Dark

IDRCNY
Indonesian rupiah / Chinese yuan
forex

Market Open

Jul 9, 2025 1:19:00 PM EDT

0.000442CNY+0.216%(+0.000001)881

0.000442Bid 0.000442Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00044095	0.000441839839371281	0.000439446	0.000441685787929306	+0.160%	641	0.000%
2025-07-08	0.00044077	0.000442810000000000	0.000439540	0.000440980000000000	+0.380%	678	+0.160%
2025-07-07	0.00044249	0.000442520000000000	0.000439210	0.000439310000000000	-0.764%	694	+0.541%
2025-07-06	0.00044171	0.000442690000000000	0.000441710	0.000442690000000000	+0.014%	2	-0.227%
2025-07-04	0.00044173	0.000443120000000000	0.000439610	0.000442630000000000	+0.358%	553	-0.213%
2025-07-03	0.00044222	0.000442690000000000	0.000439240	0.000441050000000000	-0.294%	700	+0.144%
2025-07-02	0.00044149	0.000443560000000000	0.000440140	0.000442350000000000	+0.193%	758	-0.150%
2025-07-01	0.00044260	0.000443980000000000	0.000439250	0.000441500000000000	-0.273%	643	+0.042%
2025-06-30	0.00044253	0.000444450000000000	0.000439320	0.000442710000000000	+0.220%	641	-0.231%
2025-06-29	0.00044166	0.000441740000000000	0.000441660	0.000441740000000000	+0.011%	2	-0.012%
2025-06-27	0.00044151	0.000443790000000000	0.000440830	0.000441690000000000	+0.068%	543	-0.001%
2025-06-26	0.00044040	0.000450300000000000	0.000437990	0.000441390000000000	+0.320%	775	+0.067%
2025-06-25	0.00044154	0.000441540000000000	0.000436290	0.000439980000000000	+0.011%	607	+0.388%
2025-06-24	0.00043665	0.000441420000000000	0.000433710	0.000439930000000000	+0.765%	777	+0.399%
2025-06-23	0.00043740	0.000438160000000000	0.000434410	0.000436590000000000	-0.158%	945	+1.167%
2025-06-22	0.00043768	0.000437680000000000	0.000437280	0.000437280000000000	-0.130%	2	+1.008%
2025-06-20	0.00043904	0.000439970000000000	0.000436890	0.000437850000000000	-0.278%	755	+0.876%
2025-06-19	0.00043968	0.000441030000000000	0.000437680	0.000439070000000000	-0.155%	668	+0.596%
2025-06-18	0.00043926	0.000440760000000000	0.000438860	0.000439750000000000	+0.105%	746	+0.440%
2025-06-17	0.00044029	0.000441530000000000	0.000433840	0.000439290000000000	-0.252%	677	+0.545%
2025-06-16	0.00044069	0.000441740000000000	0.000440020	0.000440400000000000	-0.113%	653	+0.292%
2025-06-15	0.00044090	0.000440900000000000	0.000440900	0.000440900000000000	-0.011%	1	+0.178%
2025-06-13	0.00044323	0.000443510000000000	0.000439250	0.000440950000000000	-0.519%	667	+0.167%
2025-06-12	0.00044204	0.000445830000000000	0.000439600	0.000443250000000000	+0.312%	706	-0.353%
2025-06-11	0.00044151	0.000442470000000000	0.000415120	0.000441870000000000	+0.197%	641	-0.042%
2025-06-10	0.00044043	0.000449050000000000	0.000439120	0.000441000000000000	+0.116%	572	+0.156%
2025-06-09	0.00044020	0.000442110000000000	0.000438980	0.000440490000000000	-0.023%	400	+0.271%
2025-06-08	0.00044058	0.000440590000000000	0.000440580	0.000440590000000000	+0.002%	2	+0.249%
2025-06-06	0.00044157	0.000441840000000000	0.000439240	0.000440580000000000	-0.181%	380	+0.251%
2025-06-05	0.00044137	0.000442870000000000	0.000438760	0.000441380000000000	+0.483%	662	+0.069%
2025-06-04	0.00043926	0.000439260000000000	0.000439260	0.000439260000000000	-0.066%	2	+0.552%
2025-06-03	0.00043955	0.000439550000000000	0.000439550	0.000439550000000000	+0.125%	2	+0.486%
2025-06-02	0.00043900	0.000439000000000000	0.000439000	0.000439000000000000	-0.248%	2	+0.612%
2025-06-01	0.00044009	0.000440090000000000	0.000440090	0.000440090000000000	0.000%	1	+0.363%
2025-05-30	0.00044285	0.000442910000000000	0.000439670	0.000440090000000000	-0.419%	693	+0.363%
2025-05-29	0.00044213	0.000443010000000000	0.000440050	0.000441940000000000	-0.045%	520	-0.058%
2025-05-28	0.00044287	0.000442870000000000	0.000440400	0.000442140000000000	-0.047%	709	-0.103%
2025-05-27	0.00044395	0.000443950000000000	0.000441050	0.000442350000000000	-0.172%	642	-0.150%
2025-05-26	0.00044325	0.000446030000000000	0.000439080	0.000443110000000000	-0.241%	628	-0.321%
2025-05-25	0.00044341	0.000444180000000000	0.000443410	0.000444180000000000	+0.174%	2	-0.562%
2025-05-23	0.00044024	0.000444310000000000	0.000439460	0.000443410000000000	+0.720%	736	-0.389%
2025-05-22	0.00044040	0.000442520000000000	0.000436840	0.000440240000000000	-0.036%	837	+0.328%
2025-05-21	0.00044030	0.000443420000000000	0.000437780	0.000440400000000000	+0.105%	729	+0.292%
2025-05-20	0.00043815	0.000440480000000000	0.000436150	0.000439940000000000	+0.296%	817	+0.397%
2025-05-19	0.00043744	0.000438930000000000	0.000436290	0.000438640000000000	+0.359%	745	+0.694%
2025-05-18	0.00043706	0.000437070000000000	0.000437060	0.000437070000000000	+0.002%	2	+1.056%
2025-05-16	0.00043623	0.000439790000000000	0.000433910	0.000437060000000000	+0.190%	785	+1.058%
2025-05-15	0.00043489	0.000436920000000000	0.000433050	0.000436230000000000	+0.310%	751	+1.251%
2025-05-14	0.00043706	0.000437060000000000	0.000434140	0.000434880000000000	+0.233%	833	+1.565%
2025-05-13	0.00043033	0.000434370000000000	0.000428760	0.000433870000000000	+0.596%	884	+1.801%
2025-05-12	0.00043720	0.000438840000000000	0.000431110	0.000431300000000000	-1.359%	697	+2.408%
2025-05-11	0.00043723	0.000437240000000000	0.000437230	0.000437240000000000	+0.002%	2	+1.017%
2025-05-09	0.00043652	0.000438350000000000	0.000435940	0.000437230000000000	+0.163%	800	+1.019%
2025-05-08	0.00043771	0.000439880000000000	0.000435000	0.000436520000000000	-0.272%	977	+1.183%
2025-05-07	0.00043831	0.000438800000000000	0.000435820	0.000437710000000000	-0.287%	898	+0.908%
2025-05-06	0.00044168	0.000443560000000000	0.000438870	0.000438970000000000	-0.793%	867	+0.619%
2025-05-05	0.00044256	0.000444240000000000	0.000438640	0.000442480000000000	+0.215%	841	-0.179%
2025-05-04	0.00044153	0.000441530000000000	0.000441530	0.000441530000000000	0.000%	2	+0.035%
2025-05-02	0.00043766	0.000444280000000000	0.000433290	0.000441530000000000	+0.887%	885	+0.035%
2025-05-01	0.00043878	0.000440670000000000	0.000436760	0.000437650000000000	-0.355%	644	+0.922%
2025-04-30	0.00043480	0.000439610000000000	0.000430340	0.000439210000000000	+1.012%	924	+0.564%
2025-04-29	0.00043415	0.000436420000000000	0.000430690	0.000434810000000000	+0.161%	883	+1.581%
2025-04-28	0.00043289	0.000434140000000000	0.000430780	0.000434110000000000	+0.270%	758	+1.745%
2025-04-27	0.00043294	0.000432940000000000	0.000432940	0.000432940000000000	-0.155%	1	+2.020%
2025-04-25	0.00043385	0.000434120000000000	0.000429970	0.000433610000000000	-0.055%	726	+1.862%
2025-04-24	0.00043178	0.000434100000000000	0.000429960	0.000433850000000000	+0.352%	695	+1.806%
2025-04-23	0.00043360	0.000434450000000000	0.000431480	0.000432330000000000	-0.295%	793	+2.164%
2025-04-22	0.00043284	0.000434170000000000	0.000429890	0.000433610000000000	+0.051%	608	+1.862%
2025-04-21	0.00043344	0.000437890000000000	0.000431440	0.000433390000000000	+0.127%	600	+1.914%
2025-04-20	0.00043284	0.000432840000000000	0.000432840	0.000432840000000000	0.000%	1	+2.044%
2025-04-17	0.00043375	0.000435150000000000	0.000432380	0.000432840000000000	-0.531%	561	+2.044%
2025-04-16	0.00043466	0.000435260000000000	0.000432660	0.000435150000000000	+0.108%	771	+1.502%
2025-04-15	0.00043319	0.000435280000000000	0.000433190	0.000434680000000000	+0.228%	444	+1.612%
2025-04-14	0.00043323	0.000436110000000000	0.000433060	0.000433690000000000	-0.106%	740	+1.844%
2025-04-13	0.00043410	0.000434150000000000	0.000434100	0.000434150000000000	+0.012%	2	+1.736%
2025-04-11	0.00043464	0.000436370000000000	0.000433150	0.000434100000000000	-0.041%	1,007	+1.747%
2025-04-10	0.00043613	0.000439040000000000	0.000431630	0.000434280000000000	-0.529%	908	+1.705%
2025-04-09	0.00042942	0.000436590000000000	0.000429420	0.000436590000000000	+1.556%	972	+1.167%
2025-04-08	0.00043257	0.000434690000000000	0.000425760	0.000429900000000000	-0.792%	968	+2.742%
2025-04-07	0.00042355	0.000434120000000000	0.000419070	0.000433330000000000	-0.345%	817	+1.928%
2025-04-06	0.00043483	0.000434830000000000	0.000434830	0.000434830000000000	0.000%	1	+1.577%
2025-04-04	0.00043483	0.000434830000000000	0.000434830	0.000434830000000000	-1.105%	2	+1.577%
2025-04-03	0.00043487	0.000439690000000000	0.000432780	0.000439690000000000	+1.313%	274	+0.454%
2025-04-02	0.00043437	0.000436100000000000	0.000433990	0.000433990000000000	-0.090%	619	+1.773%
2025-04-01	0.00043556	0.000436020000000000	0.000433000	0.000434380000000000	-0.280%	661	+1.682%
2025-03-31	0.00043869	0.000438690000000000	0.000435370	0.000435600000000000	-0.546%	495	+1.397%
2025-03-30	0.00043741	0.000437990000000000	0.000437410	0.000437990000000000	+0.064%	2	+0.844%
2025-03-28	0.00043841	0.000439280000000000	0.000437630	0.000437710000000000	-0.171%	465	+0.908%
2025-03-27	0.00043622	0.000468840000000000	0.000435700	0.000438460000000000	+0.514%	723	+0.736%
2025-03-26	0.00043645	0.000438550000000000	0.000434750	0.000436220000000000	-0.048%	739	+1.253%
2025-03-25	0.00043698	0.000438020000000000	0.000435500	0.000436430000000000	-0.119%	896	+1.204%
2025-03-24	0.00043930	0.000439360000000000	0.000436530	0.000436950000000000	-0.390%	736	+1.084%
2025-03-23	0.00043866	0.000438660000000000	0.000438660	0.000438660000000000	-0.093%	1	+0.690%
2025-03-21	0.00043944	0.000439950000000000	0.000437020	0.000439070000000000	-0.002%	702	+0.596%
2025-03-20	0.00043765	0.000440210000000000	0.000435670	0.000439080000000000	+0.494%	779	+0.593%
2025-03-19	0.00043749	0.000437860000000000	0.000436370	0.000436920000000000	-0.123%	774	+1.091%
2025-03-18	0.00044134	0.000441450000000000	0.000436730	0.000437460000000000	-0.886%	825	+0.966%
2025-03-17	0.00044331	0.000443310000000000	0.000439020	0.000441370000000000	-0.420%	646	+0.072%
2025-03-16	0.00044323	0.000443230000000000	0.000443230	0.000443230000000000	0.000%	1	-0.348%
2025-03-14	0.00044183	0.000443460000000000	0.000438620	0.000443230000000000	-0.585%	674	-0.348%
2025-03-13	0.00044094	0.000445840000000000	0.000438050	0.000445840000000000	+1.242%	846	-0.932%
2025-03-12	0.00044172	0.000442020000000000	0.000437800	0.000440370000000000	-0.181%	758	+0.299%
2025-03-11	0.00044450	0.000444500000000000	0.000440680	0.000441170000000000	-0.749%	734	+0.117%
2025-03-10	0.00044367	0.000454350000000000	0.000441250	0.000444500000000000	+0.158%	737	-0.633%
2025-03-09	0.00044380	0.000443800000000000	0.000443800	0.000443800000000000	0.000%	1	-0.476%
2025-03-07	0.00044411	0.000446590000000000	0.000441650	0.000443800000000000	-0.070%	751	-0.476%
2025-03-06	0.00044472	0.000445860000000000	0.000441110	0.000444110000000000	-0.283%	769	-0.546%
2025-03-05	0.00044340	0.000446730000000000	0.000440640	0.000445370000000000	+0.451%	812	-0.827%
2025-03-04	0.00044322	0.000444190000000000	0.000439590	0.000443370000000000	+0.192%	953	-0.380%
2025-03-03	0.00043925	0.000444150000000000	0.000437270	0.000442520000000000	+0.452%	891	-0.189%
2025-03-02	0.00044053	0.000440530000000000	0.000440530	0.000440530000000000	-0.005%	1	+0.262%
2025-02-28	0.00044043	0.000440880000000000	0.000438550	0.000440550000000000	+0.143%	929	+0.258%
2025-02-27	0.00044338	0.000443380000000000	0.000438130	0.000439920000000000	-0.783%	836	+0.401%
2025-02-26	0.00044409	0.000475040000000000	0.000441640	0.000443390000000000	-0.153%	707	-0.384%
2025-02-25	0.00044477	0.000445260000000000	0.000441690	0.000444070000000000	-0.189%	754	-0.537%
2025-02-24	0.00044473	0.000446080000000000	0.000442400	0.000444910000000000	+0.040%	691	-0.725%
2025-02-23	0.00044473	0.000444730000000000	0.000444730	0.000444730000000000	0.000%	1	-0.685%
2025-02-21	0.00044633	0.000446330000000000	0.000442600	0.000444730000000000	-0.358%	741	-0.685%
2025-02-20	0.00044535	0.000447600000000000	0.000443150	0.000446330000000000	+0.220%	895	-1.041%
2025-02-19	0.00044603	0.000446330000000000	0.000444060	0.000445350000000000	-0.119%	831	-0.823%
2025-02-18	0.00044639	0.000446530000000000	0.000443490	0.000445880000000000	-0.244%	817	-0.941%
2025-02-17	0.00044827	0.000448360000000000	0.000444380	0.000446970000000000	-0.290%	731	-1.182%
2025-02-16	0.00044827	0.000448270000000000	0.000448270	0.000448270000000000	0.000%	1	-1.469%
2025-02-14	0.00044885	0.000453650000000000	0.000443410	0.000448270000000000	-0.147%	883	-1.469%
2025-02-13	0.00044615	0.000450070000000000	0.000444370	0.000448930000000000	+0.630%	944	-1.614%
2025-02-12	0.00044670	0.000447310000000000	0.000443900	0.000446120000000000	-0.192%	904	-0.994%
2025-02-11	0.00044695	0.000447230000000000	0.000444700	0.000446980000000000	+0.009%	774	-1.184%
2025-02-10	0.00044625	0.000447330000000000	0.000444170	0.000446940000000000	+0.168%	826	-1.176%
2025-02-09	0.00044619	0.000446190000000000	0.000446190	0.000446190000000000	-0.020%	1	-1.009%
2025-02-07	0.00044612	0.000447750000000000	0.000443960	0.000446280000000000	+0.043%	1,110	-1.029%
2025-02-06	0.00044588	0.000446490000000000	0.000443820	0.000446090000000000	+0.049%	1,029	-0.987%
2025-02-05	0.00044045	0.000447150000000000	0.000440020	0.000445870000000000	+1.226%	1,091	-0.938%
2025-02-04	0.00044066	0.000440930000000000	0.000438500	0.000440470000000000	-0.048%	1,162	+0.276%
2025-02-03	0.00044002	0.000442930000000000	0.000434370	0.000440680000000000	+0.298%	1,192	+0.228%
2025-02-02	0.00043937	0.000439370000000000	0.000439370	0.000439370000000000	0.000%	1	+0.527%
2025-01-31	0.00044108	0.000443730000000000	0.000438060	0.000439370000000000	-0.392%	1,123	+0.527%
2025-01-30	0.00044130	0.000445210000000000	0.000440520	0.000441100000000000	-0.048%	1,148	+0.133%
2025-01-29	0.00044622	0.000447870000000000	0.000440050	0.000441310000000000	-1.603%	1,019	+0.085%
2025-01-28	0.00044795	0.000448500000000000	0.000445660	0.000448500000000000	+0.282%	867	-1.519%
2025-01-27	0.00044881	0.000449470000000000	0.000447010	0.000447240000000000	-0.136%	876	-1.242%
2025-01-26	0.00044785	0.000447850000000000	0.000447850	0.000447850000000000	0.000%	1	-1.376%
2025-01-24	0.00044919	0.000451780000000000	0.000445400	0.000447850000000000	-0.192%	1,128	-1.376%
2025-01-23	0.00044766	0.000449730000000000	0.000443860	0.000448710000000000	+0.434%	1,123	-1.565%
2025-01-22	0.00044558	0.000476020000000000	0.000443360	0.000446770000000000	+0.429%	1,088	-1.138%
2025-01-21	0.00044838	0.000449170000000000	0.000444560	0.000444860000000000	-0.882%	1,065	-0.714%
2025-01-20	0.00044741	0.000450960000000000	0.000445350	0.000448820000000000	+0.389%	986	-1.590%
2025-01-19	0.00044708	0.000447080000000000	0.000447080	0.000447080000000000	+0.004%	1	-1.207%
2025-01-17	0.00044788	0.000449100000000000	0.000445420	0.000447060000000000	+0.022%	913	-1.202%
2025-01-16	0.00044827	0.000448310000000000	0.000446030	0.000446960000000000	+0.074%	1,135	-1.180%
2025-01-15	0.00045039	0.000450440000000000	0.000446300	0.000446630000000000	-0.532%	1,115	-1.107%
2025-01-14	0.00045043	0.000451210000000000	0.000448090	0.000449020000000000	+0.013%	1,068	-1.633%
2025-01-13	0.00044927	0.000450970000000000	0.000448300	0.000448960000000000	-0.193%	1,136	-1.620%
2025-01-12	0.00044983	0.000449830000000000	0.000449830	0.000449830000000000	-0.124%	1	-1.811%
2025-01-10	0.00045233	0.000453030000000000	0.000448370	0.000450390000000000	-0.135%	783	-1.933%
2025-01-09	0.00045166	0.000453130000000000	0.000450280	0.000451000000000000	-0.064%	747	-2.065%
2025-01-08	0.00045255	0.000453540000000000	0.000450620	0.000451290000000000	-0.071%	1,083	-2.128%
2025-01-07	0.00045227	0.000454070000000000	0.000450370	0.000451610000000000	-0.042%	1,022	-2.198%
2025-01-06	0.00045204	0.000453590000000000	0.000448400	0.000451800000000000	-0.042%	943	-2.239%
2025-01-05	0.00045199	0.000451990000000000	0.000451990	0.000451990000000000	+0.033%	1	-2.280%
2025-01-03	0.00044961	0.000451960000000000	0.000447340	0.000451840000000000	+0.765%	966	-2.247%
2025-01-02	0.00044900	0.000451190000000000	0.000448410	0.000448410000000000	+0.150%	942	-1.500%
2025-01-01	0.00044865	0.000450360000000000	0.000447740	0.000447740000000000	-0.203%	21	-1.352%
2024-12-31	0.00045102	0.000452940000000000	0.000448380	0.000448650000000000	-0.282%	903	-1.552%
2024-12-30	0.00044944	0.000452870000000000	0.000446920	0.000449920000000000	-0.217%	1,048	-1.830%
2024-12-29	0.00045090	0.000450900000000000	0.000450900	0.000450900000000000	+0.004%	1	-2.044%
2024-12-27	0.00044971	0.000452620000000000	0.000447710	0.000450880000000000	+0.071%	848	-2.039%
2024-12-26	0.00044974	0.000452570000000000	0.000449440	0.000450560000000000	+0.102%	592	-1.970%
2024-12-25	0.00044887	0.000468290000000000	0.000448860	0.000450100000000000	+0.036%	163	-1.869%
2024-12-24	0.00045071	0.000453840000000000	0.000449460	0.000449940000000000	+0.348%	704	-1.835%
2024-12-23	0.00045036	0.000452640000000000	0.000446350	0.000448380000000000	-0.557%	1,013	-1.493%
2024-12-22	0.00045089	0.000450890000000000	0.000450890	0.000450890000000000	+0.013%	1	-2.041%
2024-12-20	0.00044683	0.000451420000000000	0.000446040	0.000450830000000000	+0.715%	1,032	-2.028%
2024-12-19	0.00044899	0.000450250000000000	0.000443880	0.000447630000000000	-0.212%	1,116	-1.328%
2024-12-18	0.00045362	0.000453620000000000	0.000446960	0.000448580000000000	-1.157%	1,041	-1.537%
2024-12-17	0.00045489	0.000455370000000000	0.000450780	0.000453830000000000	-0.191%	1,020	-2.676%
2024-12-16	0.00045368	0.000457080000000000	0.000453010	0.000454700000000000	+0.170%	838	-2.862%
2024-12-15	0.00045393	0.000453930000000000	0.000453930	0.000453930000000000	+0.020%	1	-2.697%
2024-12-13	0.00045530	0.000455870000000000	0.000451770	0.000453840000000000	-0.253%	976	-2.678%
2024-12-12	0.00045538	0.000455900000000000	0.000454630	0.000454990000000000	+0.073%	1,145	-2.924%
2024-12-11	0.00045564	0.000456690000000000	0.000454230	0.000454660000000000	-0.171%	1,248	-2.854%
2024-12-10	0.00045752	0.000457830000000000	0.000455130	0.000455440000000000	-0.431%	1,130	-3.020%
2024-12-09	0.00045884	0.000459550000000000	0.000455700	0.000457410000000000	-0.170%	1,078	-3.438%
2024-12-08	0.00045819	0.000458190000000000	0.000458190	0.000458190000000000	-0.007%	1	-3.602%
2024-12-06	0.00045830	0.000459660000000000	0.000454910	0.000458220000000000	+0.146%	1,153	-3.608%
2024-12-05	0.00045754	0.000458110000000000	0.000457500	0.000457550000000000	+0.276%	26	-3.467%
2024-12-04	0.00045613	0.000457260000000000	0.000454290	0.000456290000000000	+0.108%	1,068	-3.201%
2024-12-03	0.00045729	0.000458170000000000	0.000454730	0.000455800000000000	-0.099%	1,067	-3.097%
2024-12-02	0.00045668	0.000457730000000000	0.000453560	0.000456250000000000	-0.221%	1,005	-3.192%
2024-12-01	0.00045726	0.000457260000000000	0.000457260	0.000457260000000000	0.000%	1	-3.406%
2024-11-29	0.00045592	0.000457470000000000	0.000454850	0.000457260000000000	+0.287%	1,092	-3.406%
2024-11-28	0.00045693	0.000457690000000000	0.000453310	0.000455950000000000	+0.013%	1,193	-3.128%
2024-11-27	0.00045586	0.000458090000000000	0.000455050	0.000455890000000000	+0.226%	985	-3.116%
2024-11-26	0.00045500	0.000456490000000000	0.000454030	0.000454860000000000	-0.064%	1,142	-2.896%
2024-11-25	0.00045716	0.000457410000000000	0.000455140	0.000455150000000000	+0.136%	390	-2.958%
2024-11-22	0.00045464	0.000456600000000000	0.000451890	0.000454530000000000	+0.055%	1,083	-2.826%
2024-11-21	0.00045525	0.000456210000000000	0.000453790	0.000454280000000000	-0.048%	1,135	-2.772%
2024-11-20	0.00045553	0.000455680000000000	0.000454390	0.000454500000000000	-0.449%	150	-2.819%
2024-11-19	0.00045666	0.000457310000000000	0.000456540	0.000456550000000000	-0.042%	141	-3.256%
2024-11-18	0.00045699	0.000457520000000000	0.000456660	0.000456740000000000	+0.431%	169	-3.296%
2024-11-17	0.00045478	0.000454780000000000	0.000454780	0.000454780000000000	+0.002%	1	-2.879%
2024-11-15	0.00045498	0.000455070000000000	0.000454320	0.000454770000000000	+0.551%	100	-2.877%
2024-11-14	0.00045347	0.000453650000000000	0.000452260	0.000452280000000000	-0.641%	113	-2.342%
2024-11-13	0.00045666	0.000456700000000000	0.000455180	0.000455200000000000	-0.381%	155	-2.969%
2024-11-12	0.00045779	0.000458350000000000	0.000456920	0.000456940000000000	-0.063%	144	-3.338%
2024-11-11	0.00045761	0.000458030000000000	0.000457180	0.000457230000000000	-0.314%	163	-3.400%
2024-11-10	0.00045867	0.000458670000000000	0.000458670	0.000458670000000000	-0.176%	1	-3.703%
2024-11-08	0.00045624	0.000459980000000000	0.000452050	0.000459480000000000	+0.139%	1,248	-3.873%
2024-11-07	0.00045379	0.000460440000000000	0.000449590	0.000458840000000000	+1.204%	1,357	-3.739%
2024-11-06	0.00044970	0.000455420000000000	0.000447210	0.000453380000000000	+0.334%	1,292	-2.579%
2024-11-05	0.00045023	0.000452780000000000	0.000448430	0.000451870000000000	+0.576%	1,163	-2.254%
2024-11-04	0.00044879	0.000451310000000000	0.000448690	0.000449280000000000	-0.016%	1,199	-1.690%
2024-11-03	0.00044935	0.000449350000000000	0.000449350	0.000449350000000000	-0.100%	1	-1.706%
2024-11-01	0.00045340	0.000453680000000000	0.000447350	0.000449800000000000	-0.649%	1,127	-1.804%
2024-10-31	0.00045309	0.000453950000000000	0.000450700	0.000452740000000000	-0.073%	1,151	-2.442%
2024-10-30	0.00045204	0.000455600000000000	0.000450850	0.000453070000000000	+0.230%	1,254	-2.513%
2024-10-29	0.00045266	0.000453300000000000	0.000450990	0.000452030000000000	-0.093%	1,081	-2.288%
2024-10-28	0.00045336	0.000456110000000000	0.000452270	0.000452450000000000	-0.163%	1,095	-2.379%
2024-10-27	0.00045319	0.000453190000000000	0.000453190	0.000453190000000000	-0.082%	1	-2.538%
2024-10-25	0.00045493	0.000456580000000000	0.000452160	0.000453560000000000	-0.378%	1,117	-2.618%
2024-10-24	0.00045471	0.000457430000000000	0.000453910	0.000455280000000000	+0.125%	1,184	-2.986%
2024-10-23	0.00045672	0.000457420000000000	0.000453840	0.000454710000000000	-0.440%	1,155	-2.864%
2024-10-22	0.00045741	0.000458420000000000	0.000456710	0.000456720000000000	-0.138%	1,201	-3.292%
2024-10-21	0.00045936	0.000460270000000000	0.000457240	0.000457350000000000	-0.336%	1,213	-3.425%
2024-10-20	0.00045895	0.000458950000000000	0.000458890	0.000458890000000000	+0.020%	2	-3.749%
2024-10-18	0.00045882	0.000460430000000000	0.000457040	0.000458800000000000	-0.002%	991	-3.730%
2024-10-17	0.00045678	0.000459850000000000	0.000455860	0.000458810000000000	+0.482%	1,176	-3.732%
2024-10-16	0.00045687	0.000459140000000000	0.000455410	0.000456610000000000	-0.020%	1,131	-3.268%
2024-10-15	0.00045489	0.000458480000000000	0.000452180	0.000456700000000000	+0.398%	1,199	-3.288%
2024-10-14	0.00045380	0.000455500000000000	0.000450500	0.000454890000000000	+0.242%	1,153	-2.903%
2024-10-13	0.00045379	0.000453790000000000	0.000453790	0.000453790000000000	0.000%	1	-2.667%
2024-10-11	0.00045131	0.000454470000000000	0.000449440	0.000453790000000000	+0.550%	1,107	-2.667%
2024-10-10	0.00045024	0.000452430000000000	0.000450040	0.000451310000000000	+0.124%	1,227	-2.133%
2024-10-09	0.00044977	0.000453230000000000	0.000447530	0.000450750000000000	+0.218%	1,198	-2.011%
2024-10-08	0.00044562	0.000451870000000000	0.000445320	0.000449770000000000	+0.929%	1,260	-1.797%
2024-10-07	0.00044642	0.000450640000000000	0.000445330	0.000445630000000000	-0.491%	1,237	-0.885%
2024-10-06	0.00044783	0.000447830000000000	0.000447830	0.000447830000000000	0.000%	2	-1.372%
2024-10-04	0.00045529	0.000456300000000000	0.000446490	0.000447830000000000	-1.554%	1,092	-1.372%
2024-10-03	0.00045984	0.000459990000000000	0.000454120	0.000454900000000000	-1.079%	1,307	-2.905%
2024-10-02	0.00046018	0.000462820000000000	0.000459120	0.000459860000000000	-0.046%	1,284	-3.952%
2024-10-01	0.00046150	0.000462620000000000	0.000459900	0.000460070000000000	-0.316%	1,234	-3.996%
2024-09-30	0.00046352	0.000465510000000000	0.000460910	0.000461530000000000	-0.423%	1,217	-4.300%
2024-09-29	0.00046352	0.000463520000000000	0.000463490	0.000463490000000000	-0.006%	2	-4.704%
2024-09-27	0.00046314	0.000465070000000000	0.000458180	0.000463520000000000	+0.086%	1,153	-4.711%
2024-09-26	0.00046206	0.000465440000000000	0.000461880	0.000463120000000000	+0.229%	1,239	-4.628%
2024-09-25	0.00046434	0.000466260000000000	0.000461080	0.000462060000000000	-0.493%	1,257	-4.409%
2024-09-24	0.00046402	0.000466640000000000	0.000462190	0.000464350000000000	+0.075%	1,265	-4.881%
2024-09-23	0.00046506	0.000465370000000000	0.000462980	0.000464000000000000	-0.230%	1,044	-4.809%
2024-09-22	0.00046507	0.000465070000000000	0.000465070	0.000465070000000000	0.000%	2	-5.028%
2024-09-20	0.00046487	0.000468720000000000	0.000460130	0.000465070000000000	+0.043%	1,101	-5.028%
2024-09-19	0.00046218	0.000466310000000000	0.000459610	0.000464870000000000	+0.584%	1,212	-4.987%
2024-09-18	0.00046144	0.000466940000000000	0.000460150	0.000462170000000000	+0.039%	1,187	-4.432%
2024-09-17	0.00046076	0.000463440000000000	0.000458380	0.000461990000000000	+0.267%	1,099	-4.395%
2024-09-16	0.00046056	0.000461930000000000	0.000460310	0.000460760000000000	+0.043%	996	-4.140%
2024-09-15	0.00046019	0.000460560000000000	0.000460190	0.000460560000000000	+0.078%	2	-4.098%
2024-09-13	0.00046102	0.000462630000000000	0.000459660	0.000460200000000000	-0.180%	1,109	-4.023%
2024-09-12	0.00046098	0.000462010000000000	0.000459160	0.000461030000000000	+0.009%	1,223	-4.196%
2024-09-11	0.00045955	0.000462290000000000	0.000458690	0.000460990000000000	+0.274%	1,325	-4.188%
2024-09-10	0.00045955	0.000461500000000000	0.000458160	0.000459730000000000	+0.044%	1,103	-3.925%
2024-09-09	0.00045851	0.000460980000000000	0.000457020	0.000459530000000000	-0.078%	1,216	-3.883%
2024-09-08	0.00045851	0.000459890000000000	0.000458510	0.000459890000000000	+0.301%	2	-3.958%
2024-09-06	0.00045976	0.000461470000000000	0.000457760	0.000458510000000000	-0.272%	1,093	-3.669%
2024-09-05	0.00046013	0.000461530000000000	0.000456850	0.000459760000000000	-0.078%	1,122	-3.931%
2024-09-04	0.00045771	0.000460770000000000	0.000455140	0.000460120000000000	+0.527%	1,181	-4.006%
2024-09-03	0.00045745	0.000459900000000000	0.000455200	0.000457710000000000	+0.048%	1,096	-3.501%
2024-09-02	0.00045664	0.000458200000000000	0.000455660	0.000457490000000000	+0.193%	966	-3.455%
2024-09-01	0.00045660	0.000456610000000000	0.000456600	0.000456610000000000	+0.002%	2	-3.268%
2024-08-30	0.00045878	0.000460440000000000	0.000456360	0.000456600000000000	-0.477%	1,140	-3.266%
2024-08-29	0.00046164	0.000463350000000000	0.000458320	0.000458790000000000	-0.514%	1,255	-3.728%
2024-08-28	0.00046059	0.000463080000000000	0.000457500	0.000461160000000000	+0.224%	1,222	-4.223%
2024-08-27	0.00045975	0.000461160000000000	0.000457640	0.000460130000000000	+0.083%	1,242	-4.008%
2024-08-26	0.00046346	0.000465040000000000	0.000456610	0.000459750000000000	-0.607%	1,219	-3.929%
2024-08-25	0.00046244	0.000462560000000000	0.000462440	0.000462560000000000	+0.024%	2	-4.513%
2024-08-23	0.00045356	0.000464000000000000	0.000453550	0.000462450000000000	+1.960%	1,076	-4.490%
2024-08-22	0.00046015	0.000460510000000000	0.000453560	0.000453560000000000	-1.376%	1,262	-2.618%
2024-08-21	0.00046165	0.000462370000000000	0.000459020	0.000459890000000000	-0.381%	1,191	-3.958%
2024-08-20	0.00045979	0.000463430000000000	0.000455720	0.000461650000000000	+0.405%	1,113	-4.325%
2024-08-19	0.00045659	0.000460350000000000	0.000454090	0.000459790000000000	+0.699%	1,075	-3.937%
2024-08-18	0.00045648	0.000456600000000000	0.000456480	0.000456600000000000	-0.066%	2	-3.266%
2024-08-16	0.00045476	0.000459060000000000	0.000451710	0.000456900000000000	+0.464%	1,124	-3.330%
2024-08-15	0.00045655	0.000459010000000000	0.000452650	0.000454790000000000	-0.385%	1,122	-2.881%
2024-08-14	0.00045435	0.000460240000000000	0.000449210	0.000456550000000000	+0.566%	1,255	-3.256%
2024-08-13	0.00044940	0.000455110000000000	0.000447400	0.000453980000000000	+0.920%	1,143	-2.708%
2024-08-12	0.00044954	0.000450370000000000	0.000448560	0.000449840000000000	-0.036%	1,000	-1.813%
2024-08-11	0.00044932	0.000450000000000000	0.000449320	0.000450000000000000	+0.105%	2	-1.848%
2024-08-09	0.00044869	0.000451490000000000	0.000446650	0.000449530000000000	+0.178%	1,166	-1.745%
2024-08-08	0.00044793	0.000451120000000000	0.000444010	0.000448730000000000	+0.179%	1,262	-1.570%
2024-08-07	0.00044243	0.000449050000000000	0.000439370	0.000447930000000000	+1.241%	1,105	-1.394%
2024-08-06	0.00043893	0.000443420000000000	0.000438930	0.000442440000000000	+0.802%	1,135	-0.170%
2024-08-05	0.00044679	0.000446790000000000	0.000437740	0.000438920000000000	-1.761%	1,237	+0.630%
2024-08-04	0.00044302	0.000446790000000000	0.000443020	0.000446790000000000	+0.851%	2	-1.142%
2024-08-02	0.00044466	0.000446190000000000	0.000441190	0.000443020000000000	-0.371%	1,203	-0.301%
2024-08-01	0.00044383	0.000446160000000000	0.000440960	0.000444670000000000	+0.194%	1,203	-0.671%
2024-07-31	0.00044382	0.000444820000000000	0.000442260	0.000443810000000000	-0.005%	1,356	-0.479%
2024-07-30	0.00044510	0.000445520000000000	0.000443370	0.000443830000000000	-0.261%	1,219	-0.483%
2024-07-29	0.00044542	0.000445940000000000	0.000442690	0.000444990000000000	-0.016%	970	-0.743%
2024-07-28	0.00044532	0.000445320000000000	0.000445060	0.000445060000000000	-0.025%	2	-0.758%
2024-07-26	0.00044516	0.000445190000000000	0.000445160	0.000445170000000000	+0.569%	10	-0.783%
2024-07-25	0.00044662	0.000447240000000000	0.000441930	0.000442650000000000	-0.922%	1,260	-0.218%
2024-07-24	0.00044825	0.000448780000000000	0.000446610	0.000446770000000000	-0.330%	1,091	-1.138%
2024-07-23	0.00044813	0.000449310000000000	0.000445980	0.000448250000000000	+0.027%	968	-1.464%
2024-07-22	0.00044859	0.000496900000000000	0.000446410	0.000448130000000000	-0.047%	801	-1.438%
2024-07-21	0.00044834	0.000448340000000000	0.000448340	0.000448340000000000	-0.007%	2	-1.484%
2024-07-19	0.00044830	0.000449030000000000	0.000446900	0.000448370000000000	+0.009%	1,057	-1.491%
2024-07-18	0.00044930	0.000449670000000000	0.000448200	0.000448330000000000	-0.220%	1,165	-1.482%
2024-07-17	0.00045034	0.000451550000000000	0.000446200	0.000449320000000000	+1.734%	992	-1.699%
2024-07-16	0.00044800	0.000449260000000000	0.000441140	0.000441660000000000	-1.417%	1,008	+0.006%
2024-07-15	0.00044914	0.000449190000000000	0.000447170	0.000448010000000000	-0.409%	1,049	-1.412%
2024-07-14	0.00044994	0.000449940000000000	0.000449850	0.000449850000000000	-0.027%	2	-1.815%
2024-07-12	0.00045031	0.000451260000000000	0.000446570	0.000449970000000000	-0.082%	1,024	-1.841%
2024-07-11	0.00044863	0.000451840000000000	0.000445350	0.000450340000000000	+0.381%	1,270	-1.922%
2024-07-10	0.00044655	0.000449000000000000	0.000444410	0.000448630000000000	+0.466%	914	-1.548%
2024-07-09	0.00044601	0.000447380000000000	0.000444730	0.000446550000000000	+0.121%	1,022	-1.089%
2024-07-08	0.00044695	0.000447500000000000	0.000443300	0.000446010000000000	-0.264%	999	-0.970%
2024-07-07	0.00044720	0.000447200000000000	0.000447190	0.000447190000000000	+0.009%	2	-1.231%
2024-07-05	0.00044450	0.000447280000000000	0.000442720	0.000447150000000000	+0.553%	1,125	-1.222%
2024-07-04	0.00044440	0.000445550000000000	0.000441640	0.000444690000000000	+0.011%	1,004	-0.676%
2024-07-03	0.00044332	0.000446060000000000	0.000441600	0.000444640000000000	+0.302%	919	-0.664%
2024-07-02	0.00044324	0.000444600000000000	0.000442180	0.000443300000000000	+0.014%	995	-0.364%
2024-07-01	0.00044417	0.000445520000000000	0.000441020	0.000443240000000000	-0.259%	884	-0.351%
2024-06-30	0.00044442	0.000444420000000000	0.000444390	0.000444390000000000	0.000%	2	-0.609%
2024-06-28	0.00044338	0.000444830000000000	0.000440450	0.000444390000000000	+0.228%	1,121	-0.609%
2024-06-27	0.00044179	0.000444220000000000	0.000439940	0.000443380000000000	+0.360%	1,073	-0.382%
2024-06-26	0.00044253	0.000443650000000000	0.000441210	0.000441790000000000	-0.172%	1,062	-0.024%
2024-06-25	0.00044256	0.000443920000000000	0.000439750	0.000442550000000000	+0.002%	1,044	-0.195%
2024-06-24	0.00044128	0.000443930000000000	0.000439000	0.000442540000000000	+0.283%	1,055	-0.193%
2024-06-23	0.00044059	0.000441290000000000	0.000440590	0.000441290000000000	+0.134%	3	+0.090%
2024-06-21	0.00044181	0.000441820000000000	0.000439900	0.000440700000000000	+0.180%	934	+0.224%
2024-06-20	0.00044246	0.000443430000000000	0.000439540	0.000439910000000000	-0.576%	950	+0.404%
2024-06-19	0.00044253	0.000444030000000000	0.000440910	0.000442460000000000	-0.016%	822	-0.175%
2024-06-18	0.00044006	0.000443380000000000	0.000440060	0.000442530000000000	+0.559%	928	-0.191%
2024-06-17	0.00044103	0.000441350000000000	0.000430690	0.000440070000000000	+2.178%	132	+0.367%
2024-06-16	0.00043069	0.000430690000000000	0.000430690	0.000430690000000000	-2.185%	1	+2.553%
2024-06-14	0.00044510	0.000445320000000000	0.000439830	0.000440310000000000	-1.069%	1,094	+0.312%
2024-06-13	0.00044551	0.000447370000000000	0.000436340	0.000445070000000000	-0.137%	1,771	-0.760%
2024-06-12	0.00043529	0.000447920000000000	0.000435120	0.000445680000000000	+2.394%	2,336	-0.896%
2024-06-11	0.00043506	0.000444770000000000	0.000434240	0.000435260000000000	+0.069%	177	+1.476%
2024-06-10	0.00043601	0.000444390000000000	0.000434770	0.000434960000000000	-0.236%	172	+1.546%
2024-06-09	0.00043599	0.000435990000000000	0.000435990	0.000435990000000000	+0.041%	1	+1.306%
2024-06-07	0.00044295	0.000447310000000000	0.000435810	0.000435810000000000	+0.117%	98	+1.348%
2024-06-06	0.00043497	0.000442800000000000	0.000432530	0.000435300000000000	+0.099%	29	+1.467%
2024-06-05	0.00043619	0.000444470000000000	0.000432530	0.000434870000000000	-0.309%	546	+1.567%
2024-06-04	0.00043731	0.000444380000000000	0.000434520	0.000436220000000000	-0.210%	231	+1.253%
2024-06-03	0.00043580	0.000443440000000000	0.000433980	0.000437140000000000	+0.728%	60	+1.040%
2024-06-02	0.00043398	0.000433980000000000	0.000433980	0.000433980000000000	-0.529%	1	+1.776%
2024-05-31	0.00043985	0.000443610000000000	0.000433980	0.000436290000000000	-0.803%	736	+1.237%
2024-05-30	0.00043952	0.000446330000000000	0.000434730	0.000439820000000000	+0.041%	141	+0.424%
2024-05-29	0.00044019	0.000448020000000000	0.000437140	0.000439640000000000	-0.145%	109	+0.465%
2024-05-28	0.00044190	0.000448740000000000	0.000438930	0.000440280000000000	-0.321%	450	+0.319%
2024-05-27	0.00044283	0.000450360000000000	0.000439370	0.000441700000000000	+0.366%	193	-0.003%
2024-05-26	0.00044009	0.000440090000000000	0.000440090	0.000440090000000000	-0.605%	1	+0.363%
2024-05-24	0.00044215	0.000443040000000000	0.000439860	0.000442770000000000	-0.065%	420	-0.245%
2024-05-23	0.00044169	0.000443180000000000	0.000439770	0.000443060000000000	+0.285%	1,101	-0.310%
2024-05-22	0.00044293	0.000449490000000000	0.000439160	0.000441800000000000	-0.253%	979	-0.026%
2024-05-21	0.00044355	0.000450280000000000	0.000441070	0.000442920000000000	+0.005%	1,004	-0.279%
2024-05-20	0.00044481	0.000449640000000000	0.000441070	0.000442900000000000	+0.397%	210	-0.274%
2024-05-19	0.00044115	0.000441150000000000	0.000441150	0.000441150000000000	-0.821%	1	+0.121%
2024-05-17	0.00044075	0.000450430000000000	0.000438410	0.000444800000000000	+0.905%	112	-0.700%
2024-05-16	0.00044188	0.000447240000000000	0.000439460	0.000440810000000000	-0.161%	523	+0.199%
2024-05-15	0.00044006	0.000446390000000000	0.000436890	0.000441520000000000	+0.327%	469	+0.038%
2024-05-14	0.00044340	0.000447530000000000	0.000437430	0.000440080000000000	-0.780%	78	+0.365%
2024-05-13	0.00044133	0.000447110000000000	0.000439230	0.000443540000000000	+0.981%	71	-0.418%
2024-05-12	0.00043923	0.000441330000000000	0.000439230	0.000439230000000000	-0.494%	3	+0.559%
2024-05-10	0.00044163	0.000443650000000000	0.000438280	0.000441410000000000	-0.145%	1,094	+0.062%
2024-05-09	0.00044109	0.000443220000000000	0.000438280	0.000442050000000000	+0.209%	775	-0.082%
2024-05-08	0.00044053	0.000447180000000000	0.000438340	0.000441130000000000	-0.127%	573	+0.126%
2024-05-07	0.00044090	0.000448010000000000	0.000437300	0.000441690000000000	+0.469%	1,328	-0.001%
2024-05-06	0.00044124	0.000447630000000000	0.000437870	0.000439630000000000	+0.916%	92	+0.468%
2024-05-05	0.00043564	0.000435640000000000	0.000435640	0.000435640000000000	-0.838%	1	+1.388%
2024-05-03	0.00043699	0.000444640000000000	0.000434440	0.000439320000000000	+0.487%	1,425	+0.539%
2024-05-02	0.00043326	0.000442740000000000	0.000432770	0.000437190000000000	+0.907%	214	+1.028%

.dark-mode .qknJjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qknJjN{ color: #333333; background-color: white; border: 2px solid #333333; }IDRCNYIndonesian rupiah / Chinese yuanforex

IDRCNY
Indonesian rupiah / Chinese yuan
forex