Dark

IDRAUD
Indonesian rupiah / Australian dollar
forex

Market Open

May 13, 2025 5:45:00 AM EDT

0.000094AUD+0.688%(+0.000001)2,216

0.000094Bid 0.000094Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00009425	0.0000944543683013966	0.0000937073725235466	0.0000938508173649453	-0.434%	643	0.000%
2025-05-12	0.00009390	0.0000945100000000000	0.0000929700000000000	0.0000942600000000000	+0.394%	1,590	-0.434%
2025-05-11	0.00009346	0.0000939200000000000	0.0000934200000000000	0.0000938900000000000	-0.276%	200	-0.042%
2025-05-09	0.00009421	0.0000943900000000000	0.0000938900000000000	0.0000941500000000000	-0.053%	1,400	-0.318%
2025-05-08	0.00009358	0.0000945700000000000	0.0000928100000000000	0.0000942000000000000	+0.652%	1,593	-0.371%
2025-05-07	0.00009340	0.0000940800000000000	0.0000933300000000000	0.0000935900000000000	+0.214%	1,588	+0.279%
2025-05-06	0.00009389	0.0001833100000000000	0.0000931200000000000	0.0000933900000000000	-0.564%	1,326	+0.493%
2025-05-05	0.00009412	0.0000942300000000000	0.0000935700000000000	0.0000939200000000000	-0.212%	1,589	-0.074%
2025-05-04	0.00009362	0.0000941300000000000	0.0000936100000000000	0.0000941200000000000	+0.234%	187	-0.286%
2025-05-02	0.00009365	0.0000945100000000000	0.0000931700000000000	0.0000939000000000000	+0.267%	1,396	-0.052%
2025-05-01	0.00009352	0.0000940000000000000	0.0000932300000000000	0.0000936500000000000	+0.150%	1,593	+0.214%
2025-04-30	0.00009357	0.0000946900000000000	0.0000921700000000000	0.0000935100000000000	-0.064%	1,594	+0.364%
2025-04-29	0.00009291	0.0000938400000000000	0.0000926100000000000	0.0000935700000000000	+0.710%	1,594	+0.300%
2025-04-28	0.00009283	0.0000931500000000000	0.0000923700000000000	0.0000929100000000000	+0.108%	1,592	+1.013%
2025-04-27	0.00009283	0.0000929600000000000	0.0000925400000000000	0.0000928100000000000	0.000%	193	+1.121%
2025-04-25	0.00009261	0.0000930900000000000	0.0000920200000000000	0.0000928100000000000	+0.205%	1,397	+1.121%
2025-04-24	0.00009242	0.0000930400000000000	0.0000919200000000000	0.0000926200000000000	+0.206%	1,595	+1.329%
2025-04-23	0.00009196	0.0000927400000000000	0.0000915600000000000	0.0000924300000000000	+0.522%	1,595	+1.537%
2025-04-22	0.00009358	0.0000937700000000000	0.0000919200000000000	0.0000919500000000000	-1.710%	1,593	+2.067%
2025-04-21	0.00009352	0.0000939400000000000	0.0000930300000000000	0.0000935500000000000	+0.053%	1,598	+0.322%
2025-04-20	0.00009331	0.0000935500000000000	0.0000932500000000000	0.0000935000000000000	+0.624%	197	+0.375%
2025-04-17	0.00009373	0.0000939600000000000	0.0000927100000000000	0.0000929200000000000	-0.832%	1,288	+1.002%
2025-04-16	0.00009337	0.0000940200000000000	0.0000929300000000000	0.0000937000000000000	+0.386%	1,597	+0.161%
2025-04-15	0.00009739	0.0000973900000000000	0.0000928500000000000	0.0000933400000000000	-4.208%	1,591	+0.547%
2025-04-14	0.00009414	0.0000975600000000000	0.0000936000000000000	0.0000974400000000000	+3.418%	1,589	-3.683%
2025-04-13	0.00009386	0.0000944900000000000	0.0000938000000000000	0.0000942200000000000	-0.286%	193	-0.392%
2025-04-11	0.00009696	0.0000988600000000000	0.0000940900000000000	0.0000944900000000000	-2.497%	1,397	-0.676%
2025-04-10	0.00009564	0.0000977400000000000	0.0000954500000000000	0.0000969100000000000	+1.338%	1,587	-3.157%
2025-04-09	0.00009970	0.0001003100000000000	0.0000950900000000000	0.0000956300000000000	-4.092%	1,590	-1.860%
2025-04-08	0.00009939	0.0000999300000000000	0.0000966700000000000	0.0000997100000000000	+0.393%	1,592	-5.876%
2025-04-07	0.00009886	0.0001003300000000000	0.0000961300000000000	0.0000993200000000000	+0.242%	1,580	-5.507%
2025-04-06	0.00009776	0.0000992800000000000	0.0000977600000000000	0.0000990800000000000	+1.330%	199	-5.278%
2025-04-04	0.00009461	0.0000985800000000000	0.0000945400000000000	0.0000977800000000000	+3.340%	1,397	-4.018%
2025-04-03	0.00009679	0.0000971000000000000	0.0000941200000000000	0.0000946200000000000	-2.272%	1,588	-0.813%
2025-04-02	0.00009490	0.0000968200000000000	0.0000945700000000000	0.0000968200000000000	+2.045%	1,598	-3.067%
2025-04-01	0.00009697	0.0000970400000000000	0.0000948700000000000	0.0000948800000000000	-2.155%	1,593	-1.085%
2025-03-31	0.00009641	0.0000969800000000000	0.0000959900000000000	0.0000969700000000000	+0.633%	1,588	-3.217%
2025-03-30	0.00009620	0.0000964800000000000	0.0000960900000000000	0.0000963600000000000	+0.083%	197	-2.604%
2025-03-28	0.00009585	0.0000963800000000000	0.0000956800000000000	0.0000962800000000000	+0.449%	1,393	-2.523%
2025-03-27	0.00009526	0.0000958800000000000	0.0000949100000000000	0.0000958500000000000	+0.609%	1,578	-2.086%
2025-03-26	0.00009546	0.0000957800000000000	0.0000951000000000000	0.0000952700000000000	-0.199%	1,597	-1.490%
2025-03-25	0.00009573	0.0000958000000000000	0.0000953700000000000	0.0000954600000000000	-0.324%	1,587	-1.686%
2025-03-24	0.00009639	0.0000964100000000000	0.0000951600000000000	0.0000957700000000000	-0.561%	1,315	-2.004%
2025-03-23	0.00009633	0.0000963700000000000	0.0000961900000000000	0.0000963100000000000	-0.021%	196	-2.553%
2025-03-21	0.00009617	0.0000965300000000000	0.0000955000000000000	0.0000963300000000000	+0.177%	1,396	-2.574%
2025-03-20	0.00009548	0.0000963600000000000	0.0000950800000000000	0.0000961600000000000	+0.723%	1,591	-2.401%
2025-03-19	0.00009555	0.0000958000000000000	0.0000948800000000000	0.0000954700000000000	-0.084%	1,570	-1.696%
2025-03-18	0.00009547	0.0000962000000000000	0.0000951500000000000	0.0000955500000000000	+0.073%	1,590	-1.778%
2025-03-17	0.00009543	0.0000954900000000000	0.0000954100000000000	0.0000954800000000000	-1.108%	109	-1.706%
2025-03-16	0.00009654	0.0000965800000000000	0.0000964300000000000	0.0000965500000000000	+0.041%	196	-2.796%
2025-03-14	0.00009685	0.0000969900000000000	0.0000962000000000000	0.0000965100000000000	-0.341%	1,371	-2.755%
2025-03-13	0.00009598	0.0000970600000000000	0.0000958800000000000	0.0000968400000000000	+0.875%	1,564	-3.087%
2025-03-12	0.00009668	0.0000968600000000000	0.0000959500000000000	0.0000960000000000000	-0.703%	1,562	-2.239%
2025-03-11	0.00009806	0.0000984200000000000	0.0000963700000000000	0.0000966800000000000	-1.407%	1,559	-2.926%
2025-03-10	0.00009767	0.0000982100000000000	0.0000965300000000000	0.0000980600000000000	+0.410%	1,567	-4.292%
2025-03-09	0.00009693	0.0000977300000000000	0.0000969300000000000	0.0000976600000000000	+0.339%	192	-3.900%
2025-03-07	0.00009645	0.0000978800000000000	0.0000962900000000000	0.0000973300000000000	+0.933%	1,433	-3.575%
2025-03-06	0.00009677	0.0000977600000000000	0.0000961800000000000	0.0000964300000000000	-0.331%	1,564	-2.675%
2025-03-05	0.00009799	0.0000991400000000000	0.0000966600000000000	0.0000967500000000000	-1.255%	1,560	-2.997%
2025-03-04	0.00009814	0.0000986300000000000	0.0000969500000000000	0.0000979800000000000	-0.153%	1,565	-4.214%
2025-03-03	0.00009721	0.0000982100000000000	0.0000966100000000000	0.0000981300000000000	+0.978%	1,561	-4.361%
2025-03-02	0.00009712	0.0000972700000000000	0.0000970700000000000	0.0000971800000000000	+0.227%	130	-3.426%
2025-02-28	0.00009679	0.0000973600000000000	0.0000961400000000000	0.0000969600000000000	+0.145%	1,427	-3.207%
2025-02-27	0.00009683	0.0000968800000000000	0.0000959200000000000	0.0000968200000000000	+0.010%	1,532	-3.067%
2025-02-26	0.00009639	0.0000969800000000000	0.0000962100000000000	0.0000968100000000000	+0.436%	1,536	-3.057%
2025-02-25	0.00009682	0.0000972200000000000	0.0000957700000000000	0.0000963900000000000	-0.465%	1,521	-2.634%
2025-02-24	0.00009626	0.0000968500000000000	0.0000955000000000000	0.0000968400000000000	+0.623%	1,530	-3.087%
2025-02-23	0.00009621	0.0000963200000000000	0.0000961300000000000	0.0000962400000000000	-0.383%	127	-2.483%
2025-02-21	0.00009637	0.0000967500000000000	0.0000956300000000000	0.0000966100000000000	+0.228%	1,412	-2.856%
2025-02-20	0.00009624	0.0000966900000000000	0.0000955700000000000	0.0000963900000000000	+0.166%	1,534	-2.634%
2025-02-19	0.00009653	0.0000966300000000000	0.0000960300000000000	0.0000962300000000000	-0.300%	1,531	-2.472%
2025-02-18	0.00009701	0.0000971400000000000	0.0000963600000000000	0.0000965200000000000	-0.495%	1,536	-2.765%
2025-02-17	0.00009733	0.0000974000000000000	0.0000965100000000000	0.0000970000000000000	-0.349%	1,529	-3.247%
2025-02-16	0.00009740	0.0000974200000000000	0.0000973300000000000	0.0000973400000000000	-0.031%	128	-3.585%
2025-02-14	0.00009718	0.0000974900000000000	0.0000967400000000000	0.0000973700000000000	+0.206%	1,410	-3.614%
2025-02-13	0.00009736	0.0000979000000000000	0.0000966900000000000	0.0000971700000000000	-0.205%	1,534	-3.416%
2025-02-12	0.00009731	0.0000977500000000000	0.0000967100000000000	0.0000973700000000000	+0.072%	1,524	-3.614%
2025-02-11	0.00009688	0.0000976300000000000	0.0000968100000000000	0.0000973000000000000	+0.434%	1,532	-3.545%
2025-02-10	0.00009726	0.0000975800000000000	0.0000966900000000000	0.0000968800000000000	-0.411%	1,529	-3.127%
2025-02-09	0.00009733	0.0000973800000000000	0.0000971900000000000	0.0000972800000000000	+0.124%	128	-3.525%
2025-02-07	0.00009750	0.0000975900000000000	0.0000971600000000000	0.0000971600000000000	-0.349%	1,408	-3.406%
2025-02-06	0.00009737	0.0000977000000000000	0.0000972400000000000	0.0000975000000000000	+0.134%	1,522	-3.743%
2025-02-05	0.00009847	0.0000986600000000000	0.0000973200000000000	0.0000973700000000000	-1.127%	1,535	-3.614%
2025-02-04	0.00009859	0.0000989800000000000	0.0000983800000000000	0.0000984800000000000	-0.132%	1,539	-4.701%
2025-02-03	0.00009855	0.0000991800000000000	0.0000983400000000000	0.0000986100000000000	+0.091%	1,535	-4.826%
2025-02-02	0.00009817	0.0000985800000000000	0.0000981600000000000	0.0000985200000000000	+0.020%	126	-4.739%
2025-01-31	0.00009912	0.0000991700000000000	0.0000983100000000000	0.0000985000000000000	-0.595%	1,410	-4.720%
2025-01-30	0.00009897	0.0000993800000000000	0.0000972600000000000	0.0000990900000000000	+0.131%	1,536	-5.287%
2025-01-29	0.00009917	0.0000992500000000000	0.0000987500000000000	0.0000989600000000000	+0.142%	1,465	-5.163%
2025-01-28	0.00009798	0.0000988700000000000	0.0000979300000000000	0.0000988200000000000	+0.806%	1,469	-5.029%
2025-01-27	0.00009845	0.0000987600000000000	0.0000979300000000000	0.0000980300000000000	-0.386%	1,463	-4.263%
2025-01-26	0.00009827	0.0000985000000000000	0.0000982200000000000	0.0000984100000000000	+0.153%	123	-4.633%
2025-01-24	0.00009808	0.0000984700000000000	0.0000975300000000000	0.0000982600000000000	+0.204%	1,284	-4.487%
2025-01-23	0.00010585	0.0001058700000000000	0.0000973500000000000	0.0000980600000000000	-7.342%	1,460	-4.292%
2025-01-22	0.00019930	0.0001993900000000000	0.0000976900000000000	0.0001058300000000000	-46.915%	1,329	-11.319%
2025-01-21	0.00009830	0.0001995400000000000	0.0000976600000000000	0.0001993600000000000	+103.512%	1,338	-52.924%
2025-01-20	0.00009814	0.0000984900000000000	0.0000971800000000000	0.0000979600000000000	-0.204%	1,466	-4.195%
2025-01-19	0.00009809	0.0000981600000000000	0.0000979800000000000	0.0000981600000000000	+0.041%	119	-4.390%
2025-01-17	0.00009847	0.0000986700000000000	0.0000976800000000000	0.0000981200000000000	-0.325%	1,341	-4.351%
2025-01-16	0.00009918	0.0000993400000000000	0.0000978800000000000	0.0000984400000000000	-0.716%	1,467	-4.662%
2025-01-15	0.00009956	0.0000995900000000000	0.0000980000000000000	0.0000991500000000000	-0.352%	1,467	-5.345%
2025-01-14	0.00009961	0.0000998000000000000	0.0000991600000000000	0.0000995000000000000	-0.120%	1,467	-5.678%
2025-01-13	0.00009968	0.0000998700000000000	0.0000991800000000000	0.0000996200000000000	-0.090%	1,473	-5.791%
2025-01-12	0.00009967	0.0000998700000000000	0.0000995400000000000	0.0000997100000000000	-0.100%	124	-5.876%
2025-01-10	0.00009960	0.0000999100000000000	0.0000991100000000000	0.0000998100000000000	+0.151%	1,342	-5.971%
2025-01-09	0.00009936	0.0000996800000000000	0.0000986100000000000	0.0000996600000000000	+0.443%	1,466	-5.829%
2025-01-08	0.00009887	0.0000993300000000000	0.0000980600000000000	0.0000992200000000000	+0.588%	1,467	-5.411%
2025-01-07	0.00009876	0.0000988300000000000	0.0000983200000000000	0.0000986400000000000	-0.323%	1,472	-4.855%
2025-01-06	0.00009901	0.0000993500000000000	0.0000982300000000000	0.0000989600000000000	-0.232%	1,487	-5.163%
2025-01-05	0.00009921	0.0000993500000000000	0.0000990400000000000	0.0000991900000000000	-0.040%	126	-5.383%
2025-01-03	0.00009861	0.0000993400000000000	0.0000985300000000000	0.0000992300000000000	+0.435%	1,363	-5.421%
2025-01-02	0.00009902	0.0000992600000000000	0.0000983700000000000	0.0000988000000000000	-0.373%	1,490	-5.009%
2025-01-01	0.00009920	0.0000993300000000000	0.0000991400000000000	0.0000991700000000000	-0.091%	170	-5.364%
2024-12-31	0.00009907	0.0000995400000000000	0.0000986500000000000	0.0000992600000000000	+0.182%	1,111	-5.450%
2024-12-30	0.00009895	0.0000992500000000000	0.0000983800000000000	0.0000990800000000000	+0.111%	1,489	-5.278%
2024-12-29	0.00009887	0.0000991200000000000	0.0000988600000000000	0.0000989700000000000	-0.071%	125	-5.172%
2024-12-27	0.00009934	0.0000996300000000000	0.0000983400000000000	0.0000990400000000000	-0.322%	1,359	-5.239%
2024-12-26	0.00009883	0.0000994800000000000	0.0000985200000000000	0.0000993600000000000	+0.557%	1,488	-5.545%
2024-12-25	0.00009783	0.0000992500000000000	0.0000970900000000000	0.0000988100000000000	-0.101%	859	-5.019%
2024-12-24	0.00009905	0.0000993000000000000	0.0000985100000000000	0.0000989100000000000	-0.101%	1,427	-5.115%
2024-12-23	0.00009902	0.0000992500000000000	0.0000978800000000000	0.0000990100000000000	+0.051%	1,487	-5.211%
2024-12-22	0.00009885	0.0000990200000000000	0.0000987600000000000	0.0000989600000000000	+0.061%	129	-5.163%
2024-12-20	0.00009802	0.0000990100000000000	0.0000977300000000000	0.0000989000000000000	+1.042%	1,338	-5.105%
2024-12-19	0.00009873	0.0000989100000000000	0.0000973400000000000	0.0000978800000000000	-0.881%	1,466	-4.116%
2024-12-18	0.00009786	0.0000988100000000000	0.0000975800000000000	0.0000987500000000000	+1.085%	1,459	-4.961%
2024-12-17	0.00009830	0.0000984600000000000	0.0000974700000000000	0.0000976900000000000	-0.438%	1,461	-3.930%
2024-12-16	0.00009818	0.0000983400000000000	0.0000976900000000000	0.0000981200000000000	-0.071%	1,456	-4.351%
2024-12-15	0.00009815	0.0000982200000000000	0.0000980600000000000	0.0000981900000000000	+0.051%	124	-4.419%
2024-12-13	0.00009808	0.0000982600000000000	0.0000972500000000000	0.0000981400000000000	+0.122%	1,240	-4.370%
2024-12-12	0.00009801	0.0000984900000000000	0.0000976900000000000	0.0000980200000000000	-0.285%	1,469	-4.253%
2024-12-11	0.00009879	0.0000990700000000000	0.0000981900000000000	0.0000983000000000000	-0.496%	1,468	-4.526%
2024-12-10	0.00009781	0.0000988100000000000	0.0000976400000000000	0.0000987900000000000	+1.157%	1,462	-5.000%
2024-12-09	0.00009863	0.0000986700000000000	0.0000973900000000000	0.0000976600000000000	-0.963%	1,462	-3.900%
2024-12-08	0.00009860	0.0000987000000000000	0.0000985000000000000	0.0000986100000000000	-0.122%	124	-4.826%
2024-12-06	0.00009810	0.0000989200000000000	0.0000971000000000000	0.0000987300000000000	+0.683%	1,348	-4.942%
2024-12-05	0.00009770	0.0000983000000000000	0.0000968100000000000	0.0000980600000000000	+0.082%	1,218	-4.292%
2024-12-04	0.00009760	0.0000980500000000000	0.0000961800000000000	0.0000979800000000000	+1.366%	1,292	-4.214%
2024-12-03	0.00009714	0.0000972300000000000	0.0000962800000000000	0.0000966600000000000	-0.576%	1,466	-2.906%
2024-12-02	0.00009683	0.0000972400000000000	0.0000962500000000000	0.0000972200000000000	+0.434%	1,467	-3.466%
2024-12-01	0.00009681	0.0000968600000000000	0.0000967200000000000	0.0000968000000000000	-0.155%	126	-3.047%
2024-11-29	0.00009692	0.0000970200000000000	0.0000966400000000000	0.0000969500000000000	+0.072%	1,340	-3.197%
2024-11-28	0.00009719	0.0000974200000000000	0.0000964400000000000	0.0000968800000000000	-0.442%	1,457	-3.127%
2024-11-27	0.00009687	0.0000976100000000000	0.0000967600000000000	0.0000973100000000000	+0.351%	1,463	-3.555%
2024-11-26	0.00009800	0.0000980100000000000	0.0000963800000000000	0.0000969700000000000	-0.808%	1,467	-3.217%
2024-11-25	0.00009705	0.0000979100000000000	0.0000969700000000000	0.0000977600000000000	+0.898%	624	-3.999%
2024-11-22	0.00009605	0.0000969300000000000	0.0000957000000000000	0.0000968900000000000	+0.801%	1,345	-3.137%
2024-11-21	0.00009639	0.0000964700000000000	0.0000960400000000000	0.0000961200000000000	-0.280%	1,531	-2.361%
2024-11-20	0.00009662	0.0000966200000000000	0.0000963600000000000	0.0000963900000000000	+5.911%	246	-2.634%
2024-11-19	0.00009682	0.0000968500000000000	0.0000909800000000000	0.0000910100000000000	-6.609%	240	+3.121%
2024-11-18	0.00009745	0.0000975100000000000	0.0000973500000000000	0.0000974500000000000	+0.578%	246	-3.693%
2024-11-17	0.00009670	0.0000969600000000000	0.0000967000000000000	0.0000968900000000000	+0.041%	124	-3.137%
2024-11-15	0.00009703	0.0000970300000000000	0.0000968500000000000	0.0000968500000000000	-0.268%	124	-3.097%
2024-11-14	0.00009712	0.0000972000000000000	0.0000968900000000000	0.0000971100000000000	-0.185%	251	-3.356%
2024-11-13	0.00009738	0.0000974400000000000	0.0000971900000000000	0.0000972900000000000	+0.371%	256	-3.535%
2024-11-12	0.00009683	0.0000969600000000000	0.0000967300000000000	0.0000969300000000000	+0.114%	251	-3.177%
2024-11-11	0.00009687	0.0000968900000000000	0.0000967300000000000	0.0000968200000000000	+0.010%	242	-3.067%
2024-11-10	0.00009654	0.0000968400000000000	0.0000965400000000000	0.0000968100000000000	+6.221%	127	-3.057%
2024-11-08	0.00009562	0.0000970000000000000	0.0000911100000000000	0.0000911400000000000	-4.575%	1,339	+2.974%
2024-11-07	0.00009534	0.0000959500000000000	0.0000951400000000000	0.0000955100000000000	+0.042%	1,460	-1.737%
2024-11-06	0.00009577	0.0000962100000000000	0.0000938400000000000	0.0000954700000000000	-0.386%	1,462	-1.696%
2024-11-05	0.00009603	0.0000960400000000000	0.0000951800000000000	0.0000958400000000000	-0.146%	1,458	-2.076%
2024-11-04	0.00009633	0.0000966800000000000	0.0000957900000000000	0.0000959800000000000	-0.446%	1,457	-2.218%
2024-11-03	0.00009611	0.0000965000000000000	0.0000960300000000000	0.0000964100000000000	+2.991%	128	-2.654%
2024-11-01	0.00009381	0.0000971000000000000	0.0000935000000000000	0.0000936100000000000	-0.203%	1,339	+0.257%
2024-10-31	0.00009745	0.0000977200000000000	0.0000936000000000000	0.0000938000000000000	-3.785%	1,524	+0.054%
2024-10-30	0.00009682	0.0000975100000000000	0.0000961600000000000	0.0000974900000000000	+0.682%	1,524	-3.733%
2024-10-29	0.00009651	0.0000968600000000000	0.0000958600000000000	0.0000968300000000000	+0.332%	1,522	-3.077%
2024-10-28	0.00009623	0.0000965200000000000	0.0000960400000000000	0.0000965100000000000	+0.291%	1,507	-2.755%
2024-10-27	0.00009595	0.0000962400000000000	0.0000958900000000000	0.0000962300000000000	+0.021%	165	-2.472%
2024-10-25	0.00009709	0.0000972500000000000	0.0000958600000000000	0.0000962100000000000	-0.886%	1,317	-2.452%
2024-10-24	0.00009644	0.0000970700000000000	0.0000956100000000000	0.0000970700000000000	+0.653%	1,398	-3.316%
2024-10-23	0.00009613	0.0000966400000000000	0.0000957000000000000	0.0000964400000000000	+0.322%	1,472	-2.685%
2024-10-22	0.00009663	0.0000966800000000000	0.0000957800000000000	0.0000961300000000000	-0.538%	1,494	-2.371%
2024-10-21	0.00009633	0.0000967000000000000	0.0000958000000000000	0.0000966500000000000	+0.332%	1,508	-2.896%
2024-10-20	0.00009642	0.0000964200000000000	0.0000963100000000000	0.0000963300000000000	-0.124%	109	-2.574%
2024-10-18	0.00009583	0.0000964900000000000	0.0000957100000000000	0.0000964500000000000	+0.615%	1,313	-2.695%
2024-10-17	0.00009587	0.0000962700000000000	0.0000954700000000000	0.0000958600000000000	-0.021%	1,497	-2.096%
2024-10-16	0.00009618	0.0000965900000000000	0.0000953600000000000	0.0000958800000000000	-0.333%	1,518	-2.116%
2024-10-15	0.00009522	0.0000962000000000000	0.0000948600000000000	0.0000962000000000000	+1.029%	1,512	-2.442%
2024-10-14	0.00009518	0.0000955500000000000	0.0000945400000000000	0.0000952200000000000	+0.168%	1,425	-1.438%
2024-10-13	0.00009506	0.0000950600000000000	0.0000950600000000000	0.0000950600000000000	+0.011%	1	-1.272%
2024-10-11	0.00009463	0.0000953900000000000	0.0000943100000000000	0.0000950500000000000	+0.423%	1,317	-1.262%
2024-10-10	0.00009506	0.0000951100000000000	0.0000943800000000000	0.0000946500000000000	-0.442%	1,459	-0.844%
2024-10-09	0.00009472	0.0000952500000000000	0.0000942500000000000	0.0000950700000000000	+0.370%	1,458	-1.282%
2024-10-08	0.00009401	0.0000949400000000000	0.0000934000000000000	0.0000947200000000000	+0.745%	1,531	-0.918%
2024-10-07	0.00009404	0.0000942400000000000	0.0000934100000000000	0.0000940200000000000	+0.021%	1,527	-0.180%
2024-10-06	0.00009396	0.0000940500000000000	0.0000938800000000000	0.0000940000000000000	-0.085%	187	-0.159%
2024-10-04	0.00009439	0.0000945100000000000	0.0000937800000000000	0.0000940800000000000	-0.328%	1,342	-0.244%
2024-10-03	0.00009486	0.0000956800000000000	0.0000941000000000000	0.0000943900000000000	-0.474%	1,522	-0.571%
2024-10-02	0.00011774	0.0001178000000000000	0.0000947200000000000	0.0000948400000000000	-19.463%	1,400	-1.043%
2024-10-01	0.00009489	0.0001178100000000000	0.0000945800000000000	0.0001177600000000000	+24.102%	1,401	-20.303%
2024-09-30	0.00009606	0.0000960800000000000	0.0000946500000000000	0.0000948900000000000	-1.218%	1,527	-1.095%
2024-09-29	0.00009613	0.0000962200000000000	0.0000960400000000000	0.0000960600000000000	-0.177%	188	-2.300%
2024-09-27	0.00009601	0.0000962400000000000	0.0000955800000000000	0.0000962300000000000	+0.250%	1,322	-2.472%
2024-09-26	0.00009649	0.0000964900000000000	0.0000957700000000000	0.0000959900000000000	-0.508%	1,502	-2.229%
2024-09-25	0.00009601	0.0000965300000000000	0.0000959900000000000	0.0000964800000000000	+0.469%	1,514	-2.725%
2024-09-24	0.00009562	0.0000963200000000000	0.0000941600000000000	0.0000960300000000000	+0.439%	1,502	-2.269%
2024-09-23	0.00009688	0.0000969200000000000	0.0000955900000000000	0.0000956100000000000	-1.331%	1,504	-1.840%
2024-09-22	0.00009696	0.0000970400000000000	0.0000968900000000000	0.0000969000000000000	-0.062%	183	-3.147%
2024-09-20	0.00009638	0.0000971500000000000	0.0000954100000000000	0.0000969600000000000	+0.633%	1,325	-3.207%
2024-09-19	0.00009631	0.0000966200000000000	0.0000957600000000000	0.0000963500000000000	-0.073%	1,506	-2.594%
2024-09-18	0.00009646	0.0000966000000000000	0.0000958500000000000	0.0000964200000000000	-0.031%	1,508	-2.665%
2024-09-17	0.00009613	0.0000966700000000000	0.0000960900000000000	0.0000964500000000000	+0.312%	1,493	-2.695%
2024-09-16	0.00009678	0.0000969000000000000	0.0000952400000000000	0.0000961500000000000	-0.651%	1,488	-2.391%
2024-09-15	0.00009679	0.0000968800000000000	0.0000966700000000000	0.0000967800000000000	-0.021%	184	-3.027%
2024-09-13	0.00009673	0.0000972500000000000	0.0000966900000000000	0.0000968000000000000	+0.093%	1,319	-3.047%
2024-09-12	0.00009697	0.0000972100000000000	0.0000966000000000000	0.0000967100000000000	-0.278%	1,508	-2.956%
2024-09-11	0.00009705	0.0000976900000000000	0.0000965600000000000	0.0000969800000000000	-0.082%	1,502	-3.227%
2024-09-10	0.00009700	0.0000972600000000000	0.0000960800000000000	0.0000970600000000000	+0.052%	1,507	-3.306%
2024-09-09	0.00009717	0.0000973000000000000	0.0000960700000000000	0.0000970100000000000	-0.165%	1,497	-3.257%
2024-09-08	0.00009712	0.0000972200000000000	0.0000971100000000000	0.0000971700000000000	+0.062%	178	-3.416%
2024-09-06	0.00009635	0.0000971900000000000	0.0000961000000000000	0.0000971100000000000	+0.810%	1,318	-3.356%
2024-09-05	0.00009631	0.0000965300000000000	0.0000957500000000000	0.0000963300000000000	+0.042%	1,497	-2.574%
2024-09-04	0.00009602	0.0000964200000000000	0.0000947700000000000	0.0000962900000000000	+0.250%	1,503	-2.533%
2024-09-03	0.00009481	0.0000960700000000000	0.0000944500000000000	0.0000960500000000000	+1.297%	1,510	-2.290%
2024-09-02	0.00009511	0.0000952800000000000	0.0000940800000000000	0.0000948200000000000	-0.305%	1,485	-1.022%
2024-09-01	0.00009513	0.0000951700000000000	0.0000949700000000000	0.0000951100000000000	-0.523%	185	-1.324%
2024-08-30	0.00009484	0.0000956900000000000	0.0000947900000000000	0.0000956100000000000	+0.812%	1,315	-1.840%
2024-08-29	0.00009474	0.0000956000000000000	0.0000945200000000000	0.0000948400000000000	+0.074%	1,509	-1.043%
2024-08-28	0.00009513	0.0000957300000000000	0.0000943800000000000	0.0000947700000000000	-0.410%	1,494	-0.970%
2024-08-27	0.00009556	0.0000956600000000000	0.0000947900000000000	0.0000951600000000000	-0.387%	1,507	-1.376%
2024-08-26	0.00009521	0.0000956200000000000	0.0000951000000000000	0.0000955300000000000	+0.347%	1,489	-1.758%
2024-08-25	0.00009515	0.0000952500000000000	0.0000950600000000000	0.0000952000000000000	+0.337%	183	-1.417%
2024-08-23	0.00009561	0.0000956200000000000	0.0000945900000000000	0.0000948800000000000	-0.774%	1,314	-1.085%
2024-08-22	0.00009569	0.0000959600000000000	0.0000949500000000000	0.0000956200000000000	-0.073%	1,501	-1.850%
2024-08-21	0.00009572	0.0000963700000000000	0.0000953500000000000	0.0000956900000000000	-0.042%	1,503	-1.922%
2024-08-20	0.00009556	0.0000963300000000000	0.0000953700000000000	0.0000957300000000000	+0.199%	1,445	-1.963%
2024-08-19	0.00009569	0.0000958100000000000	0.0000950500000000000	0.0000955400000000000	-0.167%	1,496	-1.768%
2024-08-18	0.00009578	0.0000959300000000000	0.0000956300000000000	0.0000957000000000000	+0.052%	186	-1.932%
2024-08-16	0.00009582	0.0000961200000000000	0.0000956500000000000	0.0000956500000000000	-0.209%	1,315	-1.881%
2024-08-15	0.00009588	0.0000971800000000000	0.0000951400000000000	0.0000958500000000000	-0.010%	1,496	-2.086%
2024-08-14	0.00009499	0.0000968700000000000	0.0000948100000000000	0.0000958600000000000	+0.916%	1,496	-2.096%
2024-08-13	0.00009524	0.0000958400000000000	0.0000944200000000000	0.0000949900000000000	-0.262%	1,500	-1.199%
2024-08-12	0.00009542	0.0000954900000000000	0.0000947800000000000	0.0000952400000000000	-0.189%	1,506	-1.459%
2024-08-11	0.00009536	0.0000954500000000000	0.0000953100000000000	0.0000954200000000000	-0.094%	183	-1.645%
2024-08-09	0.00009460	0.0000957500000000000	0.0000946000000000000	0.0000955100000000000	+0.962%	1,315	-1.737%
2024-08-08	0.00009562	0.0000960300000000000	0.0000942600000000000	0.0000946000000000000	-1.046%	1,451	-0.792%
2024-08-07	0.00009500	0.0000957500000000000	0.0000940800000000000	0.0000956000000000000	+0.632%	1,506	-1.830%
2024-08-06	0.00009471	0.0000963400000000000	0.0000944500000000000	0.0000950000000000000	+0.264%	1,492	-1.210%
2024-08-05	0.00009581	0.0000977300000000000	0.0000939100000000000	0.0000947500000000000	-1.117%	1,500	-0.949%
2024-08-04	0.00009555	0.0000958300000000000	0.0000951800000000000	0.0000958200000000000	+0.493%	189	-2.055%
2024-08-02	0.00009486	0.0000956700000000000	0.0000939100000000000	0.0000953500000000000	+0.538%	1,318	-1.572%
2024-08-01	0.00009387	0.0000948800000000000	0.0000936100000000000	0.0000948400000000000	+1.023%	1,501	-1.043%
2024-07-31	0.00009382	0.0000944500000000000	0.0000930600000000000	0.0000938800000000000	+0.053%	1,505	-0.031%
2024-07-30	0.00009363	0.0000939200000000000	0.0000924300000000000	0.0000938300000000000	+0.214%	1,497	+0.022%
2024-07-29	0.00009363	0.0000938900000000000	0.0000930900000000000	0.0000936300000000000	+0.032%	1,491	+0.236%
2024-07-28	0.00009364	0.0000937000000000000	0.0000935300000000000	0.0000936000000000000	-0.053%	183	+0.268%
2024-07-26	0.00009369	0.0000937400000000000	0.0000936500000000000	0.0000936500000000000	-0.224%	29	+0.214%
2024-07-25	0.00009360	0.0000944900000000000	0.0000929300000000000	0.0000938600000000000	+0.267%	1,492	-0.010%
2024-07-24	0.00009314	0.0000936100000000000	0.0000926900000000000	0.0000936100000000000	+0.494%	1,495	+0.257%
2024-07-23	0.00009289	0.0000931800000000000	0.0000920100000000000	0.0000931500000000000	+0.301%	1,495	+0.752%
2024-07-22	0.00009231	0.0000929000000000000	0.0000917500000000000	0.0000928700000000000	+0.618%	1,494	+1.056%
2024-07-21	0.00009213	0.0000923100000000000	0.0000921300000000000	0.0000923000000000000	0.000%	183	+1.680%
2024-07-19	0.00009194	0.0000923500000000000	0.0000913700000000000	0.0000923000000000000	+0.413%	1,318	+1.680%
2024-07-18	0.00009232	0.0000924700000000000	0.0000915300000000000	0.0000919200000000000	-0.412%	1,505	+2.101%
2024-07-17	0.00009182	0.0000923600000000000	0.0000910700000000000	0.0000923000000000000	+0.479%	1,246	+1.680%
2024-07-16	0.00009143	0.0000918900000000000	0.0000907200000000000	0.0000918600000000000	+0.503%	1,459	+2.167%
2024-07-15	0.00009172	0.0000918600000000000	0.0000909700000000000	0.0000914000000000000	-0.338%	1,489	+2.681%
2024-07-14	0.00009162	0.0000918100000000000	0.0000915200000000000	0.0000917100000000000	+0.033%	170	+2.334%
2024-07-12	0.00009128	0.0000917700000000000	0.0000908700000000000	0.0000916800000000000	+0.427%	1,319	+2.368%
2024-07-11	0.00009129	0.0000917500000000000	0.0000908000000000000	0.0000912900000000000	-0.011%	1,499	+2.805%
2024-07-10	0.00009108	0.0000913900000000000	0.0000906100000000000	0.0000913000000000000	+0.209%	1,497	+2.794%
2024-07-09	0.00009104	0.0000912800000000000	0.0000907000000000000	0.0000911100000000000	+0.044%	1,443	+3.008%
2024-07-08	0.00009101	0.0000912500000000000	0.0000905800000000000	0.0000910700000000000	+0.088%	1,485	+3.053%
2024-07-07	0.00009082	0.0000910200000000000	0.0000907600000000000	0.0000909900000000000	+0.022%	189	+3.144%
2024-07-05	0.00009121	0.0000912800000000000	0.0000906100000000000	0.0000909700000000000	-0.241%	1,315	+3.167%
2024-07-04	0.00009121	0.0000912600000000000	0.0000908800000000000	0.0000911900000000000	-0.066%	1,475	+2.918%
2024-07-03	0.00009177	0.0000918700000000000	0.0000911600000000000	0.0000912500000000000	-0.577%	1,313	+2.850%
2024-07-02	0.00009181	0.0000920500000000000	0.0000910900000000000	0.0000917800000000000	-0.033%	1,487	+2.256%
2024-07-01	0.00009189	0.0000922300000000000	0.0000914600000000000	0.0000918100000000000	-0.076%	1,496	+2.223%
2024-06-30	0.00009182	0.0000918900000000000	0.0000917900000000000	0.0000918800000000000	+0.142%	188	+2.145%
2024-06-28	0.00009175	0.0000919900000000000	0.0000909300000000000	0.0000917500000000000	0.000%	1,317	+2.290%
2024-06-27	0.00009175	0.0000918200000000000	0.0000906100000000000	0.0000917500000000000	+0.011%	1,496	+2.290%
2024-06-26	0.00009169	0.0000917900000000000	0.0000910100000000000	0.0000917400000000000	+0.055%	1,504	+2.301%
2024-06-25	0.00009164	0.0000918500000000000	0.0000910000000000000	0.0000916900000000000	+0.055%	1,487	+2.357%
2024-06-24	0.00009159	0.0000918300000000000	0.0000908700000000000	0.0000916400000000000	+0.055%	1,511	+2.413%
2024-06-23	0.00009143	0.0000916000000000000	0.0000913900000000000	0.0000915900000000000	+0.197%	184	+2.468%
2024-06-21	0.00009080	0.0000916100000000000	0.0000906300000000000	0.0000914100000000000	+0.694%	1,314	+2.670%
2024-06-20	0.00009151	0.0000915900000000000	0.0000906800000000000	0.0000907800000000000	-0.798%	1,499	+3.383%
2024-06-19	0.00009165	0.0000918200000000000	0.0000913400000000000	0.0000915100000000000	-0.175%	1,483	+2.558%
2024-06-18	0.00009243	0.0000924700000000000	0.0000916400000000000	0.0000916700000000000	-0.822%	1,509	+2.379%
2024-06-17	0.00009183	0.0000924800000000000	0.0000917800000000000	0.0000924300000000000	+0.653%	1,524	+1.537%
2024-06-16	0.00009175	0.0000918400000000000	0.0000916200000000000	0.0000918300000000000	-0.336%	186	+2.201%
2024-06-14	0.00009226	0.0000924100000000000	0.0000916500000000000	0.0000921400000000000	-0.119%	1,343	+1.857%
2024-06-13	0.00009256	0.0000928200000000000	0.0000918700000000000	0.0000922500000000000	-0.313%	1,524	+1.735%
2024-06-12	0.00009282	0.0000929200000000000	0.0000921300000000000	0.0000925400000000000	-0.302%	1,525	+1.416%
2024-06-11	0.00009304	0.0000933800000000000	0.0000926000000000000	0.0000928200000000000	-0.215%	1,516	+1.111%
2024-06-10	0.00009279	0.0000932500000000000	0.0000919400000000000	0.0000930200000000000	+0.248%	1,514	+0.893%
2024-06-09	0.00009267	0.0000928300000000000	0.0000926300000000000	0.0000927900000000000	-0.237%	188	+1.143%
2024-06-07	0.00009237	0.0000930400000000000	0.0000919000000000000	0.0000930100000000000	+0.715%	1,345	+0.904%
2024-06-06	0.00009208	0.0000927600000000000	0.0000917600000000000	0.0000923500000000000	+0.271%	1,527	+1.625%
2024-06-05	0.00009260	0.0000926300000000000	0.0000920500000000000	0.0000921000000000000	-0.551%	1,697	+1.901%
2024-06-04	0.00009220	0.0000931700000000000	0.0000921500000000000	0.0000926100000000000	+0.423%	1,811	+1.340%
2024-06-03	0.00009243	0.0000928400000000000	0.0000921100000000000	0.0000922200000000000	-0.195%	1,820	+1.768%
2024-06-02	0.00009234	0.0000924500000000000	0.0000922900000000000	0.0000924000000000000	+0.022%	228	+1.570%
2024-05-31	0.00009362	0.0000936300000000000	0.0000922800000000000	0.0000923800000000000	-1.335%	1,590	+1.592%
2024-05-30	0.00009357	0.0000936500000000000	0.0000924900000000000	0.0000936300000000000	+0.043%	1,819	+0.236%
2024-05-29	0.00009325	0.0000936800000000000	0.0000927700000000000	0.0000935900000000000	+0.365%	1,813	+0.279%
2024-05-28	0.00009349	0.0000936200000000000	0.0000930200000000000	0.0000932500000000000	-0.267%	1,818	+0.644%
2024-05-27	0.00009413	0.0000941300000000000	0.0000933600000000000	0.0000935000000000000	-0.680%	1,809	+0.375%
2024-05-26	0.00009403	0.0000941400000000000	0.0000939400000000000	0.0000941400000000000	+0.213%	224	-0.307%
2024-05-24	0.00009432	0.0000943800000000000	0.0000939100000000000	0.0000939400000000000	-0.403%	1,590	-0.095%
2024-05-23	0.00009417	0.0000943200000000000	0.0000938100000000000	0.0000943200000000000	+0.149%	1,827	-0.497%
2024-05-22	0.00009376	0.0000941800000000000	0.0000931800000000000	0.0000941800000000000	+0.448%	1,813	-0.350%
2024-05-21	0.00009369	0.0000939700000000000	0.0000929900000000000	0.0000937600000000000	+0.064%	1,821	+0.097%
2024-05-20	0.00009374	0.0000938800000000000	0.0000934200000000000	0.0000937000000000000	-0.032%	1,814	+0.161%
2024-05-19	0.00009366	0.0000938100000000000	0.0000936600000000000	0.0000937300000000000	-0.043%	221	+0.129%
2024-05-17	0.00009321	0.0000942900000000000	0.0000932100000000000	0.0000937700000000000	+0.579%	1,597	+0.086%
2024-05-16	0.00009333	0.0000943500000000000	0.0000931600000000000	0.0000932300000000000	-0.118%	1,816	+0.666%
2024-05-15	0.00009376	0.0000944300000000000	0.0000933000000000000	0.0000933400000000000	-0.437%	1,810	+0.547%
2024-05-14	0.00009470	0.0000947500000000000	0.0000936800000000000	0.0000937500000000000	-1.003%	1,810	+0.108%
2024-05-13	0.00009442	0.0000947900000000000	0.0000938300000000000	0.0000947000000000000	+0.307%	1,800	-0.897%
2024-05-12	0.00009437	0.0000944100000000000	0.0000943000000000000	0.0000944100000000000	+0.053%	221	-0.592%
2024-05-10	0.00009441	0.0000946100000000000	0.0000941900000000000	0.0000943600000000000	-0.064%	1,587	-0.540%
2024-05-09	0.00009478	0.0000948600000000000	0.0000943400000000000	0.0000944200000000000	-0.380%	1,815	-0.603%
2024-05-08	0.00009445	0.0000948700000000000	0.0000938700000000000	0.0000947800000000000	+0.360%	1,811	-0.980%
2024-05-07	0.00009382	0.0000945500000000000	0.0000937000000000000	0.0000944400000000000	+0.575%	1,773	-0.624%
2024-05-06	0.00009451	0.0000945600000000000	0.0000937100000000000	0.0000939000000000000	-0.624%	1,652	-0.052%
2024-05-05	0.00009421	0.0000945300000000000	0.0000942100000000000	0.0000944900000000000	+0.575%	119	-0.676%
2024-05-03	0.00009431	0.0000948500000000000	0.0000936400000000000	0.0000939500000000000	-0.403%	1,568	-0.106%
2024-05-02	0.00009416	0.0000947700000000000	0.0000936500000000000	0.0000943300000000000	+0.181%	1,583	-0.508%
2024-05-01	0.00009454	0.0000950500000000000	0.0000941500000000000	0.0000941600000000000	-0.381%	1,570	-0.328%
2024-04-30	0.00009373	0.0000946700000000000	0.0000932600000000000	0.0000945200000000000	+0.875%	1,817	-0.708%
2024-04-29	0.00009397	0.0000940600000000000	0.0000935500000000000	0.0000937000000000000	-0.298%	1,811	+0.161%
2024-04-28	0.00009396	0.0000940200000000000	0.0000938000000000000	0.0000939800000000000	-0.043%	167	-0.137%
2024-04-26	0.00009472	0.0000948000000000000	0.0000938800000000000	0.0000940200000000000	-0.718%	1,602	-0.180%
2024-04-25	0.00009517	0.0000953700000000000	0.0000946100000000000	0.0000947000000000000	-0.494%	1,809	-0.897%
2024-04-24	0.00009549	0.0000954900000000000	0.0000947300000000000	0.0000951700000000000	-0.314%	1,815	-1.386%
2024-04-23	0.00009544	0.0000957500000000000	0.0000952800000000000	0.0000954700000000000	+0.021%	1,827	-1.696%
2024-04-22	0.00009579	0.0000958000000000000	0.0000951600000000000	0.0000954500000000000	-0.355%	1,815	-1.675%
2024-04-21	0.00009581	0.0000959100000000000	0.0000957600000000000	0.0000957900000000000	-0.198%	150	-2.024%
2024-04-19	0.00009581	0.0000965400000000000	0.0000942900000000000	0.0000959800000000000	+0.177%	1,601	-2.218%
2024-04-18	0.00009589	0.0000960300000000000	0.0000954800000000000	0.0000958100000000000	-0.083%	1,822	-2.045%
2024-04-17	0.00010356	0.0001035800000000000	0.0000956300000000000	0.0000958900000000000	-7.406%	1,821	-2.127%
2024-04-16	0.00009637	0.0001036800000000000	0.0000952500000000000	0.0001035600000000000	+7.472%	1,812	-9.375%
2024-04-15	0.00009566	0.0000963900000000000	0.0000955000000000000	0.0000963600000000000	+0.721%	1,816	-2.604%
2024-04-14	0.00009570	0.0000957500000000000	0.0000956300000000000	0.0000956700000000000	-0.010%	150	-1.902%
2024-04-12	0.00009551	0.0000958800000000000	0.0000953400000000000	0.0000956800000000000	+0.199%	1,610	-1.912%
2024-04-11	0.00009557	0.0000957500000000000	0.0000952500000000000	0.0000954900000000000	+0.664%	757	-1.717%
2024-04-10	0.00009486	0.0000948600000000000	0.0000948600000000000	0.0000948600000000000	0.000%	1	-1.064%
2024-04-05	0.00009486	0.0000948600000000000	0.0000948600000000000	0.0000948600000000000	-1.177%	1	-1.064%
2024-04-04	0.00009610	0.0000961000000000000	0.0000959900000000000	0.0000959900000000000	-0.114%	3	-2.229%
2024-04-03	0.00009610	0.0000961000000000000	0.0000961000000000000	0.0000961000000000000	+0.271%	2	-2.340%
2024-04-02	0.00009584	0.0000958400000000000	0.0000958400000000000	0.0000958400000000000	-0.322%	3	-2.076%
2024-03-28	0.00009615	0.0000961500000000000	0.0000961500000000000	0.0000961500000000000	-0.166%	2	-2.391%
2024-03-27	0.00009631	0.0000963100000000000	0.0000963100000000000	0.0000963100000000000	-0.290%	2	-2.553%
2024-03-26	0.00009659	0.0000965900000000000	0.0000965900000000000	0.0000965900000000000	-0.186%	2	-2.836%
2024-03-25	0.00009677	0.0000967700000000000	0.0000967700000000000	0.0000967700000000000	+0.897%	2	-3.017%
2024-03-24	0.00009591	0.0000959100000000000	0.0000959100000000000	0.0000959100000000000	0.000%	1	-2.147%
2024-03-22	0.00009591	0.0000959100000000000	0.0000959100000000000	0.0000959100000000000	-1.011%	1	-2.147%
2024-03-21	0.00009689	0.0000968900000000000	0.0000968900000000000	0.0000968900000000000	-0.288%	2	-3.137%
2024-03-20	0.00009717	0.0000971700000000000	0.0000971700000000000	0.0000971700000000000	+0.507%	2	-3.416%
2024-03-19	0.00009668	0.0000966800000000000	0.0000966800000000000	0.0000966800000000000	-0.412%	2	-2.926%
2024-03-18	0.00009708	0.0000970800000000000	0.0000970800000000000	0.0000970800000000000	+0.674%	2	-3.326%
2024-03-15	0.00009643	0.0000964300000000000	0.0000964300000000000	0.0000964300000000000	-0.104%	1	-2.675%
2024-03-14	0.00009653	0.0000965300000000000	0.0000965300000000000	0.0000965300000000000	+0.468%	2	-2.775%
2024-03-13	0.00009640	0.0000964000000000000	0.0000960800000000000	0.0000960800000000000	-0.332%	3	-2.320%
2024-03-08	0.00009640	0.0000964000000000000	0.0000964000000000000	0.0000964000000000000	-0.731%	1	-2.644%
2024-03-07	0.00009711	0.0000971100000000000	0.0000971100000000000	0.0000971100000000000	-0.247%	2	-3.356%
2024-03-06	0.00009735	0.0000973500000000000	0.0000973500000000000	0.0000973500000000000	+0.402%	2	-3.594%
2024-03-05	0.00009696	0.0000969600000000000	0.0000969600000000000	0.0000969600000000000	-0.533%	2	-3.207%
2024-03-04	0.00009748	0.0000974800000000000	0.0000974800000000000	0.0000974800000000000	+0.298%	2	-3.723%
2024-03-03	0.00009719	0.0000971900000000000	0.0000971900000000000	0.0000971900000000000	0.000%	1	-3.436%
2024-03-01	0.00009719	0.0000971900000000000	0.0000971900000000000	0.0000971900000000000	-0.338%	1	-3.436%
2024-02-29	0.00009752	0.0000975200000000000	0.0000975200000000000	0.0000975200000000000	+0.557%	2	-3.762%
2024-02-28	0.00009698	0.0000969800000000000	0.0000969800000000000	0.0000969800000000000	-0.185%	2	-3.227%
2024-02-27	0.00009716	0.0000971600000000000	0.0000971600000000000	0.0000971600000000000	+0.144%	2	-3.406%
2024-02-26	0.00009702	0.0000970200000000000	0.0000970200000000000	0.0000970200000000000	+0.445%	2	-3.267%
2024-02-25	0.00009659	0.0000965900000000000	0.0000965900000000000	0.0000965900000000000	0.000%	1	-2.836%
2024-02-23	0.00009659	0.0000965900000000000	0.0000965900000000000	0.0000965900000000000	-0.248%	2	-2.836%

.dark-mode .gyqhT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyqhT3{ color: #333333; background-color: white; border: 2px solid #333333; }IDRAUDIndonesian rupiah / Australian dollarforex

IDRAUD
Indonesian rupiah / Australian dollar
forex