupiah / Euroforex

IDREUR
Indonesian rupiah / Euro
forex