Dark

HUFUSD
Hungarian forint / United States dollar
forex

Market Open

Jul 6, 2025 11:41:00 PM EDT

0.0030USD+0.565%(+0.0000)60,222

0.0030Bid 0.0030Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00295332559521273	0.00295794680888425	0.00294427364527095	0.0029513079318281	-0.079%	6,291	0.000%
2025-07-06	0.00294837000000000	0.00295390000000000	0.00294481000000000	0.0029536500000000	+0.645%	2,830	-0.079%
2025-07-04	0.00294869000000000	0.00295817000000000	0.00293208000000000	0.0029347200000000	-0.483%	47,685	+0.565%
2025-07-03	0.00294613000000000	0.00295515000000000	0.00292800000000000	0.0029489600000000	+0.081%	49,530	+0.080%
2025-07-02	0.00295387000000000	0.00295609000000000	0.00293123000000000	0.0029465600000000	-0.249%	53,278	+0.161%
2025-07-01	0.00294825000000000	0.00296491000000000	0.00294143000000000	0.0029539200000000	+0.182%	56,723	-0.088%
2025-06-30	0.00293525000000000	0.00295009000000000	0.00292728000000000	0.0029485600000000	+0.483%	55,723	+0.093%
2025-06-29	0.00292906000000000	0.00293980000000000	0.00292072000000000	0.0029344000000000	-0.056%	4,063	+0.576%
2025-06-27	0.00292295000000000	0.00294590000000000	0.00291906000000000	0.0029360300000000	+0.484%	51,795	+0.520%
2025-06-26	0.00291212000000000	0.00293744000000000	0.00288341000000000	0.0029218900000000	+0.345%	58,009	+1.007%
2025-06-25	0.00289110000000000	0.00291221000000000	0.00288833000000000	0.0029118500000000	+0.722%	55,008	+1.355%
2025-06-24	0.00287547000000000	0.00290267000000000	0.00287352000000000	0.0028909900000000	+0.525%	55,201	+2.086%
2025-06-23	0.00285060000000000	0.00287825000000000	0.00283344000000000	0.0028759000000000	+0.901%	58,821	+2.622%
2025-06-22	0.00283013000000000	0.00285245000000000	0.00282618000000000	0.0028502300000000	-0.406%	5,259	+3.546%
2025-06-20	0.00285175000000000	0.00286526000000000	0.00284772000000000	0.0028618500000000	+0.326%	49,195	+3.126%
2025-06-19	0.00284345000000000	0.00285404000000000	0.00283439000000000	0.0028525600000000	+0.303%	52,799	+3.462%
2025-06-18	0.00284047000000000	0.00286167000000000	0.00282889000000000	0.0028439300000000	+0.133%	56,438	+3.776%
2025-06-17	0.00286914000000000	0.00287732000000000	0.00283317000000000	0.0028401600000000	-0.992%	57,489	+3.913%
2025-06-16	0.00286178000000000	0.00289897000000000	0.00285402000000000	0.0028686300000000	+1.285%	55,664	+2.882%
2025-06-15	0.00283223000000000	0.00283223000000000	0.00283223000000000	0.0028322300000000	-0.965%	1	+4.204%
2025-06-13	0.00288267000000000	0.00289888000000000	0.00284158000000000	0.0028598300000000	-1.045%	57,322	+3.199%
2025-06-12	0.00287412000000000	0.00289995000000000	0.00286588000000000	0.0028900200000000	+0.584%	56,429	+2.121%
2025-06-11	0.00285050000000000	0.00287684000000000	0.00284151000000000	0.0028732500000000	+0.833%	54,818	+2.717%
2025-06-10	0.00284129000000000	0.00285570000000000	0.00282783000000000	0.0028495100000000	+0.292%	52,062	+3.572%
2025-06-09	0.00282262000000000	0.00284595000000000	0.00282262000000000	0.0028412100000000	+0.665%	48,347	+3.875%
2025-06-08	0.00281664000000000	0.00282403000000000	0.00281489000000000	0.0028224300000000	+0.186%	2,726	+4.566%
2025-06-06	0.00283707000000000	0.00283923000000000	0.00281505000000000	0.0028171800000000	-0.690%	47,823	+4.761%
2025-06-05	0.00282944000000000	0.00284821000000000	0.00282392000000000	0.0028367400000000	+0.265%	55,331	+4.039%
2025-06-04	0.00281752000000000	0.00283497000000000	0.00281075000000000	0.0028292400000000	+0.419%	51,923	+4.315%
2025-06-03	0.00283854000000000	0.00283909000000000	0.00280954000000000	0.0028174400000000	-0.740%	52,974	+4.751%
2025-06-02	0.00280695000000000	0.00284080000000000	0.00280636000000000	0.0028384400000000	+1.130%	52,961	+3.976%
2025-06-01	0.00280057000000000	0.00282245000000000	0.00278687000000000	0.0028067200000000	+0.085%	3,791	+5.151%
2025-05-30	0.00281507000000000	0.00282095000000000	0.00279953000000000	0.0028043400000000	-0.374%	51,688	+5.241%
2025-05-29	0.00278132000000000	0.00281864000000000	0.00277474000000000	0.0028148600000000	+1.433%	58,835	+4.847%
2025-05-28	0.00280637000000000	0.00281220000000000	0.00276734000000000	0.0027751000000000	-1.100%	55,787	+6.350%
2025-05-27	0.00282065000000000	0.00282618000000000	0.00278848000000000	0.0028059600000000	-0.477%	58,699	+5.180%
2025-05-26	0.00281424000000000	0.00283033000000000	0.00280764000000000	0.0028194000000000	+0.196%	52,664	+4.679%
2025-05-25	0.00280741000000000	0.00281712000000000	0.00280638000000000	0.0028138800000000	+0.244%	4,159	+4.884%
2025-05-23	0.00279432000000000	0.00282353000000000	0.00279065000000000	0.0028070400000000	+0.453%	54,996	+5.140%
2025-05-22	0.00281146000000000	0.00281521000000000	0.00277966000000000	0.0027943900000000	-0.600%	61,706	+5.615%
2025-05-21	0.00280265000000000	0.00282262000000000	0.00279815000000000	0.0028112600000000	+0.305%	67,167	+4.982%
2025-05-20	0.00278924000000000	0.00280535000000000	0.00277823000000000	0.0028027000000000	+0.433%	62,433	+5.302%
2025-05-19	0.00277447000000000	0.00280302000000000	0.00276294000000000	0.0027906200000000	+0.573%	62,731	+5.758%
2025-05-18	0.00277317000000000	0.00277473000000000	0.00276218000000000	0.0027747300000000	+0.268%	1,267	+6.364%
2025-05-16	0.00277680000000000	0.00278666000000000	0.00275934000000000	0.0027673100000000	-0.345%	51,910	+6.649%
2025-05-15	0.00277086000000000	0.00278315000000000	0.00276333000000000	0.0027768900000000	+0.220%	61,934	+6.281%
2025-05-14	0.00276529000000000	0.00278503000000000	0.00275969000000000	0.0027707900000000	+0.287%	65,114	+6.515%
2025-05-13	0.00273882000000000	0.00277044000000000	0.00273100000000000	0.0027628500000000	+0.919%	64,585	+6.821%
2025-05-12	0.00277758000000000	0.00278489000000000	0.00271292000000000	0.0027376800000000	-1.434%	65,339	+7.803%
2025-05-11	0.00276257000000000	0.00278013000000000	0.00275501000000000	0.0027775200000000	-0.036%	4,908	+6.257%
2025-05-09	0.00276622000000000	0.00279318000000000	0.00275458000000000	0.0027785100000000	+0.446%	60,258	+6.219%
2025-05-08	0.00279335000000000	0.00280373000000000	0.00274972000000000	0.0027661600000000	-0.997%	69,100	+6.693%
2025-05-07	0.00280081000000000	0.00281442000000000	0.00277559000000000	0.0027940100000000	-0.166%	64,916	+5.630%
2025-05-06	0.00280265000000000	0.00281426000000000	0.00278351000000000	0.0027986600000000	-0.127%	69,995	+5.454%
2025-05-05	0.00279609000000000	0.00281556000000000	0.00278942000000000	0.0028022300000000	+0.258%	57,308	+5.320%
2025-05-04	0.00278623000000000	0.00279643000000000	0.00278121000000000	0.0027950200000000	+0.389%	3,810	+5.592%
2025-05-02	0.00279159000000000	0.00281495000000000	0.00278128000000000	0.0027841900000000	-0.225%	62,899	+6.002%
2025-05-01	0.00279682000000000	0.00280730000000000	0.00277851000000000	0.0027904700000000	-0.197%	67,492	+5.764%
2025-04-30	0.00281414000000000	0.00282097000000000	0.00278516000000000	0.0027959700000000	-0.662%	68,194	+5.556%
2025-04-29	0.00281927000000000	0.00282583000000000	0.00280152000000000	0.0028145900000000	-0.167%	65,511	+4.857%
2025-04-28	0.00278853000000000	0.00282597000000000	0.00278853000000000	0.0028192900000000	+1.119%	62,885	+4.683%
2025-04-27	0.00278231000000000	0.00279318000000000	0.00278231000000000	0.0027880900000000	-0.263%	3,603	+5.854%
2025-04-25	0.00279548000000000	0.00280809000000000	0.00277871000000000	0.0027954500000000	+0.062%	62,901	+5.575%
2025-04-24	0.00276956000000000	0.00280573000000000	0.00276762000000000	0.0027937200000000	+0.879%	65,936	+5.641%
2025-04-23	0.00277557000000000	0.00279953000000000	0.00275703000000000	0.0027693800000000	-0.204%	69,336	+6.569%
2025-04-22	0.00282361000000000	0.00283546000000000	0.00275679000000000	0.0027750400000000	-1.671%	70,829	+6.352%
2025-04-21	0.00280434000000000	0.00284012000000000	0.00280434000000000	0.0028222100000000	+0.643%	69,841	+4.574%
2025-04-20	0.00278722000000000	0.00280632000000000	0.00278270000000000	0.0028041700000000	+0.729%	5,507	+5.247%
2025-04-17	0.00279281000000000	0.00279380000000000	0.00277340000000000	0.0027838800000000	-0.333%	59,384	+6.014%
2025-04-16	0.00276368000000000	0.00279858000000000	0.00274803000000000	0.0027931800000000	+1.105%	70,048	+5.661%
2025-04-15	0.00276331000000000	0.00276814000000000	0.00274077000000000	0.0027626500000000	+0.348%	19,516	+6.829%
2025-04-14	0.00276410000000000	0.00279320000000000	0.00274805000000000	0.0027530700000000	-0.396%	70,147	+7.201%
2025-04-13	0.00275324000000000	0.00276669000000000	0.00274762000000000	0.0027640100000000	+0.417%	5,860	+6.776%
2025-04-11	0.00275317000000000	0.00280325000000000	0.00274626000000000	0.0027525300000000	-0.057%	70,285	+7.222%
2025-04-10	0.00270628000000000	0.00277822000000000	0.00270278000000000	0.0027540900000000	+2.039%	75,766	+7.161%
2025-04-09	0.00269190000000000	0.00272378000000000	0.00266809000000000	0.0026990600000000	+0.347%	76,872	+9.346%
2025-04-08	0.00267105000000000	0.00270329000000000	0.00266697000000000	0.0026897300000000	+0.688%	73,734	+9.725%
2025-04-07	0.00269781000000000	0.00271052000000000	0.00265544000000000	0.0026713500000000	-1.012%	73,069	+10.480%
2025-04-06	0.00266997000000000	0.00270224000000000	0.00266623000000000	0.0026986700000000	-0.031%	7,184	+9.362%
2025-04-04	0.00273850000000000	0.00275301000000000	0.00268314000000000	0.0026995100000000	-1.363%	69,212	+9.328%
2025-04-03	0.00271495000000000	0.00278423000000000	0.00270345000000000	0.0027368000000000	+0.783%	71,583	+7.838%
2025-04-02	0.00268365000000000	0.00272518000000000	0.00267725000000000	0.0027155400000000	+1.190%	61,883	+8.682%
2025-04-01	0.00268147000000000	0.00269027000000000	0.00267026000000000	0.0026836100000000	+0.078%	58,902	+9.975%
2025-03-31	0.00269333000000000	0.00270110000000000	0.00266956000000000	0.0026815100000000	-0.369%	57,691	+10.061%
2025-03-30	0.00267922000000000	0.00269323000000000	0.00266639000000000	0.0026914300000000	+0.548%	4,655	+9.656%
2025-03-28	0.00268503000000000	0.00269297000000000	0.00266697000000000	0.0026767700000000	-0.386%	58,807	+10.256%
2025-03-27	0.00267879000000000	0.00269407000000000	0.00266884000000000	0.0026871300000000	+0.297%	55,270	+9.831%
2025-03-26	0.00269959000000000	0.00270393000000000	0.00266336000000000	0.0026791700000000	-0.724%	59,409	+10.158%
2025-03-25	0.00270448000000000	0.00272275000000000	0.00268888000000000	0.0026987200000000	-0.246%	55,744	+9.360%
2025-03-24	0.00271455000000000	0.00273140000000000	0.00268591000000000	0.0027053700000000	-0.331%	54,723	+9.091%
2025-03-23	0.00270581000000000	0.00271706000000000	0.00269931000000000	0.0027143500000000	+0.318%	3,219	+8.730%
2025-03-21	0.00271815000000000	0.00272441000000000	0.00270575000000000	0.0027057500000000	-0.478%	51,015	+9.075%
2025-03-20	0.00273761000000000	0.00274140000000000	0.00270388000000000	0.0027187400000000	-0.665%	51,279	+8.554%
2025-03-19	0.00274907000000000	0.00275283000000000	0.00271225000000000	0.0027369500000000	-0.436%	53,463	+7.832%
2025-03-18	0.00274166000000000	0.00275344000000000	0.00273360000000000	0.0027489400000000	+0.287%	51,222	+7.362%
2025-03-17	0.00274310000000000	0.00274446000000000	0.00273434000000000	0.0027410800000000	+0.776%	1,615	+7.670%
2025-03-16	0.00271841000000000	0.00272385000000000	0.00270221000000000	0.0027199800000000	+0.280%	3,524	+8.505%
2025-03-14	0.00271075000000000	0.00273485000000000	0.00270307000000000	0.0027123800000000	-0.014%	52,254	+8.809%
2025-03-13	0.00272236000000000	0.00273078000000000	0.00270133000000000	0.0027127700000000	-0.284%	59,131	+8.793%
2025-03-12	0.00271687000000000	0.00273741000000000	0.00270730000000000	0.0027204900000000	+0.135%	60,550	+8.484%
2025-03-11	0.00270370000000000	0.00273198000000000	0.00270241000000000	0.0027168300000000	+0.480%	62,281	+8.631%
2025-03-10	0.00271873000000000	0.00273213000000000	0.00269040000000000	0.0027038400000000	-0.540%	62,687	+9.152%
2025-03-09	0.00270761000000000	0.00272072000000000	0.00269853000000000	0.0027185100000000	-0.104%	4,089	+8.563%
2025-03-07	0.00269669000000000	0.00273547000000000	0.00269144000000000	0.0027213400000000	+0.956%	61,584	+8.451%
2025-03-06	0.00270576000000000	0.00271734000000000	0.00268774000000000	0.0026955800000000	-0.404%	66,848	+9.487%
2025-03-05	0.00265608000000000	0.00271159000000000	0.00264649000000000	0.0027065100000000	+1.902%	66,270	+9.045%
2025-03-04	0.00261516000000000	0.00266713000000000	0.00260972000000000	0.0026559800000000	+1.560%	67,354	+11.119%
2025-03-03	0.00259056000000000	0.00262744000000000	0.00257607000000000	0.0026151800000000	+0.943%	61,014	+12.853%
2025-03-02	0.00257463000000000	0.00259211000000000	0.00256488000000000	0.0025907400000000	+0.329%	3,054	+13.918%
2025-02-28	0.00259385000000000	0.00260831000000000	0.00253364000000000	0.0025822500000000	-0.434%	62,298	+14.292%
2025-02-27	0.00262388000000000	0.00262673000000000	0.00258799000000000	0.0025935100000000	-1.160%	58,193	+13.796%
2025-02-26	0.00261970000000000	0.00263730000000000	0.00261054000000000	0.0026239500000000	+0.168%	56,720	+12.476%
2025-02-25	0.00260525000000000	0.00262444000000000	0.00260170000000000	0.0026195500000000	+0.550%	55,236	+12.665%
2025-02-24	0.00259383000000000	0.00261172000000000	0.00259278000000000	0.0026052200000000	+0.445%	57,488	+13.284%
2025-02-23	0.00259012000000000	0.00259649000000000	0.00258259000000000	0.0025936900000000	-0.068%	2,975	+13.788%
2025-02-21	0.00260846000000000	0.00261120000000000	0.00258085000000000	0.0025954600000000	-0.478%	55,024	+13.710%
2025-02-20	0.00258563000000000	0.00261188000000000	0.00258121000000000	0.0026079200000000	+0.870%	55,273	+13.167%
2025-02-19	0.00260102000000000	0.00260980000000000	0.00257763000000000	0.0025854200000000	-0.497%	57,311	+14.152%
2025-02-18	0.00260809000000000	0.00261149000000000	0.00259370000000000	0.0025983300000000	-0.380%	53,516	+13.585%
2025-02-17	0.00260196000000000	0.00261306000000000	0.00259066000000000	0.0026082500000000	+0.239%	45,073	+13.153%
2025-02-16	0.00259814000000000	0.00260222000000000	0.00259271000000000	0.0026020400000000	+0.197%	1,898	+13.423%
2025-02-14	0.00260132000000000	0.00261968000000000	0.00258427000000000	0.0025969300000000	+0.034%	55,891	+13.646%
2025-02-13	0.00257898000000000	0.00260633000000000	0.00257006000000000	0.0025960400000000	+0.672%	60,394	+13.685%
2025-02-12	0.00256500000000000	0.00259755000000000	0.00255636000000000	0.0025787100000000	+0.414%	57,480	+14.449%
2025-02-11	0.00254277000000000	0.00257312000000000	0.00253541000000000	0.0025680700000000	+0.988%	48,949	+14.923%
2025-02-10	0.00253688000000000	0.00255863000000000	0.00252917000000000	0.0025429500000000	+0.229%	54,114	+16.058%
2025-02-09	0.00252355000000000	0.00253754000000000	0.00251583000000000	0.0025371400000000	-0.248%	2,674	+16.324%
2025-02-07	0.00256482000000000	0.00257245000000000	0.00253690000000000	0.0025434600000000	-0.812%	50,710	+16.035%
2025-02-06	0.00255786000000000	0.00256800000000000	0.00254027000000000	0.0025642900000000	+0.257%	51,029	+15.093%
2025-02-05	0.00254323000000000	0.00257104000000000	0.00253348000000000	0.0025577200000000	+0.557%	51,355	+15.388%
2025-02-04	0.00252554000000000	0.00255218000000000	0.00251260000000000	0.0025435400000000	+0.721%	56,031	+16.032%
2025-02-03	0.00250352000000000	0.00253427000000000	0.00248929000000000	0.0025253400000000	+0.871%	68,002	+16.868%
2025-02-02	0.00249803000000000	0.00250860000000000	0.00249623000000000	0.0025035400000000	-1.190%	4,272	+17.885%
2025-01-31	0.00255147000000000	0.00256055000000000	0.00253296000000000	0.0025336800000000	-0.699%	60,825	+16.483%
2025-01-30	0.00255082000000000	0.00257076000000000	0.00254275000000000	0.0025515100000000	+0.031%	54,264	+15.669%
2025-01-29	0.00255517000000000	0.00256282000000000	0.00254213000000000	0.0025507200000000	-0.257%	53,572	+15.705%
2025-01-28	0.00255677000000000	0.00256217000000000	0.00254427000000000	0.0025573000000000	+0.200%	49,283	+15.407%
2025-01-27	0.00256559000000000	0.00257616000000000	0.00254535000000000	0.0025522000000000	-0.597%	59,697	+15.638%
2025-01-26	0.00255912000000000	0.00256792000000000	0.00255715000000000	0.0025675200000000	+0.076%	2,404	+14.948%
2025-01-24	0.00253800000000000	0.00258032000000000	0.00253539000000000	0.0025655700000000	+1.105%	52,916	+15.035%
2025-01-23	0.00253326000000000	0.00254595000000000	0.00252549000000000	0.0025375400000000	+0.235%	48,745	+16.306%
2025-01-22	0.00252912000000000	0.00254567000000000	0.00252117000000000	0.0025315800000000	+0.189%	53,076	+16.580%
2025-01-21	0.00251826000000000	0.00253456000000000	0.00250886000000000	0.0025268000000000	-0.205%	54,792	+16.800%
2025-01-20	0.00249154000000000	0.00254050000000000	0.00248932000000000	0.0025319800000000	+1.807%	52,365	+16.561%
2025-01-19	0.00248072000000000	0.00248704000000000	0.00247914000000000	0.0024870400000000	+0.355%	1,971	+18.667%
2025-01-17	0.00249549000000000	0.00250331000000000	0.00246238000000000	0.0024782500000000	-0.667%	47,798	+19.088%
2025-01-16	0.00249820000000000	0.00250378000000000	0.00248573000000000	0.0024949000000000	-0.230%	51,503	+18.294%
2025-01-15	0.00249969000000000	0.00252356000000000	0.00248860000000000	0.0025006600000000	+0.074%	48,894	+18.021%
2025-01-14	0.00248196000000000	0.00250249000000000	0.00247722000000000	0.0024988100000000	+0.657%	49,858	+18.109%
2025-01-13	0.00247859000000000	0.00248777000000000	0.00245802000000000	0.0024825100000000	+0.220%	52,387	+18.884%
2025-01-12	0.00246817000000000	0.00247718000000000	0.00246715000000000	0.0024770500000000	+0.047%	2,123	+19.146%
2025-01-10	0.00248785000000000	0.00249557000000000	0.00246697000000000	0.0024758800000000	-0.430%	48,463	+19.202%
2025-01-09	0.00248662000000000	0.00249466000000000	0.00247921000000000	0.0024865800000000	+0.056%	39,200	+18.689%
2025-01-08	0.00249065000000000	0.00249333000000000	0.00246903000000000	0.0024851800000000	-0.118%	49,160	+18.756%
2025-01-07	0.00249173000000000	0.00251264000000000	0.00248104000000000	0.0024881200000000	-0.160%	50,349	+18.616%
2025-01-06	0.00247978000000000	0.00252059000000000	0.00247825000000000	0.0024921000000000	+0.599%	52,317	+18.427%
2025-01-05	0.00247265000000000	0.00247811000000000	0.00247075000000000	0.0024772500000000	+0.002%	1,784	+19.136%
2025-01-03	0.00248236000000000	0.00249485000000000	0.00246749000000000	0.0024771900000000	-0.208%	43,336	+19.139%
2025-01-02	0.00251738000000000	0.00252291000000000	0.00246979000000000	0.0024823600000000	-1.330%	49,630	+18.891%
2025-01-01	0.00251359000000000	0.00251711000000000	0.00250854000000000	0.0025158200000000	+0.046%	1,828	+17.310%
2024-12-31	0.00252783000000000	0.00254245000000000	0.00251314000000000	0.0025146600000000	-0.537%	36,677	+17.364%
2024-12-30	0.00253701000000000	0.00254167000000000	0.00249239000000000	0.0025282300000000	+0.113%	43,016	+16.734%
2024-12-29	0.00251399000000000	0.00252607000000000	0.00251399000000000	0.0025253700000000	-0.322%	1,555	+16.866%
2024-12-27	0.00253289000000000	0.00254085000000000	0.00252763000000000	0.0025335300000000	+0.070%	39,698	+16.490%
2024-12-26	0.00252623000000000	0.00253849000000000	0.00250091000000000	0.0025317700000000	+0.734%	38,377	+16.571%
2024-12-25	0.00251559000000000	0.00253686000000000	0.00249371000000000	0.0025133100000000	+0.225%	1,663	+17.427%
2024-12-24	0.00251142000000000	0.00254270000000000	0.00250596000000000	0.0025076700000000	-0.315%	36,175	+17.691%
2024-12-23	0.00251752000000000	0.00252689000000000	0.00250064000000000	0.0025156000000000	-0.049%	43,842	+17.320%
2024-12-22	0.00251220000000000	0.00252028000000000	0.00250945000000000	0.0025168400000000	+0.131%	2,366	+17.262%
2024-12-20	0.00249625000000000	0.00252858000000000	0.00249036000000000	0.0025135400000000	+0.690%	52,154	+17.416%
2024-12-19	0.00250943000000000	0.00252107000000000	0.00248339000000000	0.0024963100000000	-0.208%	56,196	+18.227%
2024-12-18	0.00256259000000000	0.00256776000000000	0.00248095000000000	0.0025015200000000	-2.335%	52,117	+17.981%
2024-12-17	0.00257351000000000	0.00257486000000000	0.00255317000000000	0.0025613200000000	-0.296%	48,059	+15.226%
2024-12-16	0.00256534000000000	0.00257704000000000	0.00254428000000000	0.0025689200000000	+0.805%	47,516	+14.885%
2024-12-15	0.00254381000000000	0.00255482000000000	0.00254149000000000	0.0025484100000000	-0.851%	2,046	+15.810%
2024-12-13	0.00255950000000000	0.00257672000000000	0.00254825000000000	0.0025702800000000	+0.602%	42,616	+14.824%
2024-12-12	0.00256098000000000	0.00257269000000000	0.00254655000000000	0.0025549100000000	-0.263%	51,910	+15.515%
2024-12-11	0.00256507000000000	0.00257483000000000	0.00254994000000000	0.0025616400000000	-0.126%	50,101	+15.212%
2024-12-10	0.00255957000000000	0.00256931000000000	0.00255514000000000	0.0025648800000000	+0.186%	48,228	+15.066%
2024-12-09	0.00254764000000000	0.00257446000000000	0.00253729000000000	0.0025601300000000	+0.488%	49,467	+15.280%
2024-12-08	0.00253779000000000	0.00254794000000000	0.00253674000000000	0.0025477000000000	-0.403%	1,922	+15.842%
2024-12-06	0.00256048000000000	0.00256557000000000	0.00254217000000000	0.0025580100000000	-0.132%	48,210	+15.375%
2024-12-05	0.00254197000000000	0.00257309000000000	0.00253380000000000	0.0025614000000000	+0.838%	44,107	+15.222%
2024-12-04	0.00252907000000000	0.00254918000000000	0.00252642000000000	0.0025401100000000	+0.294%	48,573	+16.188%
2024-12-03	0.00252766000000000	0.00254578000000000	0.00252379000000000	0.0025326700000000	+0.079%	46,648	+16.530%
2024-12-02	0.00254807000000000	0.00255037000000000	0.00251972000000000	0.0025306700000000	-0.472%	56,463	+16.622%
2024-12-01	0.00254213000000000	0.00254787000000000	0.00253369000000000	0.0025426800000000	-0.602%	2,679	+16.071%
2024-11-29	0.00254891000000000	0.00257022000000000	0.00254136000000000	0.0025580900000000	+0.487%	53,548	+15.372%
2024-11-28	0.00255527000000000	0.00255969000000000	0.00250990000000000	0.0025456900000000	-0.441%	42,385	+15.934%
2024-11-27	0.00255281000000000	0.00257057000000000	0.00254826000000000	0.0025569600000000	+0.262%	54,102	+15.423%
2024-11-26	0.00254445000000000	0.00257024000000000	0.00254104000000000	0.0025502700000000	+0.145%	58,046	+15.725%
2024-11-25	0.00256810000000000	0.00257097000000000	0.00254155000000000	0.0025465700000000	+0.702%	22,568	+15.893%
2024-11-22	0.00254741000000000	0.00255461000000000	0.00251087000000000	0.0025288100000000	-0.652%	52,093	+16.707%
2024-11-21	0.00257110000000000	0.00257488000000000	0.00253835000000000	0.0025454100000000	-1.012%	53,099	+15.946%
2024-11-20	0.00257046000000000	0.00257302000000000	0.00255734000000000	0.0025714300000000	-0.908%	4,899	+14.773%
2024-11-19	0.00259172000000000	0.00260344000000000	0.00255091000000000	0.0025950000000000	-0.148%	4,893	+13.731%
2024-11-18	0.00260651000000000	0.00260873000000000	0.00258497000000000	0.0025988500000000	+0.894%	4,658	+13.562%
2024-11-17	0.00257168000000000	0.00257746000000000	0.00256241000000000	0.0025758200000000	-0.182%	2,228	+14.577%
2024-11-15	0.00258092000000000	0.00258257000000000	0.00257427000000000	0.0025805200000000	-0.295%	3,694	+14.369%
2024-11-14	0.00259221000000000	0.00259255000000000	0.00258330000000000	0.0025881600000000	+0.102%	6,723	+14.031%
2024-11-13	0.00258983000000000	0.00259172000000000	0.00258060000000000	0.0025855200000000	+0.136%	5,774	+14.148%
2024-11-12	0.00258327000000000	0.00258671000000000	0.00257725000000000	0.0025820000000000	-0.569%	4,946	+14.303%
2024-11-11	0.00259651000000000	0.00259855000000000	0.00258284000000000	0.0025967700000000	-1.227%	3,817	+13.653%
2024-11-10	0.00262128000000000	0.00263009000000000	0.00261957000000000	0.0026290200000000	-0.026%	2,299	+12.259%
2024-11-08	0.00266613000000000	0.00266726000000000	0.00262455000000000	0.0026297000000000	-1.352%	51,557	+12.230%
2024-11-07	0.00261754000000000	0.00267989000000000	0.00260761000000000	0.0026657400000000	+1.948%	55,614	+10.713%
2024-11-06	0.00264660000000000	0.00265505000000000	0.00259333000000000	0.0026148000000000	-2.053%	64,238	+12.869%
2024-11-05	0.00266435000000000	0.00267707000000000	0.00265587000000000	0.0026696200000000	+0.254%	44,966	+10.552%
2024-11-04	0.00266628000000000	0.00267740000000000	0.00265890000000000	0.0026628600000000	+0.117%	47,150	+10.832%
2024-11-03	0.00265641000000000	0.00266133000000000	0.00265064000000000	0.0026597600000000	+0.291%	2,472	+10.961%
2024-11-01	0.00266138000000000	0.00267354000000000	0.00264753000000000	0.0026520300000000	-0.381%	44,639	+11.285%
2024-10-31	0.00265824000000000	0.00266739000000000	0.00264893000000000	0.0026621700000000	+0.046%	52,246	+10.861%
2024-10-30	0.00266512000000000	0.00268043000000000	0.00264354000000000	0.0026609500000000	-0.247%	53,330	+10.912%
2024-10-29	0.00267305000000000	0.00267734000000000	0.00265647000000000	0.0026675300000000	-0.206%	46,452	+10.638%
2024-10-28	0.00267019000000000	0.00267767000000000	0.00266467000000000	0.0026730300000000	+0.125%	45,490	+10.411%
2024-10-27	0.00266313000000000	0.00267128000000000	0.00266097000000000	0.0026696800000000	+0.000%	2,734	+10.549%
2024-10-25	0.00268372000000000	0.00268553000000000	0.00266768000000000	0.0026696700000000	-0.476%	42,973	+10.550%
2024-10-24	0.00267221000000000	0.00268721000000000	0.00266853000000000	0.0026824500000000	+0.431%	45,027	+10.023%
2024-10-23	0.00269557000000000	0.00270002000000000	0.00266486000000000	0.0026709300000000	-0.891%	46,916	+10.497%
2024-10-22	0.00269293000000000	0.00270577000000000	0.00269018000000000	0.0026949500000000	+0.046%	44,713	+9.513%
2024-10-21	0.00271325000000000	0.00271584000000000	0.00268722000000000	0.0026937000000000	-0.721%	44,300	+9.563%
2024-10-20	0.00271749000000000	0.00271749000000000	0.00269992000000000	0.0027132500000000	-0.055%	1,919	+8.774%
2024-10-18	0.00270310000000000	0.00271841000000000	0.00270188000000000	0.0027147300000000	+0.493%	42,237	+8.715%
2024-10-17	0.00270460000000000	0.00271844000000000	0.00269495000000000	0.0027014100000000	-0.056%	48,591	+9.251%
2024-10-16	0.00271792000000000	0.00272247000000000	0.00268773000000000	0.0027029200000000	-0.539%	47,400	+9.190%
2024-10-15	0.00271963000000000	0.00272842000000000	0.00269784000000000	0.0027175700000000	-0.081%	46,827	+8.601%
2024-10-14	0.00271766000000000	0.00273246000000000	0.00270742000000000	0.0027197600000000	-0.301%	45,011	+8.514%
2024-10-13	0.00272796000000000	0.00272796000000000	0.00272796000000000	0.0027279600000000	+0.208%	1	+8.187%
2024-10-11	0.00272374000000000	0.00273217000000000	0.00271751000000000	0.0027223100000000	-0.007%	41,766	+8.412%
2024-10-10	0.00273914000000000	0.00274301000000000	0.00270990000000000	0.0027224900000000	-0.630%	48,514	+8.405%
2024-10-09	0.00274554000000000	0.00275144000000000	0.00272730000000000	0.0027397400000000	-0.226%	47,836	+7.722%
2024-10-08	0.00272927000000000	0.00275277000000000	0.00272670000000000	0.0027459500000000	+0.623%	53,350	+7.479%
2024-10-07	0.00273112000000000	0.00273732000000000	0.00272269000000000	0.0027289500000000	-0.138%	51,682	+8.148%
2024-10-06	0.00272665000000000	0.00273339000000000	0.00272285000000000	0.0027327100000000	+0.015%	1,846	+7.999%
2024-10-04	0.00274567000000000	0.00274928000000000	0.00272453000000000	0.0027323100000000	-0.461%	46,735	+8.015%
2024-10-03	0.00275876000000000	0.00276554000000000	0.00272978000000000	0.0027449700000000	-0.508%	49,914	+7.517%
2024-10-02	0.00277679000000000	0.00278311000000000	0.00273746000000000	0.0027589800000000	-0.669%	49,738	+6.971%
2024-10-01	0.00280266000000000	0.00280674000000000	0.00277306000000000	0.0027775700000000	-0.844%	53,999	+6.255%
2024-09-30	0.00281188000000000	0.00282162000000000	0.00277978000000000	0.0028012000000000	-0.388%	52,533	+5.359%
2024-09-29	0.00280353000000000	0.00281359000000000	0.00280217000000000	0.0028121200000000	+0.072%	3,050	+4.950%
2024-09-27	0.00282094000000000	0.00282503000000000	0.00280229000000000	0.0028101100000000	-0.375%	51,067	+5.025%
2024-09-26	0.00281389000000000	0.00282450000000000	0.00280529000000000	0.0028206900000000	+0.248%	45,862	+4.631%
2024-09-25	0.00283465000000000	0.00284259000000000	0.00280902000000000	0.0028137200000000	-0.729%	47,311	+4.890%
2024-09-24	0.00281229000000000	0.00283849000000000	0.00280934000000000	0.0028343700000000	+0.779%	51,797	+4.126%
2024-09-23	0.00283597000000000	0.00284049000000000	0.00280743000000000	0.0028124700000000	-0.838%	49,055	+4.937%
2024-09-22	0.00283072000000000	0.00283827000000000	0.00283048000000000	0.0028362300000000	-0.053%	2,423	+4.057%
2024-09-20	0.00282849000000000	0.00284340000000000	0.00282591000000000	0.0028377400000000	+0.322%	48,465	+4.002%
2024-09-19	0.00281608000000000	0.00283362000000000	0.00280182000000000	0.0028286300000000	+0.440%	54,055	+4.337%
2024-09-18	0.00281812000000000	0.00283687000000000	0.00280794000000000	0.0028162400000000	-0.071%	49,478	+4.796%
2024-09-17	0.00281928000000000	0.00282819000000000	0.00281251000000000	0.0028182500000000	-0.049%	45,501	+4.721%
2024-09-16	0.00280413000000000	0.00282837000000000	0.00280172000000000	0.0028196200000000	+0.545%	45,327	+4.670%
2024-09-15	0.00279437000000000	0.00280571000000000	0.00279359000000000	0.0028043500000000	+0.101%	3,567	+5.240%
2024-09-13	0.00279953000000000	0.00281070000000000	0.00279487000000000	0.0028015300000000	+0.083%	47,303	+5.346%
2024-09-12	0.00277802000000000	0.00280079000000000	0.00277120000000000	0.0027992000000000	+0.762%	49,916	+5.434%
2024-09-11	0.00277395000000000	0.00278902000000000	0.00277060000000000	0.0027780300000000	+0.137%	51,027	+6.237%
2024-09-10	0.00277900000000000	0.00278312000000000	0.00276766000000000	0.0027742300000000	-0.055%	44,884	+6.383%
2024-09-09	0.00281247000000000	0.00281593000000000	0.00277453000000000	0.0027757600000000	-1.338%	48,176	+6.324%
2024-09-08	0.00280119000000000	0.00281344000000000	0.00279670000000000	0.0028134100000000	+0.242%	3,404	+4.901%
2024-09-06	0.00282425000000000	0.00282912000000000	0.00280091000000000	0.0028066100000000	-0.624%	46,975	+5.156%
2024-09-05	0.00281597000000000	0.00283431000000000	0.00281360000000000	0.0028242300000000	+0.277%	50,245	+4.500%
2024-09-04	0.00280390000000000	0.00282331000000000	0.00280040000000000	0.0028164200000000	+0.412%	48,777	+4.789%
2024-09-03	0.00281756000000000	0.00282067000000000	0.00279287000000000	0.0028048700000000	-0.483%	51,290	+5.221%
2024-09-02	0.00280957000000000	0.00282258000000000	0.00280643000000000	0.0028184800000000	+0.296%	38,954	+4.713%
2024-09-01	0.00280253000000000	0.00281216000000000	0.00280152000000000	0.0028101700000000	+0.035%	2,509	+5.022%
2024-08-30	0.00281896000000000	0.00282699000000000	0.00280405000000000	0.0028092000000000	-0.335%	48,732	+5.059%
2024-08-29	0.00282657000000000	0.00283421000000000	0.00281166000000000	0.0028186400000000	-0.213%	52,559	+4.707%
2024-08-28	0.00284201000000000	0.00284520000000000	0.00281549000000000	0.0028246600000000	-0.669%	50,182	+4.484%
2024-08-27	0.00282855000000000	0.00284796000000000	0.00282381000000000	0.0028436700000000	+0.516%	49,574	+3.785%
2024-08-26	0.00284370000000000	0.00284541000000000	0.00281749000000000	0.0028290800000000	-0.463%	50,278	+4.320%
2024-08-25	0.00283280000000000	0.00284275000000000	0.00283027000000000	0.0028422300000000	+0.043%	3,275	+3.838%
2024-08-23	0.00282307000000000	0.00284653000000000	0.00281536000000000	0.0028410200000000	+0.653%	46,214	+3.882%
2024-08-22	0.00284148000000000	0.00284303000000000	0.00281439000000000	0.0028225800000000	-0.583%	50,070	+4.561%
2024-08-21	0.00282444000000000	0.00284448000000000	0.00281954000000000	0.0028391300000000	+0.426%	48,685	+3.951%
2024-08-20	0.00281137000000000	0.00283301000000000	0.00279351000000000	0.0028270900000000	+0.577%	48,425	+4.394%
2024-08-19	0.00278998000000000	0.00281455000000000	0.00278387000000000	0.0028108800000000	+0.739%	47,325	+4.996%
2024-08-18	0.00278561000000000	0.00279214000000000	0.00277835000000000	0.0027902700000000	-0.007%	3,068	+5.771%
2024-08-16	0.00277177000000000	0.00279523000000000	0.00277004000000000	0.0027904700000000	+0.676%	45,177	+5.764%
2024-08-15	0.00278422000000000	0.00279307000000000	0.00276632000000000	0.0027717400000000	-0.448%	44,075	+6.479%
2024-08-14	0.00279213000000000	0.00280557000000000	0.00277642000000000	0.0027842000000000	-0.310%	48,889	+6.002%
2024-08-13	0.00277236000000000	0.00279648000000000	0.00276658000000000	0.0027928500000000	+0.695%	49,676	+5.674%
2024-08-12	0.00276649000000000	0.00278203000000000	0.00275998000000000	0.0027735700000000	+0.257%	46,230	+6.408%
2024-08-11	0.00275544000000000	0.00276745000000000	0.00275059000000000	0.0027664600000000	-0.031%	2,741	+6.682%
2024-08-09	0.00275344000000000	0.00277180000000000	0.00274956000000000	0.0027673200000000	+0.505%	44,959	+6.649%
2024-08-08	0.00274775000000000	0.00275960000000000	0.00273749000000000	0.0027534100000000	+0.314%	49,154	+7.187%
2024-08-07	0.00274379000000000	0.00274795000000000	0.00273188000000000	0.0027447900000000	+0.047%	60,465	+7.524%
2024-08-06	0.00275866000000000	0.00276347000000000	0.00273529000000000	0.0027434900000000	-0.498%	60,442	+7.575%
2024-08-05	0.00274047000000000	0.00276858000000000	0.00272521000000000	0.0027572200000000	+0.615%	67,498	+7.039%
2024-08-04	0.00273903000000000	0.00275030000000000	0.00273127000000000	0.0027403600000000	+0.025%	4,347	+7.698%
2024-08-02	0.00272006000000000	0.00275111000000000	0.00271499000000000	0.0027396700000000	+0.710%	53,902	+7.725%
2024-08-01	0.00274495000000000	0.00274882000000000	0.00271088000000000	0.0027203500000000	-0.905%	53,800	+8.490%
2024-07-31	0.00273472000000000	0.00275034000000000	0.00272381000000000	0.0027451900000000	+0.374%	51,264	+7.508%
2024-07-30	0.00275172000000000	0.00275684000000000	0.00272615000000000	0.0027349700000000	-0.611%	45,589	+7.910%
2024-07-29	0.00277522000000000	0.00278088000000000	0.00274206000000000	0.0027517700000000	-0.839%	47,640	+7.251%
2024-07-28	0.00277029000000000	0.00277873000000000	0.00276248000000000	0.0027750600000000	+0.389%	2,976	+6.351%
2024-07-26	0.00276241000000000	0.00278463000000000	0.00275929000000000	0.0027643200000000	+0.067%	46,409	+6.764%
2024-07-25	0.00275283000000000	0.00276990000000000	0.00274301000000000	0.0027624700000000	+0.357%	53,588	+6.836%
2024-07-24	0.00277825000000000	0.00277996000000000	0.00274251000000000	0.0027526500000000	-0.904%	49,069	+7.217%
2024-07-23	0.00279242000000000	0.00279705000000000	0.00276876000000000	0.0027777700000000	-0.532%	45,859	+6.247%
2024-07-22	0.00278805000000000	0.00279977000000000	0.00278080000000000	0.0027926200000000	+0.153%	44,661	+5.682%
2024-07-21	0.00277587000000000	0.00278993000000000	0.00277351000000000	0.0027883500000000	+0.468%	3,020	+5.844%
2024-07-19	0.00278679000000000	0.00279094000000000	0.00277081000000000	0.0027753700000000	-0.445%	39,094	+6.339%
2024-07-18	0.00279720000000000	0.00280713000000000	0.00277351000000000	0.0027877700000000	-0.343%	47,839	+5.866%
2024-07-17	0.00277874000000000	0.00280025000000000	0.00277209000000000	0.0027973600000000	+0.783%	42,350	+5.503%
2024-07-16	0.00278300000000000	0.00279016000000000	0.00276548000000000	0.0027756200000000	-0.250%	47,072	+6.330%
2024-07-15	0.00277269000000000	0.00279562000000000	0.00276553000000000	0.0027825700000000	+0.433%	53,488	+6.064%
2024-07-14	0.00276788000000000	0.00277425000000000	0.00276347000000000	0.0027705600000000	-0.336%	3,208	+6.524%
2024-07-12	0.00275944000000000	0.00278455000000000	0.00275571000000000	0.0027799000000000	+0.755%	42,436	+6.166%
2024-07-11	0.00275080000000000	0.00277653000000000	0.00274238000000000	0.0027590800000000	+0.289%	46,671	+6.967%
2024-07-10	0.00274185000000000	0.00276299000000000	0.00273962000000000	0.0027511400000000	+0.319%	40,536	+7.276%
2024-07-09	0.00274189000000000	0.00274740000000000	0.00272742000000000	0.0027424000000000	+0.003%	40,747	+7.618%
2024-07-08	0.00275451000000000	0.00276388000000000	0.00273281000000000	0.0027423300000000	-0.419%	42,594	+7.620%
2024-07-07	0.00274330000000000	0.00275623000000000	0.00273675000000000	0.0027538600000000	-0.202%	3,705	+7.170%
2024-07-05	0.00274809000000000	0.00276346000000000	0.00274291000000000	0.0027594300000000	+0.425%	40,074	+6.954%
2024-07-04	0.00272075000000000	0.00275289000000000	0.00272075000000000	0.0027477600000000	+0.988%	35,917	+7.408%
2024-07-03	0.00272061000000000	0.00274103000000000	0.00271348000000000	0.0027208800000000	+0.014%	37,988	+8.469%
2024-07-02	0.00271803000000000	0.00272242000000000	0.00270020000000000	0.0027205000000000	+0.092%	43,029	+8.484%
2024-07-01	0.00271658000000000	0.00274083000000000	0.00270156000000000	0.0027179900000000	+0.051%	43,201	+8.584%
2024-06-30	0.00271771000000000	0.00272060000000000	0.00269689000000000	0.0027166000000000	+0.641%	2,835	+8.640%
2024-06-28	0.00270074000000000	0.00271573000000000	0.00268764000000000	0.0026993100000000	-0.040%	46,039	+9.336%
2024-06-27	0.00268953000000000	0.00270440000000000	0.00267938000000000	0.0027004000000000	+0.380%	43,735	+9.292%
2024-06-26	0.00270365000000000	0.00270890000000000	0.00268037000000000	0.0026901700000000	-0.522%	45,409	+9.707%
2024-06-25	0.00271495000000000	0.00272418000000000	0.00268520000000000	0.0027042900000000	-0.262%	44,609	+9.134%
2024-06-24	0.00269025000000000	0.00272586000000000	0.00268468000000000	0.0027113900000000	+0.633%	45,576	+8.849%
2024-06-23	0.00266648000000000	0.00270199000000000	0.00266648000000000	0.0026943300000000	-0.104%	2,401	+9.538%
2024-06-21	0.00269589000000000	0.00270202000000000	0.00267965000000000	0.0026971300000000	+0.032%	46,819	+9.424%
2024-06-20	0.00271266000000000	0.00271307000000000	0.00268957000000000	0.0026962800000000	-0.572%	45,568	+9.459%
2024-06-19	0.00272280000000000	0.00272703000000000	0.00269356000000000	0.0027118000000000	-0.419%	48,547	+8.832%
2024-06-18	0.00271198000000000	0.00273051000000000	0.00269616000000000	0.0027232200000000	+0.417%	44,497	+8.376%
2024-06-17	0.00268614000000000	0.00271341000000000	0.00267815000000000	0.0027119000000000	+0.955%	45,292	+8.828%
2024-06-16	0.00267976000000000	0.00269064000000000	0.00266848000000000	0.0026862500000000	+0.092%	2,143	+9.867%
2024-06-14	0.00270287000000000	0.00270622000000000	0.00267162000000000	0.0026837700000000	-0.698%	47,532	+9.969%
2024-06-13	0.00273583000000000	0.00274469000000000	0.00268788000000000	0.0027026300000000	-1.211%	48,985	+9.201%
2024-06-12	0.00271632000000000	0.00275227000000000	0.00270780000000000	0.0027357500000000	+0.723%	53,848	+7.879%
2024-06-11	0.00273674000000000	0.00274192000000000	0.00269945000000000	0.0027161200000000	-0.760%	47,146	+8.659%
2024-06-10	0.00275467000000000	0.00275955000000000	0.00271827000000000	0.0027369200000000	-0.697%	49,097	+7.833%
2024-06-09	0.00273979000000000	0.00275733000000000	0.00273979000000000	0.0027561200000000	-0.107%	3,919	+7.082%
2024-06-07	0.00279173000000000	0.00280398000000000	0.00275132000000000	0.0027590700000000	-1.029%	47,891	+6.967%
2024-06-06	0.00278198000000000	0.00279730000000000	0.00276712000000000	0.0027877500000000	+0.207%	47,075	+5.867%
2024-06-05	0.00276596000000000	0.00278658000000000	0.00276314000000000	0.0027819900000000	+0.579%	47,091	+6.086%
2024-06-04	0.00279273000000000	0.00279703000000000	0.00274549000000000	0.0027659700000000	-0.953%	51,619	+6.701%
2024-06-03	0.00278281000000000	0.00279396000000000	0.00276405000000000	0.0027925700000000	+0.340%	52,374	+5.684%
2024-06-02	0.00277489000000000	0.00278355000000000	0.00277042000000000	0.0027831200000000	+0.050%	3,014	+6.043%
2024-05-31	0.00277927000000000	0.00279990000000000	0.00277269000000000	0.0027817400000000	+0.099%	53,023	+6.096%
2024-05-30	0.00278282000000000	0.00279068000000000	0.00276680000000000	0.0027789800000000	-0.128%	52,897	+6.201%
2024-05-29	0.00281640000000000	0.00282152000000000	0.00277393000000000	0.0027825500000000	-1.208%	51,365	+6.065%
2024-05-28	0.00282235000000000	0.00284314000000000	0.00280195000000000	0.0028165700000000	-0.200%	51,471	+4.784%
2024-05-27	0.00281866000000000	0.00282702000000000	0.00280813000000000	0.0028222200000000	+0.143%	42,989	+4.574%
2024-05-26	0.00281060000000000	0.00282181000000000	0.00280423000000000	0.0028181800000000	-0.093%	2,044	+4.724%
2024-05-24	0.00279631000000000	0.00282828000000000	0.00279174000000000	0.0028207900000000	+0.856%	45,628	+4.627%
2024-05-23	0.00279390000000000	0.00280763000000000	0.00278762000000000	0.0027968500000000	+0.108%	50,581	+5.523%
2024-05-22	0.00281376000000000	0.00281862000000000	0.00277946000000000	0.0027938400000000	-0.725%	51,049	+5.636%
2024-05-21	0.00281185000000000	0.00282325000000000	0.00280836000000000	0.0028142500000000	+0.096%	47,085	+4.870%
2024-05-20	0.00280708000000000	0.00281931000000000	0.00280330000000000	0.0028115600000000	+0.156%	44,522	+4.970%
2024-05-19	0.00279577000000000	0.00280764000000000	0.00279116000000000	0.0028071700000000	+0.019%	2,511	+5.135%
2024-05-17	0.00280637000000000	0.00281220000000000	0.00279153000000000	0.0028066300000000	-0.012%	44,685	+5.155%
2024-05-16	0.00282155000000000	0.00282523000000000	0.00278862000000000	0.0028069800000000	-0.524%	49,387	+5.142%
2024-05-15	0.00280036000000000	0.00282343000000000	0.00279660000000000	0.0028217800000000	+0.760%	48,959	+4.590%
2024-05-14	0.00278583000000000	0.00280744000000000	0.00278433000000000	0.0028005000000000	+0.520%	43,742	+5.385%
2024-05-13	0.00277377000000000	0.00279423000000000	0.00277150000000000	0.0027860200000000	+0.429%	47,015	+5.933%
2024-05-12	0.00276937000000000	0.00277761000000000	0.00276494000000000	0.0027741200000000	-0.027%	2,314	+6.387%
2024-05-10	0.00277738000000000	0.00278705000000000	0.00277020000000000	0.0027748800000000	-0.079%	43,286	+6.358%
2024-05-09	0.00276270000000000	0.00278072000000000	0.00275882000000000	0.0027770600000000	+0.551%	47,217	+6.275%
2024-05-08	0.00276107000000000	0.00276812000000000	0.00275151000000000	0.0027618300000000	+0.023%	45,626	+6.861%
2024-05-07	0.00277008000000000	0.00277323000000000	0.00275394000000000	0.0027612000000000	-0.281%	46,548	+6.885%
2024-05-06	0.00275902000000000	0.00277562000000000	0.00275400000000000	0.0027689800000000	+0.371%	43,344	+6.585%
2024-05-05	0.00276506000000000	0.00276506000000000	0.00275368000000000	0.0027587400000000	-0.011%	1,621	+6.980%
2024-05-03	0.00275482000000000	0.00278058000000000	0.00275040000000000	0.0027590300000000	+0.168%	47,138	+6.969%
2024-05-02	0.00274875000000000	0.00275607000000000	0.00273965000000000	0.0027544000000000	+0.545%	47,250	+7.149%
2024-05-01	0.00272735000000000	0.00275125000000000	0.00272024000000000	0.0027394800000000	+0.464%	41,573	+7.732%
2024-04-30	0.00273674000000000	0.00274745000000000	0.00271356000000000	0.0027268400000000	-0.350%	50,380	+8.232%

.dark-mode .xS6cjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xS6cjY{ color: #333333; background-color: white; border: 2px solid #333333; }HUFUSDHungarian forint / United States dollarforex

HUFUSD
Hungarian forint / United States dollar
forex