Dark

IDRCNY
Indonesian rupiah / Chinese yuan
forex

Market Open

May 13, 2025 6:00:00 AM EDT

0.000432CNY-0.650%(-0.000003)949

0.000432Bid 0.000432Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00043033	0.00043437	0.00042876	0.000431973656192924	+0.156%	385	0.000%
2025-05-12	0.00043720	0.00043884	0.00043111	0.000431300000000000	-1.359%	697	+0.156%
2025-05-11	0.00043723	0.00043724	0.00043723	0.000437240000000000	+0.002%	2	-1.204%
2025-05-09	0.00043652	0.00043835	0.00043594	0.000437230000000000	+0.163%	800	-1.202%
2025-05-08	0.00043771	0.00043988	0.00043500	0.000436520000000000	-0.272%	977	-1.041%
2025-05-07	0.00043831	0.00043880	0.00043582	0.000437710000000000	-0.287%	898	-1.311%
2025-05-06	0.00044168	0.00044356	0.00043887	0.000438970000000000	-0.793%	867	-1.594%
2025-05-05	0.00044256	0.00044424	0.00043864	0.000442480000000000	+0.215%	841	-2.374%
2025-05-04	0.00044153	0.00044153	0.00044153	0.000441530000000000	0.000%	2	-2.164%
2025-05-02	0.00043766	0.00044428	0.00043329	0.000441530000000000	+0.887%	885	-2.164%
2025-05-01	0.00043878	0.00044067	0.00043676	0.000437650000000000	-0.355%	644	-1.297%
2025-04-30	0.00043480	0.00043961	0.00043034	0.000439210000000000	+1.012%	924	-1.648%
2025-04-29	0.00043415	0.00043642	0.00043069	0.000434810000000000	+0.161%	883	-0.652%
2025-04-28	0.00043289	0.00043414	0.00043078	0.000434110000000000	+0.270%	758	-0.492%
2025-04-27	0.00043294	0.00043294	0.00043294	0.000432940000000000	-0.155%	1	-0.223%
2025-04-25	0.00043385	0.00043412	0.00042997	0.000433610000000000	-0.055%	726	-0.377%
2025-04-24	0.00043178	0.00043410	0.00042996	0.000433850000000000	+0.352%	695	-0.432%
2025-04-23	0.00043360	0.00043445	0.00043148	0.000432330000000000	-0.295%	793	-0.082%
2025-04-22	0.00043284	0.00043417	0.00042989	0.000433610000000000	+0.051%	608	-0.377%
2025-04-21	0.00043344	0.00043789	0.00043144	0.000433390000000000	+0.127%	600	-0.327%
2025-04-20	0.00043284	0.00043284	0.00043284	0.000432840000000000	0.000%	1	-0.200%
2025-04-17	0.00043375	0.00043515	0.00043238	0.000432840000000000	-0.531%	561	-0.200%
2025-04-16	0.00043466	0.00043526	0.00043266	0.000435150000000000	+0.108%	771	-0.730%
2025-04-15	0.00043319	0.00043528	0.00043319	0.000434680000000000	+0.228%	444	-0.623%
2025-04-14	0.00043323	0.00043611	0.00043306	0.000433690000000000	-0.106%	740	-0.396%
2025-04-13	0.00043410	0.00043415	0.00043410	0.000434150000000000	+0.012%	2	-0.501%
2025-04-11	0.00043464	0.00043637	0.00043315	0.000434100000000000	-0.041%	1,007	-0.490%
2025-04-10	0.00043613	0.00043904	0.00043163	0.000434280000000000	-0.529%	908	-0.531%
2025-04-09	0.00042942	0.00043659	0.00042942	0.000436590000000000	+1.556%	972	-1.057%
2025-04-08	0.00043257	0.00043469	0.00042576	0.000429900000000000	-0.792%	968	+0.482%
2025-04-07	0.00042355	0.00043412	0.00041907	0.000433330000000000	-0.345%	817	-0.313%
2025-04-06	0.00043483	0.00043483	0.00043483	0.000434830000000000	0.000%	1	-0.657%
2025-04-04	0.00043483	0.00043483	0.00043483	0.000434830000000000	-1.105%	2	-0.657%
2025-04-03	0.00043487	0.00043969	0.00043278	0.000439690000000000	+1.313%	274	-1.755%
2025-04-02	0.00043437	0.00043610	0.00043399	0.000433990000000000	-0.090%	619	-0.465%
2025-04-01	0.00043556	0.00043602	0.00043300	0.000434380000000000	-0.280%	661	-0.554%
2025-03-31	0.00043869	0.00043869	0.00043537	0.000435600000000000	-0.546%	495	-0.832%
2025-03-30	0.00043741	0.00043799	0.00043741	0.000437990000000000	+0.064%	2	-1.374%
2025-03-28	0.00043841	0.00043928	0.00043763	0.000437710000000000	-0.171%	465	-1.311%
2025-03-27	0.00043622	0.00046884	0.00043570	0.000438460000000000	+0.514%	723	-1.479%
2025-03-26	0.00043645	0.00043855	0.00043475	0.000436220000000000	-0.048%	739	-0.973%
2025-03-25	0.00043698	0.00043802	0.00043550	0.000436430000000000	-0.119%	896	-1.021%
2025-03-24	0.00043930	0.00043936	0.00043653	0.000436950000000000	-0.390%	736	-1.139%
2025-03-23	0.00043866	0.00043866	0.00043866	0.000438660000000000	-0.093%	1	-1.524%
2025-03-21	0.00043944	0.00043995	0.00043702	0.000439070000000000	-0.002%	702	-1.616%
2025-03-20	0.00043765	0.00044021	0.00043567	0.000439080000000000	+0.494%	779	-1.618%
2025-03-19	0.00043749	0.00043786	0.00043637	0.000436920000000000	-0.123%	774	-1.132%
2025-03-18	0.00044134	0.00044145	0.00043673	0.000437460000000000	-0.886%	825	-1.254%
2025-03-17	0.00044331	0.00044331	0.00043902	0.000441370000000000	-0.420%	646	-2.129%
2025-03-16	0.00044323	0.00044323	0.00044323	0.000443230000000000	0.000%	1	-2.540%
2025-03-14	0.00044183	0.00044346	0.00043862	0.000443230000000000	-0.585%	674	-2.540%
2025-03-13	0.00044094	0.00044584	0.00043805	0.000445840000000000	+1.242%	846	-3.110%
2025-03-12	0.00044172	0.00044202	0.00043780	0.000440370000000000	-0.181%	758	-1.907%
2025-03-11	0.00044450	0.00044450	0.00044068	0.000441170000000000	-0.749%	734	-2.085%
2025-03-10	0.00044367	0.00045435	0.00044125	0.000444500000000000	+0.158%	737	-2.818%
2025-03-09	0.00044380	0.00044380	0.00044380	0.000443800000000000	0.000%	1	-2.665%
2025-03-07	0.00044411	0.00044659	0.00044165	0.000443800000000000	-0.070%	751	-2.665%
2025-03-06	0.00044472	0.00044586	0.00044111	0.000444110000000000	-0.283%	769	-2.733%
2025-03-05	0.00044340	0.00044673	0.00044064	0.000445370000000000	+0.451%	812	-3.008%
2025-03-04	0.00044322	0.00044419	0.00043959	0.000443370000000000	+0.192%	953	-2.570%
2025-03-03	0.00043925	0.00044415	0.00043727	0.000442520000000000	+0.452%	891	-2.383%
2025-03-02	0.00044053	0.00044053	0.00044053	0.000440530000000000	-0.005%	1	-1.942%
2025-02-28	0.00044043	0.00044088	0.00043855	0.000440550000000000	+0.143%	929	-1.947%
2025-02-27	0.00044338	0.00044338	0.00043813	0.000439920000000000	-0.783%	836	-1.806%
2025-02-26	0.00044409	0.00047504	0.00044164	0.000443390000000000	-0.153%	707	-2.575%
2025-02-25	0.00044477	0.00044526	0.00044169	0.000444070000000000	-0.189%	754	-2.724%
2025-02-24	0.00044473	0.00044608	0.00044240	0.000444910000000000	+0.040%	691	-2.908%
2025-02-23	0.00044473	0.00044473	0.00044473	0.000444730000000000	0.000%	1	-2.868%
2025-02-21	0.00044633	0.00044633	0.00044260	0.000444730000000000	-0.358%	741	-2.868%
2025-02-20	0.00044535	0.00044760	0.00044315	0.000446330000000000	+0.220%	895	-3.217%
2025-02-19	0.00044603	0.00044633	0.00044406	0.000445350000000000	-0.119%	831	-3.004%
2025-02-18	0.00044639	0.00044653	0.00044349	0.000445880000000000	-0.244%	817	-3.119%
2025-02-17	0.00044827	0.00044836	0.00044438	0.000446970000000000	-0.290%	731	-3.355%
2025-02-16	0.00044827	0.00044827	0.00044827	0.000448270000000000	0.000%	1	-3.635%
2025-02-14	0.00044885	0.00045365	0.00044341	0.000448270000000000	-0.147%	883	-3.635%
2025-02-13	0.00044615	0.00045007	0.00044437	0.000448930000000000	+0.630%	944	-3.777%
2025-02-12	0.00044670	0.00044731	0.00044390	0.000446120000000000	-0.192%	904	-3.171%
2025-02-11	0.00044695	0.00044723	0.00044470	0.000446980000000000	+0.009%	774	-3.357%
2025-02-10	0.00044625	0.00044733	0.00044417	0.000446940000000000	+0.168%	826	-3.349%
2025-02-09	0.00044619	0.00044619	0.00044619	0.000446190000000000	-0.020%	1	-3.186%
2025-02-07	0.00044612	0.00044775	0.00044396	0.000446280000000000	+0.043%	1,110	-3.206%
2025-02-06	0.00044588	0.00044649	0.00044382	0.000446090000000000	+0.049%	1,029	-3.164%
2025-02-05	0.00044045	0.00044715	0.00044002	0.000445870000000000	+1.226%	1,091	-3.117%
2025-02-04	0.00044066	0.00044093	0.00043850	0.000440470000000000	-0.048%	1,162	-1.929%
2025-02-03	0.00044002	0.00044293	0.00043437	0.000440680000000000	+0.298%	1,192	-1.976%
2025-02-02	0.00043937	0.00043937	0.00043937	0.000439370000000000	0.000%	1	-1.683%
2025-01-31	0.00044108	0.00044373	0.00043806	0.000439370000000000	-0.392%	1,123	-1.683%
2025-01-30	0.00044130	0.00044521	0.00044052	0.000441100000000000	-0.048%	1,148	-2.069%
2025-01-29	0.00044622	0.00044787	0.00044005	0.000441310000000000	-1.603%	1,019	-2.116%
2025-01-28	0.00044795	0.00044850	0.00044566	0.000448500000000000	+0.282%	867	-3.685%
2025-01-27	0.00044881	0.00044947	0.00044701	0.000447240000000000	-0.136%	876	-3.413%
2025-01-26	0.00044785	0.00044785	0.00044785	0.000447850000000000	0.000%	1	-3.545%
2025-01-24	0.00044919	0.00045178	0.00044540	0.000447850000000000	-0.192%	1,128	-3.545%
2025-01-23	0.00044766	0.00044973	0.00044386	0.000448710000000000	+0.434%	1,123	-3.730%
2025-01-22	0.00044558	0.00047602	0.00044336	0.000446770000000000	+0.429%	1,088	-3.312%
2025-01-21	0.00044838	0.00044917	0.00044456	0.000444860000000000	-0.882%	1,065	-2.897%
2025-01-20	0.00044741	0.00045096	0.00044535	0.000448820000000000	+0.389%	986	-3.753%
2025-01-19	0.00044708	0.00044708	0.00044708	0.000447080000000000	+0.004%	1	-3.379%
2025-01-17	0.00044788	0.00044910	0.00044542	0.000447060000000000	+0.022%	913	-3.375%
2025-01-16	0.00044827	0.00044831	0.00044603	0.000446960000000000	+0.074%	1,135	-3.353%
2025-01-15	0.00045039	0.00045044	0.00044630	0.000446630000000000	-0.532%	1,115	-3.282%
2025-01-14	0.00045043	0.00045121	0.00044809	0.000449020000000000	+0.013%	1,068	-3.796%
2025-01-13	0.00044927	0.00045097	0.00044830	0.000448960000000000	-0.193%	1,136	-3.783%
2025-01-12	0.00044983	0.00044983	0.00044983	0.000449830000000000	-0.124%	1	-3.970%
2025-01-10	0.00045233	0.00045303	0.00044837	0.000450390000000000	-0.135%	783	-4.089%
2025-01-09	0.00045166	0.00045313	0.00045028	0.000451000000000000	-0.064%	747	-4.219%
2025-01-08	0.00045255	0.00045354	0.00045062	0.000451290000000000	-0.071%	1,083	-4.280%
2025-01-07	0.00045227	0.00045407	0.00045037	0.000451610000000000	-0.042%	1,022	-4.348%
2025-01-06	0.00045204	0.00045359	0.00044840	0.000451800000000000	-0.042%	943	-4.388%
2025-01-05	0.00045199	0.00045199	0.00045199	0.000451990000000000	+0.033%	1	-4.428%
2025-01-03	0.00044961	0.00045196	0.00044734	0.000451840000000000	+0.765%	966	-4.397%
2025-01-02	0.00044900	0.00045119	0.00044841	0.000448410000000000	+0.150%	942	-3.665%
2025-01-01	0.00044865	0.00045036	0.00044774	0.000447740000000000	-0.203%	21	-3.521%
2024-12-31	0.00045102	0.00045294	0.00044838	0.000448650000000000	-0.282%	903	-3.717%
2024-12-30	0.00044944	0.00045287	0.00044692	0.000449920000000000	-0.217%	1,048	-3.989%
2024-12-29	0.00045090	0.00045090	0.00045090	0.000450900000000000	+0.004%	1	-4.197%
2024-12-27	0.00044971	0.00045262	0.00044771	0.000450880000000000	+0.071%	848	-4.193%
2024-12-26	0.00044974	0.00045257	0.00044944	0.000450560000000000	+0.102%	592	-4.125%
2024-12-25	0.00044887	0.00046829	0.00044886	0.000450100000000000	+0.036%	163	-4.027%
2024-12-24	0.00045071	0.00045384	0.00044946	0.000449940000000000	+0.348%	704	-3.993%
2024-12-23	0.00045036	0.00045264	0.00044635	0.000448380000000000	-0.557%	1,013	-3.659%
2024-12-22	0.00045089	0.00045089	0.00045089	0.000450890000000000	+0.013%	1	-4.195%
2024-12-20	0.00044683	0.00045142	0.00044604	0.000450830000000000	+0.715%	1,032	-4.183%
2024-12-19	0.00044899	0.00045025	0.00044388	0.000447630000000000	-0.212%	1,116	-3.498%
2024-12-18	0.00045362	0.00045362	0.00044696	0.000448580000000000	-1.157%	1,041	-3.702%
2024-12-17	0.00045489	0.00045537	0.00045078	0.000453830000000000	-0.191%	1,020	-4.816%
2024-12-16	0.00045368	0.00045708	0.00045301	0.000454700000000000	+0.170%	838	-4.998%
2024-12-15	0.00045393	0.00045393	0.00045393	0.000453930000000000	+0.020%	1	-4.837%
2024-12-13	0.00045530	0.00045587	0.00045177	0.000453840000000000	-0.253%	976	-4.818%
2024-12-12	0.00045538	0.00045590	0.00045463	0.000454990000000000	+0.073%	1,145	-5.059%
2024-12-11	0.00045564	0.00045669	0.00045423	0.000454660000000000	-0.171%	1,248	-4.990%
2024-12-10	0.00045752	0.00045783	0.00045513	0.000455440000000000	-0.431%	1,130	-5.152%
2024-12-09	0.00045884	0.00045955	0.00045570	0.000457410000000000	-0.170%	1,078	-5.561%
2024-12-08	0.00045819	0.00045819	0.00045819	0.000458190000000000	-0.007%	1	-5.722%
2024-12-06	0.00045830	0.00045966	0.00045491	0.000458220000000000	+0.146%	1,153	-5.728%
2024-12-05	0.00045754	0.00045811	0.00045750	0.000457550000000000	+0.276%	26	-5.590%
2024-12-04	0.00045613	0.00045726	0.00045429	0.000456290000000000	+0.108%	1,068	-5.329%
2024-12-03	0.00045729	0.00045817	0.00045473	0.000455800000000000	-0.099%	1,067	-5.227%
2024-12-02	0.00045668	0.00045773	0.00045356	0.000456250000000000	-0.221%	1,005	-5.321%
2024-12-01	0.00045726	0.00045726	0.00045726	0.000457260000000000	0.000%	1	-5.530%
2024-11-29	0.00045592	0.00045747	0.00045485	0.000457260000000000	+0.287%	1,092	-5.530%
2024-11-28	0.00045693	0.00045769	0.00045331	0.000455950000000000	+0.013%	1,193	-5.259%
2024-11-27	0.00045586	0.00045809	0.00045505	0.000455890000000000	+0.226%	985	-5.246%
2024-11-26	0.00045500	0.00045649	0.00045403	0.000454860000000000	-0.064%	1,142	-5.032%
2024-11-25	0.00045716	0.00045741	0.00045514	0.000455150000000000	+0.136%	390	-5.092%
2024-11-22	0.00045464	0.00045660	0.00045189	0.000454530000000000	+0.055%	1,083	-4.963%
2024-11-21	0.00045525	0.00045621	0.00045379	0.000454280000000000	-0.048%	1,135	-4.910%
2024-11-20	0.00045553	0.00045568	0.00045439	0.000454500000000000	-0.449%	150	-4.956%
2024-11-19	0.00045666	0.00045731	0.00045654	0.000456550000000000	-0.042%	141	-5.383%
2024-11-18	0.00045699	0.00045752	0.00045666	0.000456740000000000	+0.431%	169	-5.422%
2024-11-17	0.00045478	0.00045478	0.00045478	0.000454780000000000	+0.002%	1	-5.015%
2024-11-15	0.00045498	0.00045507	0.00045432	0.000454770000000000	+0.551%	100	-5.013%
2024-11-14	0.00045347	0.00045365	0.00045226	0.000452280000000000	-0.641%	113	-4.490%
2024-11-13	0.00045666	0.00045670	0.00045518	0.000455200000000000	-0.381%	155	-5.102%
2024-11-12	0.00045779	0.00045835	0.00045692	0.000456940000000000	-0.063%	144	-5.464%
2024-11-11	0.00045761	0.00045803	0.00045718	0.000457230000000000	-0.314%	163	-5.524%
2024-11-10	0.00045867	0.00045867	0.00045867	0.000458670000000000	-0.176%	1	-5.820%
2024-11-08	0.00045624	0.00045998	0.00045205	0.000459480000000000	+0.139%	1,248	-5.986%
2024-11-07	0.00045379	0.00046044	0.00044959	0.000458840000000000	+1.204%	1,357	-5.855%
2024-11-06	0.00044970	0.00045542	0.00044721	0.000453380000000000	+0.334%	1,292	-4.722%
2024-11-05	0.00045023	0.00045278	0.00044843	0.000451870000000000	+0.576%	1,163	-4.403%
2024-11-04	0.00044879	0.00045131	0.00044869	0.000449280000000000	-0.016%	1,199	-3.852%
2024-11-03	0.00044935	0.00044935	0.00044935	0.000449350000000000	-0.100%	1	-3.867%
2024-11-01	0.00045340	0.00045368	0.00044735	0.000449800000000000	-0.649%	1,127	-3.963%
2024-10-31	0.00045309	0.00045395	0.00045070	0.000452740000000000	-0.073%	1,151	-4.587%
2024-10-30	0.00045204	0.00045560	0.00045085	0.000453070000000000	+0.230%	1,254	-4.656%
2024-10-29	0.00045266	0.00045330	0.00045099	0.000452030000000000	-0.093%	1,081	-4.437%
2024-10-28	0.00045336	0.00045611	0.00045227	0.000452450000000000	-0.163%	1,095	-4.526%
2024-10-27	0.00045319	0.00045319	0.00045319	0.000453190000000000	-0.082%	1	-4.682%
2024-10-25	0.00045493	0.00045658	0.00045216	0.000453560000000000	-0.378%	1,117	-4.759%
2024-10-24	0.00045471	0.00045743	0.00045391	0.000455280000000000	+0.125%	1,184	-5.119%
2024-10-23	0.00045672	0.00045742	0.00045384	0.000454710000000000	-0.440%	1,155	-5.000%
2024-10-22	0.00045741	0.00045842	0.00045671	0.000456720000000000	-0.138%	1,201	-5.418%
2024-10-21	0.00045936	0.00046027	0.00045724	0.000457350000000000	-0.336%	1,213	-5.549%
2024-10-20	0.00045895	0.00045895	0.00045889	0.000458890000000000	+0.020%	2	-5.866%
2024-10-18	0.00045882	0.00046043	0.00045704	0.000458800000000000	-0.002%	991	-5.847%
2024-10-17	0.00045678	0.00045985	0.00045586	0.000458810000000000	+0.482%	1,176	-5.849%
2024-10-16	0.00045687	0.00045914	0.00045541	0.000456610000000000	-0.020%	1,131	-5.395%
2024-10-15	0.00045489	0.00045848	0.00045218	0.000456700000000000	+0.398%	1,199	-5.414%
2024-10-14	0.00045380	0.00045550	0.00045050	0.000454890000000000	+0.242%	1,153	-5.038%
2024-10-13	0.00045379	0.00045379	0.00045379	0.000453790000000000	0.000%	1	-4.808%
2024-10-11	0.00045131	0.00045447	0.00044944	0.000453790000000000	+0.550%	1,107	-4.808%
2024-10-10	0.00045024	0.00045243	0.00045004	0.000451310000000000	+0.124%	1,227	-4.284%
2024-10-09	0.00044977	0.00045323	0.00044753	0.000450750000000000	+0.218%	1,198	-4.166%
2024-10-08	0.00044562	0.00045187	0.00044532	0.000449770000000000	+0.929%	1,260	-3.957%
2024-10-07	0.00044642	0.00045064	0.00044533	0.000445630000000000	-0.491%	1,237	-3.065%
2024-10-06	0.00044783	0.00044783	0.00044783	0.000447830000000000	0.000%	2	-3.541%
2024-10-04	0.00045529	0.00045630	0.00044649	0.000447830000000000	-1.554%	1,092	-3.541%
2024-10-03	0.00045984	0.00045999	0.00045412	0.000454900000000000	-1.079%	1,307	-5.040%
2024-10-02	0.00046018	0.00046282	0.00045912	0.000459860000000000	-0.046%	1,284	-6.064%
2024-10-01	0.00046150	0.00046262	0.00045990	0.000460070000000000	-0.316%	1,234	-6.107%
2024-09-30	0.00046352	0.00046551	0.00046091	0.000461530000000000	-0.423%	1,217	-6.404%
2024-09-29	0.00046352	0.00046352	0.00046349	0.000463490000000000	-0.006%	2	-6.800%
2024-09-27	0.00046314	0.00046507	0.00045818	0.000463520000000000	+0.086%	1,153	-6.806%
2024-09-26	0.00046206	0.00046544	0.00046188	0.000463120000000000	+0.229%	1,239	-6.725%
2024-09-25	0.00046434	0.00046626	0.00046108	0.000462060000000000	-0.493%	1,257	-6.511%
2024-09-24	0.00046402	0.00046664	0.00046219	0.000464350000000000	+0.075%	1,265	-6.972%
2024-09-23	0.00046506	0.00046537	0.00046298	0.000464000000000000	-0.230%	1,044	-6.902%
2024-09-22	0.00046507	0.00046507	0.00046507	0.000465070000000000	0.000%	2	-7.116%
2024-09-20	0.00046487	0.00046872	0.00046013	0.000465070000000000	+0.043%	1,101	-7.116%
2024-09-19	0.00046218	0.00046631	0.00045961	0.000464870000000000	+0.584%	1,212	-7.076%
2024-09-18	0.00046144	0.00046694	0.00046015	0.000462170000000000	+0.039%	1,187	-6.534%
2024-09-17	0.00046076	0.00046344	0.00045838	0.000461990000000000	+0.267%	1,099	-6.497%
2024-09-16	0.00046056	0.00046193	0.00046031	0.000460760000000000	+0.043%	996	-6.248%
2024-09-15	0.00046019	0.00046056	0.00046019	0.000460560000000000	+0.078%	2	-6.207%
2024-09-13	0.00046102	0.00046263	0.00045966	0.000460200000000000	-0.180%	1,109	-6.133%
2024-09-12	0.00046098	0.00046201	0.00045916	0.000461030000000000	+0.009%	1,223	-6.302%
2024-09-11	0.00045955	0.00046229	0.00045869	0.000460990000000000	+0.274%	1,325	-6.294%
2024-09-10	0.00045955	0.00046150	0.00045816	0.000459730000000000	+0.044%	1,103	-6.038%
2024-09-09	0.00045851	0.00046098	0.00045702	0.000459530000000000	-0.078%	1,216	-5.997%
2024-09-08	0.00045851	0.00045989	0.00045851	0.000459890000000000	+0.301%	2	-6.070%
2024-09-06	0.00045976	0.00046147	0.00045776	0.000458510000000000	-0.272%	1,093	-5.788%
2024-09-05	0.00046013	0.00046153	0.00045685	0.000459760000000000	-0.078%	1,122	-6.044%
2024-09-04	0.00045771	0.00046077	0.00045514	0.000460120000000000	+0.527%	1,181	-6.117%
2024-09-03	0.00045745	0.00045990	0.00045520	0.000457710000000000	+0.048%	1,096	-5.623%
2024-09-02	0.00045664	0.00045820	0.00045566	0.000457490000000000	+0.193%	966	-5.577%
2024-09-01	0.00045660	0.00045661	0.00045660	0.000456610000000000	+0.002%	2	-5.395%
2024-08-30	0.00045878	0.00046044	0.00045636	0.000456600000000000	-0.477%	1,140	-5.393%
2024-08-29	0.00046164	0.00046335	0.00045832	0.000458790000000000	-0.514%	1,255	-5.845%
2024-08-28	0.00046059	0.00046308	0.00045750	0.000461160000000000	+0.224%	1,222	-6.329%
2024-08-27	0.00045975	0.00046116	0.00045764	0.000460130000000000	+0.083%	1,242	-6.119%
2024-08-26	0.00046346	0.00046504	0.00045661	0.000459750000000000	-0.607%	1,219	-6.042%
2024-08-25	0.00046244	0.00046256	0.00046244	0.000462560000000000	+0.024%	2	-6.612%
2024-08-23	0.00045356	0.00046400	0.00045355	0.000462450000000000	+1.960%	1,076	-6.590%
2024-08-22	0.00046015	0.00046051	0.00045356	0.000453560000000000	-1.376%	1,262	-4.759%
2024-08-21	0.00046165	0.00046237	0.00045902	0.000459890000000000	-0.381%	1,191	-6.070%
2024-08-20	0.00045979	0.00046343	0.00045572	0.000461650000000000	+0.405%	1,113	-6.428%
2024-08-19	0.00045659	0.00046035	0.00045409	0.000459790000000000	+0.699%	1,075	-6.050%
2024-08-18	0.00045648	0.00045660	0.00045648	0.000456600000000000	-0.066%	2	-5.393%
2024-08-16	0.00045476	0.00045906	0.00045171	0.000456900000000000	+0.464%	1,124	-5.456%
2024-08-15	0.00045655	0.00045901	0.00045265	0.000454790000000000	-0.385%	1,122	-5.017%
2024-08-14	0.00045435	0.00046024	0.00044921	0.000456550000000000	+0.566%	1,255	-5.383%
2024-08-13	0.00044940	0.00045511	0.00044740	0.000453980000000000	+0.920%	1,143	-4.847%
2024-08-12	0.00044954	0.00045037	0.00044856	0.000449840000000000	-0.036%	1,000	-3.972%
2024-08-11	0.00044932	0.00045000	0.00044932	0.000450000000000000	+0.105%	2	-4.006%
2024-08-09	0.00044869	0.00045149	0.00044665	0.000449530000000000	+0.178%	1,166	-3.905%
2024-08-08	0.00044793	0.00045112	0.00044401	0.000448730000000000	+0.179%	1,262	-3.734%
2024-08-07	0.00044243	0.00044905	0.00043937	0.000447930000000000	+1.241%	1,105	-3.562%
2024-08-06	0.00043893	0.00044342	0.00043893	0.000442440000000000	+0.802%	1,135	-2.366%
2024-08-05	0.00044679	0.00044679	0.00043774	0.000438920000000000	-1.761%	1,237	-1.583%
2024-08-04	0.00044302	0.00044679	0.00044302	0.000446790000000000	+0.851%	2	-3.316%
2024-08-02	0.00044466	0.00044619	0.00044119	0.000443020000000000	-0.371%	1,203	-2.493%
2024-08-01	0.00044383	0.00044616	0.00044096	0.000444670000000000	+0.194%	1,203	-2.855%
2024-07-31	0.00044382	0.00044482	0.00044226	0.000443810000000000	-0.005%	1,356	-2.667%
2024-07-30	0.00044510	0.00044552	0.00044337	0.000443830000000000	-0.261%	1,219	-2.671%
2024-07-29	0.00044542	0.00044594	0.00044269	0.000444990000000000	-0.016%	970	-2.925%
2024-07-28	0.00044532	0.00044532	0.00044506	0.000445060000000000	-0.025%	2	-2.940%
2024-07-26	0.00044516	0.00044519	0.00044516	0.000445170000000000	+0.569%	10	-2.964%
2024-07-25	0.00044662	0.00044724	0.00044193	0.000442650000000000	-0.922%	1,260	-2.412%
2024-07-24	0.00044825	0.00044878	0.00044661	0.000446770000000000	-0.330%	1,091	-3.312%
2024-07-23	0.00044813	0.00044931	0.00044598	0.000448250000000000	+0.027%	968	-3.631%
2024-07-22	0.00044859	0.00049690	0.00044641	0.000448130000000000	-0.047%	801	-3.605%
2024-07-21	0.00044834	0.00044834	0.00044834	0.000448340000000000	-0.007%	2	-3.650%
2024-07-19	0.00044830	0.00044903	0.00044690	0.000448370000000000	+0.009%	1,057	-3.657%
2024-07-18	0.00044930	0.00044967	0.00044820	0.000448330000000000	-0.220%	1,165	-3.648%
2024-07-17	0.00045034	0.00045155	0.00044620	0.000449320000000000	+1.734%	992	-3.861%
2024-07-16	0.00044800	0.00044926	0.00044114	0.000441660000000000	-1.417%	1,008	-2.193%
2024-07-15	0.00044914	0.00044919	0.00044717	0.000448010000000000	-0.409%	1,049	-3.579%
2024-07-14	0.00044994	0.00044994	0.00044985	0.000449850000000000	-0.027%	2	-3.974%
2024-07-12	0.00045031	0.00045126	0.00044657	0.000449970000000000	-0.082%	1,024	-3.999%
2024-07-11	0.00044863	0.00045184	0.00044535	0.000450340000000000	+0.381%	1,270	-4.078%
2024-07-10	0.00044655	0.00044900	0.00044441	0.000448630000000000	+0.466%	914	-3.713%
2024-07-09	0.00044601	0.00044738	0.00044473	0.000446550000000000	+0.121%	1,022	-3.264%
2024-07-08	0.00044695	0.00044750	0.00044330	0.000446010000000000	-0.264%	999	-3.147%
2024-07-07	0.00044720	0.00044720	0.00044719	0.000447190000000000	+0.009%	2	-3.403%
2024-07-05	0.00044450	0.00044728	0.00044272	0.000447150000000000	+0.553%	1,125	-3.394%
2024-07-04	0.00044440	0.00044555	0.00044164	0.000444690000000000	+0.011%	1,004	-2.860%
2024-07-03	0.00044332	0.00044606	0.00044160	0.000444640000000000	+0.302%	919	-2.849%
2024-07-02	0.00044324	0.00044460	0.00044218	0.000443300000000000	+0.014%	995	-2.555%
2024-07-01	0.00044417	0.00044552	0.00044102	0.000443240000000000	-0.259%	884	-2.542%
2024-06-30	0.00044442	0.00044442	0.00044439	0.000444390000000000	0.000%	2	-2.794%
2024-06-28	0.00044338	0.00044483	0.00044045	0.000444390000000000	+0.228%	1,121	-2.794%
2024-06-27	0.00044179	0.00044422	0.00043994	0.000443380000000000	+0.360%	1,073	-2.573%
2024-06-26	0.00044253	0.00044365	0.00044121	0.000441790000000000	-0.172%	1,062	-2.222%
2024-06-25	0.00044256	0.00044392	0.00043975	0.000442550000000000	+0.002%	1,044	-2.390%
2024-06-24	0.00044128	0.00044393	0.00043900	0.000442540000000000	+0.283%	1,055	-2.388%
2024-06-23	0.00044059	0.00044129	0.00044059	0.000441290000000000	+0.134%	3	-2.111%
2024-06-21	0.00044181	0.00044182	0.00043990	0.000440700000000000	+0.180%	934	-1.980%
2024-06-20	0.00044246	0.00044343	0.00043954	0.000439910000000000	-0.576%	950	-1.804%
2024-06-19	0.00044253	0.00044403	0.00044091	0.000442460000000000	-0.016%	822	-2.370%
2024-06-18	0.00044006	0.00044338	0.00044006	0.000442530000000000	+0.559%	928	-2.385%
2024-06-17	0.00044103	0.00044135	0.00043069	0.000440070000000000	+2.178%	132	-1.840%
2024-06-16	0.00043069	0.00043069	0.00043069	0.000430690000000000	-2.185%	1	+0.298%
2024-06-14	0.00044510	0.00044532	0.00043983	0.000440310000000000	-1.069%	1,094	-1.893%
2024-06-13	0.00044551	0.00044737	0.00043634	0.000445070000000000	-0.137%	1,771	-2.943%
2024-06-12	0.00043529	0.00044792	0.00043512	0.000445680000000000	+2.394%	2,336	-3.075%
2024-06-11	0.00043506	0.00044477	0.00043424	0.000435260000000000	+0.069%	177	-0.755%
2024-06-10	0.00043601	0.00044439	0.00043477	0.000434960000000000	-0.236%	172	-0.687%
2024-06-09	0.00043599	0.00043599	0.00043599	0.000435990000000000	+0.041%	1	-0.921%
2024-06-07	0.00044295	0.00044731	0.00043581	0.000435810000000000	+0.117%	98	-0.880%
2024-06-06	0.00043497	0.00044280	0.00043253	0.000435300000000000	+0.099%	29	-0.764%
2024-06-05	0.00043619	0.00044447	0.00043253	0.000434870000000000	-0.309%	546	-0.666%
2024-06-04	0.00043731	0.00044438	0.00043452	0.000436220000000000	-0.210%	231	-0.973%
2024-06-03	0.00043580	0.00044344	0.00043398	0.000437140000000000	+0.728%	60	-1.182%
2024-06-02	0.00043398	0.00043398	0.00043398	0.000433980000000000	-0.529%	1	-0.462%
2024-05-31	0.00043985	0.00044361	0.00043398	0.000436290000000000	-0.803%	736	-0.989%
2024-05-30	0.00043952	0.00044633	0.00043473	0.000439820000000000	+0.041%	141	-1.784%
2024-05-29	0.00044019	0.00044802	0.00043714	0.000439640000000000	-0.145%	109	-1.744%
2024-05-28	0.00044190	0.00044874	0.00043893	0.000440280000000000	-0.321%	450	-1.887%
2024-05-27	0.00044283	0.00045036	0.00043937	0.000441700000000000	+0.366%	193	-2.202%
2024-05-26	0.00044009	0.00044009	0.00044009	0.000440090000000000	-0.605%	1	-1.844%
2024-05-24	0.00044215	0.00044304	0.00043986	0.000442770000000000	-0.065%	420	-2.438%
2024-05-23	0.00044169	0.00044318	0.00043977	0.000443060000000000	+0.285%	1,101	-2.502%
2024-05-22	0.00044293	0.00044949	0.00043916	0.000441800000000000	-0.253%	979	-2.224%
2024-05-21	0.00044355	0.00045028	0.00044107	0.000442920000000000	+0.005%	1,004	-2.471%
2024-05-20	0.00044481	0.00044964	0.00044107	0.000442900000000000	+0.397%	210	-2.467%
2024-05-19	0.00044115	0.00044115	0.00044115	0.000441150000000000	-0.821%	1	-2.080%
2024-05-17	0.00044075	0.00045043	0.00043841	0.000444800000000000	+0.905%	112	-2.884%
2024-05-16	0.00044188	0.00044724	0.00043946	0.000440810000000000	-0.161%	523	-2.005%
2024-05-15	0.00044006	0.00044639	0.00043689	0.000441520000000000	+0.327%	469	-2.162%
2024-05-14	0.00044340	0.00044753	0.00043743	0.000440080000000000	-0.780%	78	-1.842%
2024-05-13	0.00044133	0.00044711	0.00043923	0.000443540000000000	+0.981%	71	-2.608%
2024-05-12	0.00043923	0.00044133	0.00043923	0.000439230000000000	-0.494%	3	-1.652%
2024-05-10	0.00044163	0.00044365	0.00043828	0.000441410000000000	-0.145%	1,094	-2.138%
2024-05-09	0.00044109	0.00044322	0.00043828	0.000442050000000000	+0.209%	775	-2.279%
2024-05-08	0.00044053	0.00044718	0.00043834	0.000441130000000000	-0.127%	573	-2.076%
2024-05-07	0.00044090	0.00044801	0.00043730	0.000441690000000000	+0.469%	1,328	-2.200%
2024-05-06	0.00044124	0.00044763	0.00043787	0.000439630000000000	+0.916%	92	-1.742%
2024-05-05	0.00043564	0.00043564	0.00043564	0.000435640000000000	-0.838%	1	-0.842%
2024-05-03	0.00043699	0.00044464	0.00043444	0.000439320000000000	+0.487%	1,425	-1.672%
2024-05-02	0.00043326	0.00044274	0.00043277	0.000437190000000000	+0.907%	214	-1.193%
2024-05-01	0.00043369	0.00043369	0.00043326	0.000433260000000000	-0.099%	5	-0.297%
2024-04-30	0.00043515	0.00044375	0.00043301	0.000433690000000000	-0.361%	83	-0.396%
2024-04-29	0.00043522	0.00044445	0.00043331	0.000435260000000000	+0.325%	87	-0.755%
2024-04-28	0.00043385	0.00043385	0.00043385	0.000433850000000000	-0.315%	2	-0.432%
2024-04-26	0.00043740	0.00044491	0.00043446	0.000435220000000000	-0.489%	72	-0.746%
2024-04-25	0.00043907	0.00044611	0.00043579	0.000437360000000000	-0.405%	96	-1.232%
2024-04-24	0.00043918	0.00044388	0.00043642	0.000439140000000000	+0.016%	77	-1.632%
2024-04-23	0.00043650	0.00044425	0.00043393	0.000439070000000000	+0.570%	94	-1.616%
2024-04-22	0.00044254	0.00044254	0.00043363	0.000436580000000000	+1.603%	59	-1.055%
2024-04-19	0.00043627	0.00044529	0.00042935	0.000429690000000000	-1.515%	82	+0.531%
2024-04-18	0.00043726	0.00044349	0.00043414	0.000436300000000000	-0.226%	76	-0.992%
2024-04-17	0.00047128	0.00047155	0.00043378	0.000437290000000000	-7.248%	179	-1.216%
2024-04-16	0.00044005	0.00047146	0.00043705	0.000471460000000000	+7.104%	114	-8.375%
2024-04-15	0.00043964	0.00044138	0.00043720	0.000440190000000000	+0.157%	61	-1.867%
2024-04-12	0.00044261	0.00044268	0.00043732	0.000439500000000000	-0.721%	74	-1.712%
2024-04-11	0.00044282	0.00044282	0.00044175	0.000442690000000000	-2.155%	32	-2.421%
2024-04-10	0.00045244	0.00045244	0.00045244	0.000452440000000000	0.000%	1	-4.524%
2024-04-05	0.00045244	0.00045244	0.00045244	0.000452440000000000	+0.064%	1	-4.524%
2024-04-04	0.00045182	0.00045215	0.00045182	0.000452150000000000	+0.073%	3	-4.462%
2024-04-03	0.00045182	0.00045182	0.00045182	0.000451820000000000	-0.084%	2	-4.393%
2024-04-02	0.00045220	0.00045220	0.00045220	0.000452200000000000	-0.333%	3	-4.473%
2024-03-28	0.00045371	0.00045371	0.00045371	0.000453710000000000	-0.216%	2	-4.791%
2024-03-27	0.00045469	0.00045469	0.00045469	0.000454690000000000	+0.161%	2	-4.996%
2024-03-26	0.00045396	0.00045396	0.00045396	0.000453960000000000	-0.406%	2	-4.843%
2024-03-25	0.00045581	0.00045581	0.00045581	0.000455810000000000	-0.343%	2	-5.229%
2024-03-24	0.00045738	0.00045738	0.00045738	0.000457380000000000	0.000%	1	-5.555%
2024-03-22	0.00045738	0.00045738	0.00045738	0.000457380000000000	+0.413%	1	-5.555%
2024-03-21	0.00045550	0.00045550	0.00045550	0.000455500000000000	-0.092%	2	-5.165%
2024-03-20	0.00045592	0.00045592	0.00045592	0.000455920000000000	-0.239%	2	-5.252%
2024-03-19	0.00045701	0.00045701	0.00045701	0.000457010000000000	-0.284%	2	-5.478%
2024-03-18	0.00045831	0.00045831	0.00045831	0.000458310000000000	-0.211%	2	-5.746%
2024-03-15	0.00045928	0.00045928	0.00045928	0.000459280000000000	-0.044%	1	-5.945%
2024-03-14	0.00045948	0.00045948	0.00045948	0.000459480000000000	+0.227%	2	-5.986%
2024-03-13	0.00045743	0.00045844	0.00045743	0.000458440000000000	+0.221%	3	-5.773%
2024-03-08	0.00045743	0.00045743	0.00045743	0.000457430000000000	+0.399%	1	-5.565%
2024-03-07	0.00045561	0.00045561	0.00045561	0.000455610000000000	+0.216%	2	-5.188%
2024-03-06	0.00045463	0.00045463	0.00045463	0.000454630000000000	-0.211%	2	-4.983%
2024-03-05	0.00045559	0.00045559	0.00045559	0.000455590000000000	-0.164%	2	-5.184%
2024-03-04	0.00045634	0.00045634	0.00045634	0.000456340000000000	+0.184%	2	-5.340%
2024-03-03	0.00045550	0.00045550	0.00045550	0.000455500000000000	0.000%	1	-5.165%
2024-03-01	0.00045550	0.00045550	0.00045550	0.000455500000000000	-0.339%	1	-5.165%
2024-02-29	0.00045705	0.00045705	0.00045705	0.000457050000000000	-0.105%	2	-5.487%
2024-02-28	0.00045753	0.00045753	0.00045753	0.000457530000000000	-0.124%	2	-5.586%
2024-02-27	0.00045810	0.00045810	0.00045810	0.000458100000000000	-0.289%	2	-5.703%
2024-02-26	0.00045943	0.00045943	0.00045943	0.000459430000000000	+0.378%	2	-5.976%
2024-02-25	0.00045770	0.00045770	0.00045770	0.000457700000000000	0.000%	1	-5.621%
2024-02-23	0.00045770	0.00045770	0.00045770	0.000457700000000000	+0.219%	2	-5.621%
2024-02-22	0.00045670	0.00045670	0.00045670	0.000456700000000000	-0.157%	2	-5.414%
2024-02-21	0.00045742	0.00045742	0.00045742	0.000457420000000000	-0.172%	2	-5.563%

.dark-mode .qLm1XF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLm1XF{ color: #333333; background-color: white; border: 2px solid #333333; }IDRCNYIndonesian rupiah / Chinese yuanforex

IDRCNY
Indonesian rupiah / Chinese yuan
forex