Dark

IDREUR
Indonesian rupiah / Euro
forex

Market Open

Jul 9, 2025 1:28:00 PM EDT

0.000052EUR+0.149%(+0.000000)21,830

0.000052Bid 0.000053Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00005240	0.0000526627620221948	0.000052098	0.0000524898280291576	+0.171%	17,983	0.000%
2025-07-08	0.00005211	0.0000526100000000000	0.000052110	0.0000524000000000000	+0.325%	13,823	+0.171%
2025-07-07	0.00005240	0.0000525500000000000	0.000052170	0.0000522300000000000	-0.381%	14,898	+0.497%
2025-07-06	0.00005233	0.0000524300000000000	0.000052330	0.0000524300000000000	+0.383%	2	+0.114%
2025-07-04	0.00005236	0.0000525000000000000	0.000052010	0.0000522300000000000	+9.612%	9,766	+0.497%
2025-07-03	0.00005217	0.0000525000000000000	0.000047640	0.0000476500000000000	-6.108%	15,183	+10.157%
2025-07-02	0.00005174	0.0000524300000000000	0.000047730	0.0000507500000000000	-2.889%	17,655	+3.428%
2025-07-01	0.00005185	0.0000525200000000000	0.000051830	0.0000522600000000000	+9.514%	15,868	+0.440%
2025-06-30	0.00005251	0.0000526700000000000	0.000047710	0.0000477200000000000	-9.053%	17,686	+9.995%
2025-06-29	0.00005251	0.0000525100000000000	0.000052470	0.0000524700000000000	+0.076%	2	+0.038%
2025-06-27	0.00005249	0.0000528300000000000	0.000052430	0.0000524300000000000	+4.131%	13,666	+0.114%
2025-06-26	0.00005244	0.0000528200000000000	0.000047900	0.0000503500000000000	+0.379%	17,634	+4.250%
2025-06-25	0.00005293	0.0000529300000000000	0.000048640	0.0000501600000000000	+4.261%	13,390	+4.645%
2025-06-24	0.00005235	0.0000529800000000000	0.000048100	0.0000481100000000000	-5.463%	18,413	+9.104%
2025-06-23	0.00005291	0.0000530000000000000	0.000047600	0.0000508900000000000	-3.763%	20,148	+3.144%
2025-06-22	0.00005282	0.0000528800000000000	0.000052820	0.0000528800000000000	+0.152%	2	-0.738%
2025-06-20	0.00005303	0.0000531100000000000	0.000051830	0.0000528000000000000	+8.620%	14,799	-0.587%
2025-06-19	0.00005330	0.0000533700000000000	0.000048360	0.0000486100000000000	-4.611%	12,500	+7.982%
2025-06-18	0.00005314	0.0000533800000000000	0.000050940	0.0000509600000000000	+0.079%	15,407	+3.002%
2025-06-17	0.00005306	0.0000534900000000000	0.000048540	0.0000509200000000000	-1.184%	18,090	+3.083%
2025-06-16	0.00005315	0.0000532100000000000	0.000048350	0.0000515300000000000	-2.993%	14,121	+1.863%
2025-06-15	0.00005312	0.0000531200000000000	0.000053120	0.0000531200000000000	+0.245%	1	-1.186%
2025-06-13	0.00005258	0.0000533300000000000	0.000052570	0.0000529900000000000	+0.132%	15,540	-0.944%
2025-06-12	0.00005332	0.0000536700000000000	0.000051270	0.0000529200000000000	+2.162%	17,265	-0.813%
2025-06-11	0.00005379	0.0000539000000000000	0.000048600	0.0000518000000000000	+5.866%	15,061	+1.332%
2025-06-10	0.00005366	0.0000539900000000000	0.000048930	0.0000489300000000000	-4.657%	13,555	+7.275%
2025-06-09	0.00005372	0.0000538900000000000	0.000051320	0.0000513200000000000	-4.432%	9,736	+2.279%
2025-06-08	0.00005376	0.0000537600000000000	0.000053700	0.0000537000000000000	-0.112%	2	-2.254%
2025-06-06	0.00005369	0.0000539000000000000	0.000053230	0.0000537600000000000	+0.130%	12,205	-2.363%
2025-06-05	0.00005371	0.0000539100000000000	0.000053530	0.0000536900000000000	-0.019%	15,251	-2.235%
2025-06-04	0.00005372	0.0000539600000000000	0.000053510	0.0000537000000000000	-0.167%	15,970	-2.254%
2025-06-03	0.00005359	0.0000538800000000000	0.000053430	0.0000537900000000000	+0.429%	16,235	-2.417%
2025-06-02	0.00005387	0.0000539700000000000	0.000053510	0.0000535600000000000	-0.612%	15,464	-1.998%
2025-06-01	0.00005380	0.0000538900000000000	0.000053800	0.0000538900000000000	+0.167%	2	-2.598%
2025-05-30	0.00005387	0.0000540800000000000	0.000053640	0.0000538000000000000	-0.167%	16,282	-2.435%
2025-05-29	0.00005456	0.0000545600000000000	0.000053880	0.0000538900000000000	-0.810%	14,981	-2.598%
2025-05-28	0.00005412	0.0000543600000000000	0.000053460	0.0000543300000000000	+0.295%	16,998	-3.387%
2025-05-27	0.00005393	0.0000542300000000000	0.000053160	0.0000541700000000000	+0.371%	16,566	-3.102%
2025-05-26	0.00005417	0.0000542300000000000	0.000053830	0.0000539700000000000	-0.351%	10,536	-2.743%
2025-05-25	0.00005411	0.0000541600000000000	0.000054110	0.0000541600000000000	+0.092%	2	-3.084%
2025-05-23	0.00005416	0.0000544900000000000	0.000053410	0.0000541100000000000	-0.074%	17,891	-2.994%
2025-05-22	0.00005393	0.0000542700000000000	0.000053530	0.0000541500000000000	+0.371%	17,917	-3.066%
2025-05-21	0.00005395	0.0000541300000000000	0.000053640	0.0000539500000000000	-0.056%	19,340	-2.707%
2025-05-20	0.00005418	0.0000542800000000000	0.000053790	0.0000539800000000000	-0.296%	17,018	-2.761%
2025-05-19	0.00005417	0.0000543700000000000	0.000053820	0.0000541400000000000	-0.018%	16,824	-3.048%
2025-05-18	0.00005433	0.0000543300000000000	0.000054150	0.0000541500000000000	-0.331%	2	-3.066%
2025-05-16	0.00005406	0.0000545500000000000	0.000053740	0.0000543300000000000	+0.444%	19,149	-3.387%
2025-05-15	0.00005394	0.0000542500000000000	0.000053550	0.0000540900000000000	+0.204%	18,239	-2.958%
2025-05-14	0.00005381	0.0000541000000000000	0.000052790	0.0000539800000000000	+0.353%	19,089	-2.761%
2025-05-13	0.00005391	0.0000543100000000000	0.000052280	0.0000537900000000000	-0.297%	22,948	-2.417%
2025-05-12	0.00005376	0.0000543100000000000	0.000052670	0.0000539500000000000	+0.335%	19,528	-2.707%
2025-05-11	0.00005367	0.0000537700000000000	0.000053670	0.0000537700000000000	+0.186%	2	-2.381%
2025-05-09	0.00005379	0.0000540000000000000	0.000053510	0.0000536700000000000	-0.167%	16,701	-2.199%
2025-05-08	0.00005357	0.0000539000000000000	0.000052960	0.0000537600000000000	+0.355%	21,502	-2.363%
2025-05-07	0.00005362	0.0000536700000000000	0.000053120	0.0000535700000000000	-0.093%	19,048	-2.016%
2025-05-06	0.00005390	0.0000539000000000000	0.000053450	0.0000536200000000000	-0.279%	18,271	-2.108%
2025-05-05	0.00005363	0.0000538800000000000	0.000050030	0.0000537700000000000	+0.205%	16,791	-2.381%
2025-05-04	0.00005371	0.0000537100000000000	0.000053660	0.0000536600000000000	-0.093%	2	-2.181%
2025-05-02	0.00005330	0.0000538200000000000	0.000050060	0.0000537100000000000	+0.826%	22,033	-2.272%
2025-05-01	0.00005333	0.0000535300000000000	0.000052550	0.0000532700000000000	-0.056%	15,479	-1.465%
2025-04-30	0.00005249	0.0000534600000000000	0.000051970	0.0000533000000000000	+1.485%	21,380	-1.520%
2025-04-29	0.00005214	0.0000525700000000000	0.000052000	0.0000525200000000000	+0.825%	18,920	-0.057%
2025-04-28	0.00005229	0.0000524300000000000	0.000051930	0.0000520900000000000	-0.459%	16,213	+0.768%
2025-04-27	0.00005205	0.0000523300000000000	0.000052050	0.0000523300000000000	-0.038%	2	+0.305%
2025-04-25	0.00005237	0.0000525100000000000	0.000051780	0.0000523500000000000	+0.287%	15,537	+0.267%
2025-04-24	0.00005237	0.0000524200000000000	0.000051770	0.0000522000000000000	-0.306%	17,002	+0.555%
2025-04-23	0.00005213	0.0000524400000000000	0.000051280	0.0000523600000000000	+0.847%	18,900	+0.248%
2025-04-22	0.00005167	0.0000519500000000000	0.000050310	0.0000519200000000000	+0.601%	16,819	+1.098%
2025-04-21	0.00005171	0.0000519600000000000	0.000049740	0.0000516100000000000	-0.386%	9,558	+1.705%
2025-04-20	0.00005181	0.0000518100000000000	0.000051810	0.0000518100000000000	-0.614%	1	+1.312%
2025-04-17	0.00005220	0.0000523500000000000	0.000051870	0.0000521300000000000	-0.134%	13,521	+0.690%
2025-04-16	0.00005260	0.0000526000000000000	0.000052090	0.0000522000000000000	-0.892%	19,506	+0.555%
2025-04-15	0.00005264	0.0000527200000000000	0.000052590	0.0000526700000000000	+0.286%	2,862	-0.342%
2025-04-14	0.00005242	0.0000525600000000000	0.000051940	0.0000525200000000000	0.000%	20,083	-0.057%
2025-04-13	0.00005239	0.0000525200000000000	0.000052390	0.0000525200000000000	+0.248%	2	-0.057%
2025-04-11	0.00005271	0.0000537700000000000	0.000051230	0.0000523900000000000	-0.607%	28,502	+0.191%
2025-04-10	0.00005421	0.0000544800000000000	0.000052550	0.0000527100000000000	-2.803%	27,036	-0.418%
2025-04-09	0.00005330	0.0000543800000000000	0.000051760	0.0000542300000000000	+1.421%	26,808	-3.209%
2025-04-08	0.00005429	0.0000542900000000000	0.000050470	0.0000534700000000000	-1.510%	25,092	-1.833%
2025-04-07	0.00005446	0.0000544800000000000	0.000048910	0.0000542900000000000	-0.055%	24,464	-3.316%
2025-04-06	0.00005397	0.0000543200000000000	0.000053970	0.0000543200000000000	+0.649%	2	-3.369%
2025-04-04	0.00005406	0.0000540600000000000	0.000053970	0.0000539700000000000	-0.148%	3	-2.743%
2025-04-03	0.00005475	0.0000548900000000000	0.000053840	0.0000540500000000000	-1.888%	7,754	-2.887%
2025-04-02	0.00005533	0.0000555000000000000	0.000054850	0.0000550900000000000	-0.470%	22,572	-4.720%
2025-04-01	0.00005543	0.0000555100000000000	0.000054930	0.0000553500000000000	-0.198%	18,914	-5.167%
2025-03-31	0.00005567	0.0000557300000000000	0.000055420	0.0000554600000000000	-0.502%	15,214	-5.356%
2025-03-30	0.00005539	0.0000557400000000000	0.000055390	0.0000557400000000000	+0.252%	2	-5.831%
2025-03-28	0.00005587	0.0000560600000000000	0.000055550	0.0000556000000000000	-0.501%	14,229	-5.594%
2025-03-27	0.00005593	0.0000561200000000000	0.000055260	0.0000558800000000000	-0.107%	17,789	-6.067%
2025-03-26	0.00005572	0.0000560200000000000	0.000055490	0.0000559400000000000	+0.431%	16,480	-6.168%
2025-03-25	0.00005577	0.0000558800000000000	0.000055430	0.0000557000000000000	+0.090%	21,375	-5.763%
2025-03-24	0.00005589	0.0000561400000000000	0.000055430	0.0000556500000000000	+0.054%	16,139	-5.679%
2025-03-23	0.00005562	0.0000556200000000000	0.000055620	0.0000556200000000000	-0.679%	1	-5.628%
2025-03-21	0.00005585	0.0000560600000000000	0.000055760	0.0000560000000000000	+0.810%	15,891	-6.268%
2025-03-20	0.00005545	0.0000559800000000000	0.000055270	0.0000555500000000000	+1.480%	17,684	-5.509%
2025-03-19	0.00005532	0.0000556300000000000	0.000054740	0.0000547400000000000	-0.977%	16,869	-4.111%
2025-03-18	0.00005586	0.0000559000000000000	0.000055170	0.0000552800000000000	-1.021%	17,859	-5.047%
2025-03-17	0.00005627	0.0000562900000000000	0.000055400	0.0000558500000000000	-0.446%	15,185	-6.016%
2025-03-16	0.00005610	0.0000561000000000000	0.000056100	0.0000561000000000000	-0.284%	1	-6.435%
2025-03-14	0.00005621	0.0000565500000000000	0.000055740	0.0000562600000000000	+1.957%	17,897	-6.701%
2025-03-13	0.00005594	0.0000563200000000000	0.000055180	0.0000551800000000000	-0.612%	18,443	-4.875%
2025-03-12	0.00005567	0.0000559100000000000	0.000052220	0.0000555200000000000	-0.252%	18,219	-5.458%
2025-03-11	0.00005645	0.0000564500000000000	0.000055410	0.0000556600000000000	-1.399%	19,601	-5.696%
2025-03-10	0.00005649	0.0000566800000000000	0.000056220	0.0000564500000000000	-0.247%	18,417	-7.015%
2025-03-09	0.00005659	0.0000565900000000000	0.000056590	0.0000565900000000000	0.000%	1	-7.245%
2025-03-07	0.00005673	0.0000567700000000000	0.000055470	0.0000565900000000000	-0.335%	19,022	-7.245%
2025-03-06	0.00005686	0.0000569400000000000	0.000056330	0.0000567800000000000	-0.176%	21,471	-7.556%
2025-03-05	0.00005745	0.0000577400000000000	0.000055940	0.0000568800000000000	-0.906%	25,363	-7.718%
2025-03-04	0.00005795	0.0000581100000000000	0.000057260	0.0000574000000000000	-0.898%	24,529	-8.554%
2025-03-03	0.00005788	0.0000584300000000000	0.000057240	0.0000579200000000000	-0.601%	21,877	-9.375%
2025-03-02	0.00005827	0.0000582700000000000	0.000058270	0.0000582700000000000	-0.017%	1	-9.920%
2025-02-28	0.00005806	0.0000583300000000000	0.000057790	0.0000582800000000000	+0.414%	21,788	-9.935%
2025-02-27	0.00005822	0.0000582800000000000	0.000057330	0.0000580400000000000	-0.343%	21,791	-9.563%
2025-02-26	0.00005819	0.0000582800000000000	0.000057750	0.0000582400000000000	-0.017%	16,129	-9.873%
2025-02-25	0.00005866	0.0000586800000000000	0.000057970	0.0000582500000000000	-0.682%	17,281	-9.889%
2025-02-24	0.00005841	0.0000587100000000000	0.000058180	0.0000586500000000000	+0.154%	16,188	-10.503%
2025-02-23	0.00005856	0.0000585600000000000	0.000058560	0.0000585600000000000	0.000%	1	-10.366%
2025-02-21	0.00005858	0.0000587200000000000	0.000058320	0.0000585600000000000	+0.017%	16,726	-10.366%
2025-02-20	0.00005865	0.0000588200000000000	0.000058190	0.0000585500000000000	-0.171%	19,861	-10.350%
2025-02-19	0.00005862	0.0000588000000000000	0.000058210	0.0000586500000000000	+0.068%	17,777	-10.503%
2025-02-18	0.00005877	0.0000588200000000000	0.000058480	0.0000586100000000000	-0.289%	16,265	-10.442%
2025-02-17	0.00005891	0.0000589100000000000	0.000058380	0.0000587800000000000	-0.153%	12,791	-10.701%
2025-02-16	0.00005887	0.0000588700000000000	0.000058870	0.0000588700000000000	0.000%	1	-10.838%
2025-02-14	0.00005885	0.0000589900000000000	0.000054840	0.0000588700000000000	+0.068%	21,262	-10.838%
2025-02-13	0.00005872	0.0000591200000000000	0.000058480	0.0000588300000000000	+0.102%	24,626	-10.777%
2025-02-12	0.00005903	0.0000591500000000000	0.000058560	0.0000587700000000000	-0.424%	22,448	-10.686%
2025-02-11	0.00005937	0.0000593800000000000	0.000058910	0.0000590200000000000	-0.506%	16,509	-11.064%
2025-02-10	0.00005945	0.0000596100000000000	0.000058660	0.0000593200000000000	+0.118%	16,529	-11.514%
2025-02-09	0.00005925	0.0000592500000000000	0.000059250	0.0000592500000000000	-0.051%	1	-11.410%
2025-02-07	0.00005891	0.0000594400000000000	0.000058460	0.0000592800000000000	+0.628%	21,270	-11.454%
2025-02-06	0.00005894	0.0000591800000000000	0.000058640	0.0000589100000000000	-0.068%	18,682	-10.898%
2025-02-05	0.00005910	0.0000591600000000000	0.000058620	0.0000589500000000000	-0.186%	24,005	-10.959%
2025-02-04	0.00005930	0.0000594300000000000	0.000058930	0.0000590600000000000	-0.388%	23,593	-11.125%
2025-02-03	0.00005970	0.0000597100000000000	0.000055770	0.0000592900000000000	+0.560%	33,222	-11.469%
2025-02-02	0.00005896	0.0000589600000000000	0.000058960	0.0000589600000000000	0.000%	1	-10.974%
2025-01-31	0.00005905	0.0000591400000000000	0.000058260	0.0000589600000000000	-0.186%	21,259	-10.974%
2025-01-30	0.00005902	0.0000592900000000000	0.000058710	0.0000590700000000000	+0.085%	19,074	-11.140%
2025-01-29	0.00005889	0.0000593100000000000	0.000058710	0.0000590200000000000	+1.776%	25,546	-11.064%
2025-01-28	0.00005905	0.0000592900000000000	0.000057780	0.0000579900000000000	-1.478%	19,352	-9.485%
2025-01-27	0.00005900	0.0000592200000000000	0.000058620	0.0000588600000000000	+0.051%	21,349	-10.823%
2025-01-26	0.00005883	0.0000588300000000000	0.000058830	0.0000588300000000000	-0.119%	1	-10.777%
2025-01-24	0.00005917	0.0000594600000000000	0.000058780	0.0000589000000000000	-0.338%	26,302	-10.883%
2025-01-23	0.00005902	0.0000592800000000000	0.000058530	0.0000591000000000000	+0.085%	21,365	-11.185%
2025-01-22	0.00005875	0.0000592600000000000	0.000053890	0.0000590500000000000	+0.511%	24,695	-11.110%
2025-01-21	0.00005912	0.0000591900000000000	0.000058510	0.0000587500000000000	+0.051%	24,241	-10.656%
2025-01-20	0.00005939	0.0000594300000000000	0.000058370	0.0000587200000000000	-0.727%	23,563	-10.610%
2025-01-19	0.00005915	0.0000591500000000000	0.000059150	0.0000591500000000000	-0.303%	1	-11.260%
2025-01-17	0.00005928	0.0000594400000000000	0.000059000	0.0000593300000000000	+0.287%	18,594	-11.529%
2025-01-16	0.00005933	0.0000594000000000000	0.000058820	0.0000591600000000000	+0.271%	24,498	-11.275%
2025-01-15	0.00005953	0.0000596600000000000	0.000058270	0.0000590000000000000	-0.422%	23,681	-11.034%
2025-01-14	0.00005993	0.0000600500000000000	0.000059160	0.0000592500000000000	-0.520%	21,490	-11.410%
2025-01-13	0.00005981	0.0000602100000000000	0.000058880	0.0000595600000000000	-0.151%	23,067	-11.871%
2025-01-12	0.00005965	0.0000596500000000000	0.000059650	0.0000596500000000000	+0.303%	1	-12.004%
2025-01-10	0.00005988	0.0000602600000000000	0.000056600	0.0000594700000000000	-0.318%	22,676	-11.737%
2025-01-09	0.00005976	0.0000599600000000000	0.000059440	0.0000596600000000000	+0.252%	14,808	-12.018%
2025-01-08	0.00005966	0.0000599500000000000	0.000059090	0.0000595100000000000	+0.270%	24,536	-11.797%
2025-01-07	0.00005945	0.0000598100000000000	0.000057510	0.0000593500000000000	+0.051%	20,540	-11.559%
2025-01-06	0.00005985	0.0000599700000000000	0.000058200	0.0000593200000000000	-0.886%	23,300	-11.514%
2025-01-05	0.00005985	0.0000598500000000000	0.000059850	0.0000598500000000000	+0.084%	1	-12.298%
2025-01-03	0.00005993	0.0000601700000000000	0.000059130	0.0000598000000000000	+0.168%	18,783	-12.224%
2025-01-02	0.00005936	0.0000602600000000000	0.000059140	0.0000597000000000000	+1.135%	18,858	-12.077%
2025-01-01	0.00005899	0.0000594200000000000	0.000057400	0.0000590300000000000	-0.573%	117	-11.079%
2024-12-31	0.00005913	0.0000596000000000000	0.000058730	0.0000593700000000000	+1.038%	17,749	-11.589%
2024-12-30	0.00005905	0.0000595500000000000	0.000058740	0.0000587600000000000	-0.794%	25,335	-10.671%
2024-12-29	0.00005923	0.0000592300000000000	0.000059230	0.0000592300000000000	+0.135%	1	-11.380%
2024-12-27	0.00005908	0.0000593000000000000	0.000057380	0.0000591500000000000	-0.118%	15,669	-11.260%
2024-12-26	0.00005882	0.0000594000000000000	0.000058530	0.0000592200000000000	+1.110%	10,919	-11.365%
2024-12-25	0.00005908	0.0000592700000000000	0.000052950	0.0000585700000000000	+0.017%	914	-10.381%
2024-12-24	0.00005880	0.0000595600000000000	0.000055100	0.0000585600000000000	-0.493%	10,507	-10.366%
2024-12-23	0.00005918	0.0000595000000000000	0.000058770	0.0000588500000000000	-0.625%	24,566	-10.807%
2024-12-22	0.00005922	0.0000592200000000000	0.000059220	0.0000592200000000000	+0.271%	1	-11.365%
2024-12-20	0.00005899	0.0000594100000000000	0.000057950	0.0000590600000000000	+1.705%	28,469	-11.125%
2024-12-19	0.00005933	0.0000594200000000000	0.000056210	0.0000580700000000000	-1.809%	33,604	-9.609%
2024-12-18	0.00005919	0.0000596500000000000	0.000057040	0.0000591400000000000	+0.390%	22,138	-11.245%
2024-12-17	0.00005922	0.0000594100000000000	0.000058640	0.0000589100000000000	-0.389%	18,489	-10.898%
2024-12-16	0.00005930	0.0000596000000000000	0.000058920	0.0000591400000000000	-0.387%	12,650	-11.245%
2024-12-15	0.00005937	0.0000593700000000000	0.000059370	0.0000593700000000000	+0.355%	1	-11.589%
2024-12-13	0.00005965	0.0000598700000000000	0.000058550	0.0000591600000000000	-0.987%	22,887	-11.275%
2024-12-12	0.00005961	0.0000598800000000000	0.000059500	0.0000597500000000000	+0.403%	22,293	-12.151%
2024-12-11	0.00005968	0.0000599100000000000	0.000059240	0.0000595100000000000	-0.218%	24,993	-11.797%
2024-12-10	0.00005966	0.0000599800000000000	0.000059380	0.0000596400000000000	-0.050%	19,857	-11.989%
2024-12-09	0.00005975	0.0000598500000000000	0.000059320	0.0000596700000000000	+0.303%	20,551	-12.033%
2024-12-08	0.00005949	0.0000594900000000000	0.000059490	0.0000594900000000000	-0.017%	1	-11.767%
2024-12-06	0.00005966	0.0000598200000000000	0.000059070	0.0000595000000000000	+0.101%	23,092	-11.782%
2024-12-05	0.00005984	0.0000599300000000000	0.000059330	0.0000594400000000000	-0.469%	19,853	-11.693%
2024-12-04	0.00005968	0.0000599000000000000	0.000059420	0.0000597200000000000	+0.556%	21,317	-12.107%
2024-12-03	0.00005979	0.0000598300000000000	0.000059290	0.0000593900000000000	-0.453%	20,217	-11.618%
2024-12-02	0.00005992	0.0000601700000000000	0.000059310	0.0000596600000000000	-0.017%	21,452	-12.018%
2024-12-01	0.00005967	0.0000596700000000000	0.000059670	0.0000596700000000000	+0.269%	1	-12.033%
2024-11-29	0.00005943	0.0000598200000000000	0.000059390	0.0000595100000000000	-0.134%	20,894	-11.797%
2024-11-28	0.00005967	0.0000598400000000000	0.000059240	0.0000595900000000000	+0.219%	19,009	-11.915%
2024-11-27	0.00005985	0.0000601400000000000	0.000059400	0.0000594600000000000	-0.469%	24,662	-11.722%
2024-11-26	0.00006013	0.0000602100000000000	0.000059650	0.0000597400000000000	-0.649%	27,545	-12.136%
2024-11-25	0.00005993	0.0000602100000000000	0.000059850	0.0000601300000000000	+0.150%	8,558	-12.706%
2024-11-22	0.00005995	0.0000608000000000000	0.000059230	0.0000600400000000000	+0.772%	24,398	-12.575%
2024-11-21	0.00005940	0.0000601200000000000	0.000059110	0.0000595800000000000	+0.185%	26,286	-11.900%
2024-11-20	0.00005966	0.0000596800000000000	0.000059390	0.0000594700000000000	+0.219%	820	-11.737%
2024-11-19	0.00005954	0.0000596000000000000	0.000059320	0.0000593400000000000	-0.168%	802	-11.544%
2024-11-18	0.00005958	0.0000596300000000000	0.000059420	0.0000594400000000000	-0.335%	1,565	-11.693%
2024-11-17	0.00005964	0.0000596400000000000	0.000059640	0.0000596400000000000	+0.168%	1	-11.989%
2024-11-15	0.00005970	0.0000597400000000000	0.000059540	0.0000595400000000000	+0.236%	1,271	-11.841%
2024-11-14	0.00005943	0.0000596100000000000	0.000059250	0.0000594000000000000	-0.369%	1,711	-11.633%
2024-11-13	0.00005981	0.0000598400000000000	0.000059570	0.0000596200000000000	+0.421%	1,160	-11.959%
2024-11-12	0.00005963	0.0000596500000000000	0.000059290	0.0000593700000000000	-0.118%	1,089	-11.589%
2024-11-11	0.00005952	0.0000595700000000000	0.000059380	0.0000594400000000000	-0.235%	835	-11.693%
2024-11-10	0.00005958	0.0000595800000000000	0.000059580	0.0000595800000000000	-0.017%	1	-11.900%
2024-11-08	0.00005904	0.0000596400000000000	0.000055830	0.0000595900000000000	+0.168%	27,438	-11.915%
2024-11-07	0.00005892	0.0000595700000000000	0.000054320	0.0000594900000000000	+1.122%	32,641	-11.767%
2024-11-06	0.00005784	0.0000590200000000000	0.000057590	0.0000588300000000000	+1.466%	36,554	-10.777%
2024-11-05	0.00005829	0.0000583900000000000	0.000057270	0.0000579800000000000	-0.344%	17,751	-9.469%
2024-11-04	0.00005798	0.0000584100000000000	0.000057980	0.0000581800000000000	+0.380%	20,802	-9.780%
2024-11-03	0.00005796	0.0000579600000000000	0.000057960	0.0000579600000000000	-0.034%	1	-9.438%
2024-11-01	0.00005840	0.0000586000000000000	0.000057110	0.0000579800000000000	-0.736%	20,266	-9.469%
2024-10-31	0.00005862	0.0000587800000000000	0.000058350	0.0000584100000000000	-0.358%	20,950	-10.136%
2024-10-30	0.00005856	0.0000590400000000000	0.000058390	0.0000586200000000000	+0.085%	33,828	-10.457%
2024-10-29	0.00005866	0.0000588600000000000	0.000058490	0.0000585700000000000	-0.170%	19,874	-10.381%
2024-10-28	0.00005919	0.0000591900000000000	0.000058650	0.0000586700000000000	-0.424%	19,061	-10.534%
2024-10-27	0.00005892	0.0000589200000000000	0.000058920	0.0000589200000000000	-0.102%	1	-10.913%
2024-10-25	0.00005902	0.0000592600000000000	0.000057090	0.0000589800000000000	-0.152%	19,642	-11.004%
2024-10-24	0.00005919	0.0000595300000000000	0.000058990	0.0000590700000000000	-0.186%	19,835	-11.140%
2024-10-23	0.00005932	0.0000594700000000000	0.000059000	0.0000591800000000000	-0.320%	20,519	-11.305%
2024-10-22	0.00005939	0.0000597200000000000	0.000059230	0.0000593700000000000	-0.017%	19,379	-11.589%
2024-10-21	0.00005944	0.0000597400000000000	0.000059240	0.0000593800000000000	-0.101%	22,567	-11.604%
2024-10-20	0.00005943	0.0000594400000000000	0.000059430	0.0000594400000000000	+0.067%	2	-11.693%
2024-10-18	0.00005943	0.0000596800000000000	0.000059080	0.0000594000000000000	+0.101%	18,006	-11.633%
2024-10-17	0.00005906	0.0000595900000000000	0.000058840	0.0000593400000000000	+0.474%	22,282	-11.544%
2024-10-16	0.00005892	0.0000593000000000000	0.000058690	0.0000590600000000000	+0.238%	20,591	-11.125%
2024-10-15	0.00005869	0.0000590700000000000	0.000058430	0.0000589200000000000	+0.392%	22,386	-10.913%
2024-10-14	0.00005878	0.0000589200000000000	0.000058240	0.0000586900000000000	+0.017%	21,638	-10.564%
2024-10-13	0.00005868	0.0000586800000000000	0.000058680	0.0000586800000000000	0.000%	1	-10.549%
2024-10-11	0.00005824	0.0000587300000000000	0.000058100	0.0000586800000000000	+0.773%	20,711	-10.549%
2024-10-10	0.00005794	0.0000585800000000000	0.000057720	0.0000582300000000000	+0.345%	23,998	-9.858%
2024-10-09	0.00005804	0.0000585200000000000	0.000058020	0.0000580300000000000	0.000%	21,474	-9.547%
2024-10-08	0.00005781	0.0000582700000000000	0.000057770	0.0000580300000000000	+0.381%	23,495	-9.547%
2024-10-07	0.00005794	0.0000583400000000000	0.000057790	0.0000578100000000000	-0.448%	23,268	-9.203%
2024-10-06	0.00005807	0.0000580700000000000	0.000058070	0.0000580700000000000	0.000%	1	-9.609%
2024-10-04	0.00005840	0.0000586600000000000	0.000057230	0.0000580700000000000	-0.701%	25,458	-9.609%
2024-10-03	0.00005914	0.0000592000000000000	0.000057200	0.0000584800000000000	-1.066%	30,524	-10.243%
2024-10-02	0.00005907	0.0000594100000000000	0.000058880	0.0000591100000000000	+0.068%	23,269	-11.200%
2024-10-01	0.00005891	0.0000594900000000000	0.000058770	0.0000590700000000000	+0.255%	25,418	-11.140%
2024-09-30	0.00005916	0.0000593000000000000	0.000058480	0.0000589200000000000	-0.406%	29,719	-10.913%
2024-09-29	0.00005913	0.0000591600000000000	0.000059130	0.0000591600000000000	+0.034%	2	-11.275%
2024-09-27	0.00005887	0.0000594500000000000	0.000056980	0.0000591400000000000	+0.459%	27,494	-11.245%
2024-09-26	0.00005897	0.0000593900000000000	0.000058320	0.0000588700000000000	-0.153%	26,584	-10.838%
2024-09-25	0.00005894	0.0000592900000000000	0.000058870	0.0000589600000000000	+0.017%	25,985	-10.974%
2024-09-24	0.00005913	0.0000593600000000000	0.000056570	0.0000589500000000000	-0.304%	25,393	-10.959%
2024-09-23	0.00005909	0.0000592900000000000	0.000058740	0.0000591300000000000	+0.119%	17,359	-11.230%
2024-09-22	0.00005902	0.0000590600000000000	0.000059020	0.0000590600000000000	+0.068%	2	-11.125%
2024-09-20	0.00005892	0.0000595500000000000	0.000058390	0.0000590200000000000	+0.170%	33,480	-11.064%
2024-09-19	0.00005864	0.0000592000000000000	0.000057960	0.0000589200000000000	+0.460%	31,578	-10.913%
2024-09-18	0.00005847	0.0000589100000000000	0.000055030	0.0000586500000000000	+0.188%	29,098	-10.503%
2024-09-17	0.00005834	0.0000587000000000000	0.000058240	0.0000585400000000000	+0.343%	24,676	-10.335%
2024-09-16	0.00005853	0.0000586500000000000	0.000058250	0.0000583400000000000	-0.342%	23,565	-10.028%
2024-09-15	0.00005855	0.0000585500000000000	0.000058540	0.0000585400000000000	+0.017%	2	-10.335%
2024-09-13	0.00005840	0.0000586800000000000	0.000058260	0.0000585300000000000	+0.137%	23,752	-10.320%
2024-09-12	0.00005876	0.0000589300000000000	0.000058400	0.0000584500000000000	-0.612%	26,340	-10.197%
2024-09-11	0.00005854	0.0000589600000000000	0.000058320	0.0000588100000000000	+0.461%	26,497	-10.747%
2024-09-10	0.00005845	0.0000587400000000000	0.000058250	0.0000585400000000000	+0.137%	18,830	-10.335%
2024-09-09	0.00005849	0.0000586200000000000	0.000058130	0.0000584600000000000	-0.017%	27,662	-10.212%
2024-09-08	0.00005815	0.0000584700000000000	0.000058150	0.0000584700000000000	+0.550%	2	-10.228%
2024-09-06	0.00005826	0.0000585900000000000	0.000057660	0.0000581500000000000	-0.309%	26,249	-9.734%
2024-09-05	0.00005833	0.0000586300000000000	0.000057830	0.0000583300000000000	-0.034%	26,607	-10.012%
2024-09-04	0.00005809	0.0000585000000000000	0.000057830	0.0000583500000000000	+0.448%	25,674	-10.043%
2024-09-03	0.00005799	0.0000586000000000000	0.000057810	0.0000580900000000000	+0.242%	23,849	-9.641%
2024-09-02	0.00005828	0.0000583000000000000	0.000057840	0.0000579500000000000	-0.532%	16,753	-9.422%
2024-09-01	0.00005824	0.0000582600000000000	0.000058240	0.0000582600000000000	+0.034%	2	-9.904%
2024-08-30	0.00005824	0.0000585300000000000	0.000057850	0.0000582400000000000	-0.017%	27,396	-9.873%
2024-08-29	0.00005820	0.0000585700000000000	0.000055610	0.0000582500000000000	+0.155%	28,116	-9.889%
2024-08-28	0.00005774	0.0000583700000000000	0.000057340	0.0000581600000000000	+0.710%	24,239	-9.749%
2024-08-27	0.00005777	0.0000580200000000000	0.000057510	0.0000577500000000000	-0.035%	25,062	-9.109%
2024-08-26	0.00005800	0.0000583700000000000	0.000056790	0.0000577700000000000	-0.242%	25,370	-9.140%
2024-08-25	0.00005791	0.0000579100000000000	0.000057910	0.0000579100000000000	0.000%	1	-9.360%
2024-08-23	0.00005703	0.0000581800000000000	0.000055810	0.0000579100000000000	+1.561%	25,998	-9.360%
2024-08-22	0.00005775	0.0000579200000000000	0.000055490	0.0000570200000000000	-1.247%	23,938	-7.945%
2024-08-21	0.00005813	0.0000582800000000000	0.000057590	0.0000577400000000000	-0.688%	25,240	-9.093%
2024-08-20	0.00005795	0.0000585900000000000	0.000056270	0.0000581400000000000	+0.138%	26,233	-9.718%
2024-08-19	0.00005778	0.0000582300000000000	0.000057520	0.0000580600000000000	+0.467%	22,954	-9.594%
2024-08-18	0.00005774	0.0000577900000000000	0.000057740	0.0000577900000000000	+0.017%	2	-9.171%
2024-08-16	0.00005771	0.0000581200000000000	0.000055910	0.0000577800000000000	+0.104%	20,547	-9.156%
2024-08-15	0.00005803	0.0000582600000000000	0.000056620	0.0000577200000000000	-0.551%	23,142	-9.061%
2024-08-14	0.00005767	0.0000582700000000000	0.000057320	0.0000580400000000000	+0.607%	27,678	-9.563%
2024-08-13	0.00005723	0.0000578500000000000	0.000057060	0.0000576900000000000	+0.804%	18,473	-9.014%
2024-08-12	0.00005749	0.0000574900000000000	0.000057220	0.0000572300000000000	-0.487%	14,083	-8.283%
2024-08-11	0.00005741	0.0000575100000000000	0.000057410	0.0000575100000000000	+0.384%	2	-8.729%
2024-08-09	0.00005725	0.0000576100000000000	0.000057020	0.0000572900000000000	+0.035%	23,964	-8.379%
2024-08-08	0.00005696	0.0000575700000000000	0.000056600	0.0000572700000000000	+0.368%	25,450	-8.347%
2024-08-07	0.00005656	0.0000572000000000000	0.000056270	0.0000570600000000000	+1.027%	21,548	-8.009%
2024-08-06	0.00005624	0.0000567200000000000	0.000056210	0.0000564800000000000	+0.409%	18,019	-7.065%
2024-08-05	0.00005720	0.0000572000000000000	0.000055980	0.0000562500000000000	-1.678%	28,126	-6.685%
2024-08-04	0.00005664	0.0000572100000000000	0.000056640	0.0000572100000000000	+1.292%	2	-8.251%
2024-08-02	0.00005687	0.0000572300000000000	0.000055350	0.0000564800000000000	-0.721%	24,943	-7.065%
2024-08-01	0.00005678	0.0000570900000000000	0.000056460	0.0000568900000000000	+0.141%	17,131	-7.735%
2024-07-31	0.00005657	0.0000569100000000000	0.000056340	0.0000568100000000000	+0.442%	23,197	-7.605%
2024-07-30	0.00005664	0.0000568400000000000	0.000056340	0.0000565600000000000	-0.141%	12,784	-7.196%
2024-07-29	0.00005653	0.0000568200000000000	0.000056280	0.0000566400000000000	+0.195%	9,583	-7.327%
2024-07-28	0.00005651	0.0000565300000000000	0.000056510	0.0000565300000000000	+0.551%	2	-7.147%
2024-07-26	0.00005646	0.0000565500000000000	0.000056190	0.0000562200000000000	-0.319%	48	-6.635%
2024-07-25	0.00005672	0.0000568000000000000	0.000056190	0.0000564000000000000	-0.599%	16,314	-6.933%
2024-07-24	0.00005678	0.0000569000000000000	0.000056450	0.0000567400000000000	-0.070%	11,359	-7.491%
2024-07-23	0.00005656	0.0000568400000000000	0.000056310	0.0000567800000000000	+0.389%	9,418	-7.556%
2024-07-22	0.00005659	0.0000567600000000000	0.000056430	0.0000565600000000000	+0.018%	8,325	-7.196%
2024-07-21	0.00005665	0.0000566500000000000	0.000056550	0.0000565500000000000	-0.177%	2	-7.180%
2024-07-19	0.00005663	0.0000567700000000000	0.000056320	0.0000566500000000000	+0.035%	14,336	-7.344%
2024-07-18	0.00005650	0.0000567300000000000	0.000056460	0.0000566300000000000	+0.195%	14,385	-7.311%
2024-07-17	0.00005681	0.0000569400000000000	0.000056340	0.0000565200000000000	-0.370%	15,443	-7.131%
2024-07-16	0.00005661	0.0000568400000000000	0.000056460	0.0000567300000000000	+0.230%	13,286	-7.474%
2024-07-15	0.00005698	0.0000569800000000000	0.000056540	0.0000566000000000000	-0.684%	13,890	-7.262%
2024-07-14	0.00005685	0.0000569900000000000	0.000056850	0.0000569900000000000	+0.547%	2	-7.896%
2024-07-12	0.00005703	0.0000571400000000000	0.000056660	0.0000566800000000000	-0.666%	12,540	-7.393%
2024-07-11	0.00005689	0.0000572300000000000	0.000053540	0.0000570600000000000	+0.211%	17,284	-8.009%
2024-07-10	0.00005676	0.0000570300000000000	0.000056490	0.0000569400000000000	+0.317%	9,465	-7.816%
2024-07-09	0.00005661	0.0000568800000000000	0.000056610	0.0000567600000000000	+0.247%	11,044	-7.523%
2024-07-08	0.00005680	0.0000568600000000000	0.000056330	0.0000566200000000000	-0.334%	11,491	-7.295%
2024-07-07	0.00005672	0.0000568100000000000	0.000056720	0.0000568100000000000	+0.159%	2	-7.605%
2024-07-05	0.00005653	0.0000568700000000000	0.000056400	0.0000567200000000000	+0.230%	16,304	-7.458%
2024-07-04	0.00005662	0.0000567800000000000	0.000056390	0.0000565900000000000	-0.124%	12,573	-7.245%
2024-07-03	0.00005674	0.0000568400000000000	0.000055750	0.0000566600000000000	-0.088%	11,909	-7.360%
2024-07-02	0.00005679	0.0000569600000000000	0.000056570	0.0000567100000000000	-0.123%	9,767	-7.442%
2024-07-01	0.00005695	0.0000570400000000000	0.000056730	0.0000567800000000000	-0.281%	12,416	-7.556%
2024-06-30	0.00005704	0.0000570400000000000	0.000056940	0.0000569400000000000	-0.053%	2	-7.816%
2024-06-28	0.00005692	0.0000572500000000000	0.000056680	0.0000569700000000000	+0.088%	19,678	-7.864%
2024-06-27	0.00005696	0.0000570600000000000	0.000056620	0.0000569200000000000	-0.053%	13,249	-7.783%
2024-06-26	0.00005689	0.0000571600000000000	0.000056630	0.0000569500000000000	+0.123%	12,857	-7.832%
2024-06-25	0.00005679	0.0000570500000000000	0.000056520	0.0000568800000000000	+0.176%	11,017	-7.718%
2024-06-24	0.00005686	0.0000569800000000000	0.000056620	0.0000567800000000000	-0.088%	13,822	-7.556%
2024-06-23	0.00005672	0.0000568300000000000	0.000056720	0.0000568300000000000	+0.229%	2	-7.637%
2024-06-21	0.00005657	0.0000569200000000000	0.000056430	0.0000567000000000000	+0.248%	8,527	-7.425%
2024-06-20	0.00005670	0.0000568400000000000	0.000056350	0.0000565600000000000	-0.247%	8,458	-7.196%
2024-06-19	0.00005677	0.0000569800000000000	0.000056470	0.0000567000000000000	-0.123%	7,716	-7.425%
2024-06-18	0.00005645	0.0000570800000000000	0.000056450	0.0000567700000000000	+0.567%	9,315	-7.539%
2024-06-17	0.00005664	0.0000569400000000000	0.000056450	0.0000564500000000000	-0.265%	9,952	-7.015%
2024-06-16	0.00005660	0.0000566000000000000	0.000056600	0.0000566000000000000	-0.035%	1	-7.262%
2024-06-14	0.00005714	0.0000571800000000000	0.000056210	0.0000566200000000000	-0.910%	15,435	-7.295%
2024-06-13	0.00005689	0.0000572300000000000	0.000055850	0.0000571400000000000	+0.387%	12,572	-8.138%
2024-06-12	0.00005703	0.0000571600000000000	0.000055600	0.0000569200000000000	-0.210%	13,861	-7.783%
2024-06-11	0.00005689	0.0000572400000000000	0.000056740	0.0000570400000000000	+0.246%	10,320	-7.977%
2024-06-10	0.00005697	0.0000571800000000000	0.000056320	0.0000569000000000000	-0.140%	7,359	-7.751%
2024-06-09	0.00005681	0.0000569800000000000	0.000056810	0.0000569800000000000	+0.246%	2	-7.880%
2024-06-07	0.00005649	0.0000568800000000000	0.000054690	0.0000568400000000000	+0.637%	11,383	-7.653%
2024-06-06	0.00005630	0.0000566200000000000	0.000056200	0.0000564800000000000	+0.266%	10,703	-7.065%
2024-06-05	0.00005640	0.0000565600000000000	0.000056180	0.0000563300000000000	-0.142%	11,602	-6.817%
2024-06-04	0.00005652	0.0000568600000000000	0.000056320	0.0000564100000000000	-0.230%	11,765	-6.949%
2024-06-03	0.00005668	0.0000569200000000000	0.000056470	0.0000565400000000000	-0.265%	12,928	-7.163%
2024-06-02	0.00005673	0.0000567300000000000	0.000056690	0.0000566900000000000	+0.035%	2	-7.409%
2024-05-31	0.00005681	0.0000569400000000000	0.000056560	0.0000566700000000000	-0.317%	14,318	-7.376%
2024-05-30	0.00005682	0.0000571000000000000	0.000056710	0.0000568500000000000	-0.158%	12,688	-7.670%
2024-05-29	0.00005713	0.0000572000000000000	0.000056810	0.0000569400000000000	-0.333%	12,839	-7.816%
2024-05-28	0.00005723	0.0000572700000000000	0.000057060	0.0000571300000000000	-0.175%	10,868	-8.122%
2024-05-27	0.00005742	0.0000575100000000000	0.000057180	0.0000572300000000000	-0.348%	7,054	-8.283%
2024-05-26	0.00005746	0.0000574600000000000	0.000057430	0.0000574300000000000	-0.017%	2	-8.602%
2024-05-24	0.00005739	0.0000576300000000000	0.000057290	0.0000574400000000000	+0.052%	11,983	-8.618%
2024-05-23	0.00005754	0.0000577500000000000	0.000057340	0.0000574100000000000	-0.209%	11,447	-8.570%
2024-05-22	0.00005748	0.0000576700000000000	0.000057140	0.0000575300000000000	+0.070%	11,889	-8.761%
2024-05-21	0.00005737	0.0000577100000000000	0.000057260	0.0000574900000000000	+0.209%	14,779	-8.697%
2024-05-20	0.00005759	0.0000576300000000000	0.000057320	0.0000573700000000000	-0.365%	9,109	-8.506%
2024-05-19	0.00005756	0.0000575800000000000	0.000057560	0.0000575800000000000	+0.314%	2	-8.840%
2024-05-17	0.00005770	0.0000577800000000000	0.000057370	0.0000574000000000000	-0.520%	13,911	-8.554%
2024-05-16	0.00005761	0.0000578800000000000	0.000057180	0.0000577000000000000	+0.069%	17,515	-9.030%
2024-05-15	0.00005734	0.0000578700000000000	0.000054350	0.0000576600000000000	+0.541%	18,367	-8.967%
2024-05-14	0.00005740	0.0000575800000000000	0.000057310	0.0000573500000000000	-0.122%	10,808	-8.475%
2024-05-13	0.00005784	0.0000578500000000000	0.000057370	0.0000574200000000000	-0.692%	9,772	-8.586%
2024-05-12	0.00005778	0.0000578200000000000	0.000057780	0.0000578200000000000	+0.035%	2	-9.219%
2024-05-10	0.00005781	0.0000579500000000000	0.000057610	0.0000578000000000000	-0.086%	12,567	-9.187%
2024-05-09	0.00005785	0.0000580300000000000	0.000057760	0.0000578500000000000	-0.017%	11,591	-9.266%
2024-05-08	0.00005781	0.0000580200000000000	0.000057580	0.0000578600000000000	+0.069%	11,631	-9.281%
2024-05-07	0.00005785	0.0000579200000000000	0.000057700	0.0000578200000000000	-0.052%	12,103	-9.219%
2024-05-06	0.00005777	0.0000581300000000000	0.000057590	0.0000578500000000000	+0.191%	10,374	-9.266%
2024-05-05	0.00005813	0.0000581300000000000	0.000057740	0.0000577400000000000	-0.620%	2	-9.093%
2024-05-03	0.00005787	0.0000581600000000000	0.000051930	0.0000581000000000000	+0.432%	11,006	-9.656%
2024-05-02	0.00005753	0.0000580200000000000	0.000057110	0.0000578500000000000	+0.609%	11,611	-9.266%

.dark-mode .RYdQsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYdQsQ{ color: #333333; background-color: white; border: 2px solid #333333; }IDREURIndonesian rupiah / Euroforex

IDREUR
Indonesian rupiah / Euro
forex