Dark

HUFJPY
Hungarian forint / Japanese yen
forex

Inactive

Apr 28, 2025 5:00:00 PM EDT

0.4026JPY+0.897%(+0.0036)66

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-28	0.40040	0.40257	0.39999	0.40257	+0.897%	66	0.000%
2025-04-27	0.39896	0.39940	0.39844	0.39899	-0.489%	44	+0.897%
2025-04-25	0.39870	0.40329	0.39808	0.40095	+0.521%	2,480	+0.404%
2025-04-24	0.39605	0.39924	0.39517	0.39887	+0.679%	2,785	+0.928%
2025-04-23	0.39497	0.39729	0.39387	0.39618	+0.497%	2,802	+1.613%
2025-04-22	0.39677	0.39689	0.39284	0.39422	-0.422%	2,487	+2.118%
2025-04-17	0.39603	0.39870	0.39454	0.39589	-0.018%	2,288	+1.687%
2025-04-16	0.39260	0.39782	0.39260	0.39596	+0.766%	2,804	+1.669%
2025-04-15	0.39412	0.39712	0.39139	0.39295	-0.234%	2,785	+2.448%
2025-04-14	0.39646	0.39801	0.39280	0.39387	-0.711%	2,786	+2.209%
2025-04-13	0.39592	0.39701	0.39458	0.39669	+0.114%	320	+1.482%
2025-04-11	0.39544	0.39892	0.39371	0.39624	+0.202%	2,508	+1.598%
2025-04-10	0.39858	0.39953	0.39287	0.39544	-0.818%	2,803	+1.803%
2025-04-09	0.39151	0.40192	0.38912	0.39870	+2.121%	2,805	+0.971%
2025-04-08	0.39387	0.39829	0.38950	0.39042	-0.961%	2,807	+3.112%
2025-04-07	0.39131	0.39848	0.39041	0.39421	+0.847%	2,792	+2.121%
2025-04-06	0.38852	0.39155	0.38738	0.39090	-0.990%	350	+2.985%
2025-04-04	0.39933	0.40143	0.39077	0.39481	-1.117%	2,503	+1.966%
2025-04-03	0.40098	0.40704	0.39611	0.39927	-0.317%	2,815	+0.827%
2025-04-02	0.40128	0.40832	0.39699	0.40054	-0.212%	2,806	+0.507%
2025-04-01	0.40178	0.40228	0.39894	0.40139	-0.097%	2,755	+0.294%
2025-03-31	0.40184	0.40304	0.39974	0.40178	-0.060%	2,566	+0.197%
2025-03-30	0.40032	0.40202	0.39833	0.40202	-0.002%	303	+0.137%
2025-03-28	0.40416	0.40539	0.40150	0.40203	-0.547%	2,481	+0.134%
2025-03-27	0.40202	0.40655	0.40202	0.40424	+0.495%	2,741	-0.413%
2025-03-26	0.40442	0.40621	0.40050	0.40225	-0.468%	2,783	+0.080%
2025-03-25	0.40735	0.40852	0.40278	0.40414	-0.754%	2,765	-0.388%
2025-03-24	0.40620	0.40881	0.40465	0.40721	+0.283%	2,780	-1.139%
2025-03-23	0.40352	0.40611	0.40139	0.40606	+0.398%	262	-0.859%
2025-03-21	0.40336	0.40641	0.40294	0.40445	+0.342%	2,470	-0.465%
2025-03-20	0.40504	0.40605	0.40178	0.40307	-0.447%	2,744	-0.124%
2025-03-19	0.41012	0.41135	0.40374	0.40488	-1.239%	2,723	-0.571%
2025-03-18	0.40900	0.41241	0.40806	0.40996	+0.254%	2,713	-1.803%
2025-03-17	0.40862	0.40911	0.40808	0.40892	+1.366%	186	-1.553%
2025-03-16	0.40325	0.40429	0.40136	0.40341	-0.195%	303	-0.208%
2025-03-14	0.40083	0.40657	0.40047	0.40420	+0.866%	2,459	-0.403%
2025-03-13	0.40269	0.40395	0.39882	0.40073	-0.482%	2,762	+0.459%
2025-03-12	0.40169	0.40602	0.40076	0.40267	+0.289%	2,779	-0.025%
2025-03-11	0.39796	0.40346	0.39683	0.40151	+1.037%	2,780	+0.264%
2025-03-10	0.40066	0.40224	0.39532	0.39739	-0.389%	2,786	+1.304%
2025-03-09	0.40014	0.40130	0.39838	0.39894	-0.769%	286	+0.910%
2025-03-07	0.39884	0.40311	0.39636	0.40203	+0.777%	2,595	+0.134%
2025-03-06	0.40262	0.40429	0.39626	0.39893	-0.897%	2,813	+0.912%
2025-03-05	0.39661	0.40331	0.39591	0.40254	+1.541%	2,796	+0.007%
2025-03-04	0.39004	0.39840	0.38877	0.39643	+1.748%	2,817	+1.549%
2025-03-03	0.39004	0.39559	0.38639	0.38962	-0.059%	2,790	+3.324%
2025-03-02	0.38782	0.39021	0.38645	0.38985	+1.439%	207	+3.263%
2025-02-28	0.38886	0.39316	0.38240	0.38432	-1.134%	2,600	+4.749%
2025-02-27	0.39007	0.39337	0.38678	0.38873	-0.349%	2,756	+3.560%
2025-02-26	0.38984	0.39325	0.38839	0.39009	+0.059%	2,760	+3.199%
2025-02-25	0.39022	0.39196	0.38836	0.38986	+0.018%	2,768	+3.260%
2025-02-24	0.38691	0.39076	0.38661	0.38979	+0.646%	2,751	+3.279%
2025-02-23	0.38617	0.38731	0.38524	0.38729	+0.404%	207	+3.945%
2025-02-21	0.38940	0.39263	0.38565	0.38573	-0.894%	2,578	+4.366%
2025-02-20	0.39039	0.39085	0.38777	0.38921	-0.282%	2,749	+3.433%
2025-02-19	0.39413	0.39622	0.38994	0.39031	-1.107%	2,743	+3.141%
2025-02-18	0.39439	0.39632	0.39363	0.39468	+0.010%	2,735	+1.999%
2025-02-17	0.39476	0.39653	0.39337	0.39464	-0.023%	2,679	+2.009%
2025-02-16	0.39463	0.39605	0.39419	0.39473	-0.152%	183	+1.986%
2025-02-14	0.39744	0.39917	0.39517	0.39533	-0.257%	2,540	+1.831%
2025-02-13	0.39697	0.40070	0.39409	0.39635	-0.179%	2,737	+1.569%
2025-02-12	0.39125	0.40066	0.39125	0.39706	+1.529%	2,720	+1.388%
2025-02-11	0.38530	0.39213	0.38512	0.39108	+1.526%	2,718	+2.938%
2025-02-10	0.38401	0.38859	0.38381	0.38520	+0.323%	2,742	+4.509%
2025-02-09	0.38195	0.38473	0.38066	0.38396	-0.112%	222	+4.847%
2025-02-07	0.38739	0.39015	0.38368	0.38439	-0.810%	2,571	+4.730%
2025-02-06	0.39002	0.39002	0.38726	0.38753	-0.626%	2,763	+3.881%
2025-02-05	0.39179	0.39310	0.38892	0.38997	-0.431%	2,757	+3.231%
2025-02-04	0.39145	0.39447	0.38891	0.39166	+0.041%	2,760	+2.786%
2025-02-03	0.38869	0.39186	0.38592	0.39150	+0.840%	2,785	+2.828%
2025-02-02	0.38625	0.38895	0.38572	0.38824	-1.362%	226	+3.691%
2025-01-31	0.39180	0.39604	0.38999	0.39360	+0.429%	2,598	+2.279%
2025-01-30	0.39481	0.39555	0.39124	0.39192	-0.780%	2,756	+2.717%
2025-01-29	0.39721	0.39803	0.39394	0.39500	-0.589%	2,602	+1.916%
2025-01-28	0.39595	0.39834	0.39556	0.39734	+0.677%	2,605	+1.316%
2025-01-27	0.39734	0.39977	0.39421	0.39467	-1.209%	2,659	+2.002%
2025-01-26	0.39864	0.39964	0.39773	0.39950	+0.140%	179	+0.768%
2025-01-24	0.39591	0.40145	0.39441	0.39894	+0.801%	2,420	+0.910%
2025-01-23	0.39548	0.39700	0.39368	0.39577	+0.043%	2,593	+1.718%
2025-01-22	0.39302	0.39726	0.39279	0.39560	+0.641%	2,640	+1.762%
2025-01-21	0.39275	0.39389	0.39023	0.39308	+0.166%	2,622	+2.414%
2025-01-20	0.38848	0.39505	0.38814	0.39243	+1.048%	2,617	+2.584%
2025-01-19	0.38740	0.38844	0.38553	0.38836	+0.424%	185	+3.659%
2025-01-17	0.38695	0.38999	0.38349	0.38672	-0.150%	2,422	+4.099%
2025-01-16	0.38997	0.39093	0.38591	0.38730	-0.705%	2,651	+3.943%
2025-01-15	0.39462	0.39493	0.38940	0.39005	-1.085%	2,635	+3.210%
2025-01-14	0.39035	0.39483	0.38971	0.39433	+1.175%	2,597	+2.090%
2025-01-13	0.39106	0.39115	0.38616	0.38975	-0.223%	2,655	+3.289%
2025-01-12	0.38923	0.39062	0.38837	0.39062	-0.026%	195	+3.059%
2025-01-10	0.39392	0.39416	0.38972	0.39072	-0.479%	1,925	+3.033%
2025-01-09	0.39178	0.39404	0.39174	0.39260	-0.104%	2,108	+2.539%
2025-01-08	0.39348	0.39459	0.39107	0.39301	+0.015%	2,599	+2.433%
2025-01-07	0.39365	0.39605	0.39209	0.39295	+0.260%	2,609	+2.448%
2025-01-06	0.39035	0.39609	0.39027	0.39193	+0.665%	2,632	+2.715%
2025-01-05	0.38823	0.38957	0.38785	0.38934	+0.152%	186	+3.398%
2025-01-03	0.39009	0.39086	0.38838	0.38875	-0.331%	2,428	+3.555%
2025-01-02	0.39537	0.39549	0.38844	0.39004	-0.829%	2,009	+3.212%
2025-01-01	0.39223	0.39347	0.39223	0.39330	-0.521%	6	+2.357%
2024-12-31	0.39521	0.39775	0.39375	0.39536	-0.212%	2,011	+1.824%
2024-12-30	0.40016	0.40062	0.39398	0.39620	-0.505%	2,549	+1.608%
2024-12-29	0.39647	0.39826	0.39647	0.39821	-0.188%	147	+1.095%
2024-12-27	0.39923	0.40033	0.39716	0.39896	+0.173%	2,427	+0.905%
2024-12-26	0.39586	0.39999	0.39446	0.39827	+1.424%	2,557	+1.080%
2024-12-25	0.39469	0.39480	0.39256	0.39268	-0.020%	476	+2.519%
2024-12-24	0.39294	0.39731	0.39016	0.39276	-0.469%	2,404	+2.498%
2024-12-23	0.39330	0.39585	0.39144	0.39461	+0.632%	2,572	+2.017%
2024-12-22	0.39098	0.39289	0.39098	0.39213	+0.018%	155	+2.662%
2024-12-20	0.39283	0.39409	0.39041	0.39206	-0.104%	2,480	+2.681%
2024-12-19	0.38820	0.39450	0.38745	0.39247	+1.560%	2,669	+2.573%
2024-12-18	0.39358	0.39394	0.38367	0.38644	-1.524%	2,640	+4.174%
2024-12-17	0.39649	0.39658	0.39133	0.39242	-0.661%	2,623	+2.587%
2024-12-16	0.39434	0.39662	0.39101	0.39503	+1.059%	2,591	+1.909%
2024-12-15	0.39124	0.39197	0.38911	0.39089	-0.736%	194	+2.988%
2024-12-13	0.39081	0.39506	0.38932	0.39379	+1.257%	2,256	+2.230%
2024-12-12	0.38936	0.39219	0.38778	0.38890	-0.198%	2,641	+3.515%
2024-12-11	0.38883	0.39161	0.38610	0.38967	+0.268%	2,620	+3.310%
2024-12-10	0.38762	0.38994	0.38621	0.38863	+0.416%	2,592	+3.587%
2024-12-09	0.38169	0.38855	0.38064	0.38702	+1.410%	2,628	+4.018%
2024-12-08	0.38025	0.38176	0.37931	0.38164	-0.131%	200	+5.484%
2024-12-06	0.38401	0.38565	0.38131	0.38214	-0.609%	2,445	+5.346%
2024-12-05	0.38293	0.38470	0.38285	0.38448	+0.597%	172	+4.705%
2024-12-04	0.37892	0.38298	0.37834	0.38220	+0.924%	2,321	+5.330%
2024-12-03	0.37945	0.38174	0.37656	0.37870	+0.214%	2,312	+6.303%
2024-12-02	0.38188	0.38267	0.37664	0.37789	-0.678%	2,184	+6.531%
2024-12-01	0.38032	0.38145	0.37879	0.38047	-0.598%	207	+5.809%
2024-11-29	0.38275	0.38513	0.38174	0.38276	-0.489%	2,471	+5.176%
2024-11-28	0.38705	0.38758	0.37948	0.38464	-0.504%	2,562	+4.662%
2024-11-27	0.38975	0.39023	0.38497	0.38659	-0.790%	2,630	+4.134%
2024-11-26	0.39130	0.39496	0.38885	0.38967	-0.650%	2,668	+3.310%
2024-11-25	0.39530	0.39546	0.39212	0.39222	+0.320%	1,110	+2.639%
2024-11-22	0.39266	0.39536	0.38871	0.39097	-0.125%	2,437	+2.967%
2024-11-21	0.39853	0.39924	0.39135	0.39146	-1.789%	2,763	+2.838%
2024-11-20	0.39936	0.39968	0.39688	0.39859	-0.484%	396	+0.999%
2024-11-19	0.40076	0.40094	0.39399	0.40053	-0.254%	410	+0.509%
2024-11-18	0.40284	0.40294	0.39913	0.40155	+1.052%	420	+0.254%
2024-11-17	0.39579	0.39798	0.39561	0.39737	-0.136%	200	+1.309%
2024-11-15	0.39780	0.39807	0.39737	0.39791	-1.624%	223	+1.171%
2024-11-14	0.40455	0.40464	0.40315	0.40448	+0.687%	424	-0.472%
2024-11-13	0.40270	0.40288	0.39964	0.40172	+0.684%	429	+0.212%
2024-11-12	0.39966	0.39967	0.39778	0.39899	+0.231%	401	+0.897%
2024-11-11	0.39899	0.39905	0.39659	0.39807	-0.867%	392	+1.130%
2024-11-10	0.39999	0.40166	0.39872	0.40155	+0.142%	200	+0.254%
2024-11-08	0.40771	0.40833	0.40060	0.40098	-1.658%	2,455	+0.397%
2024-11-07	0.40319	0.40987	0.40150	0.40774	+1.249%	2,645	-1.268%
2024-11-06	0.40479	0.40498	0.39991	0.40271	-0.295%	2,665	-0.035%
2024-11-05	0.40550	0.40634	0.40250	0.40390	-0.153%	2,477	-0.329%
2024-11-04	0.40487	0.40661	0.40398	0.40452	0.000%	2,313	-0.482%
2024-11-03	0.40432	0.40532	0.40304	0.40452	+0.040%	201	-0.482%
2024-11-01	0.40409	0.40692	0.40388	0.40436	+0.320%	2,431	-0.443%
2024-10-31	0.40685	0.40835	0.40226	0.40307	-1.014%	2,766	-0.124%
2024-10-30	0.40799	0.40978	0.40490	0.40720	-0.196%	2,721	-1.137%
2024-10-29	0.40860	0.41050	0.40736	0.40800	-0.240%	2,734	-1.331%
2024-10-28	0.40801	0.41047	0.40708	0.40898	+0.238%	2,666	-1.567%
2024-10-27	0.40743	0.40852	0.40517	0.40801	+0.490%	283	-1.333%
2024-10-25	0.40723	0.40790	0.40575	0.40602	-0.170%	2,404	-0.850%
2024-10-24	0.40771	0.40812	0.40599	0.40671	-0.289%	2,520	-1.018%
2024-10-23	0.40735	0.41076	0.40650	0.40789	+0.224%	2,679	-1.304%
2024-10-22	0.40512	0.40813	0.40506	0.40698	+0.489%	2,634	-1.084%
2024-10-21	0.40540	0.40604	0.40423	0.40500	-0.121%	2,667	-0.600%
2024-10-20	0.40450	0.40554	0.40248	0.40549	+0.245%	191	-0.720%
2024-10-18	0.40563	0.40700	0.40357	0.40450	-0.158%	2,377	-0.477%
2024-10-17	0.40377	0.40638	0.40334	0.40514	+0.295%	2,652	-0.634%
2024-10-16	0.40514	0.40637	0.40158	0.40395	-0.274%	2,683	-0.342%
2024-10-15	0.40670	0.40687	0.40228	0.40506	-0.413%	2,715	-0.615%
2024-10-14	0.40547	0.40809	0.40479	0.40674	+0.259%	2,567	-1.025%
2024-10-13	0.40569	0.40569	0.40569	0.40569	0.000%	1	-0.769%
2024-10-11	0.40484	0.40675	0.40384	0.40569	+0.235%	2,371	-0.769%
2024-10-10	0.40829	0.40966	0.40250	0.40474	-0.884%	2,604	-0.536%
2024-10-09	0.40645	0.40999	0.40595	0.40835	+0.413%	2,594	-1.415%
2024-10-08	0.40399	0.40770	0.40221	0.40667	+0.648%	2,760	-1.008%
2024-10-07	0.40591	0.40636	0.40252	0.40405	-0.546%	2,753	-0.366%
2024-10-06	0.40423	0.40693	0.40418	0.40627	+0.180%	329	-0.911%
2024-10-04	0.40271	0.40677	0.40021	0.40554	+0.755%	2,423	-0.732%
2024-10-03	0.40409	0.40557	0.40037	0.40250	-0.430%	2,739	+0.017%
2024-10-02	0.39898	0.40445	0.39827	0.40424	+1.275%	2,789	-0.413%
2024-10-01	0.40241	0.40496	0.39728	0.39915	-0.763%	2,773	+0.857%
2024-09-30	0.40147	0.40277	0.39809	0.40222	+0.197%	2,757	+0.087%
2024-09-29	0.39810	0.40181	0.39736	0.40143	+0.551%	310	+0.284%
2024-09-27	0.40916	0.41256	0.39869	0.39923	-2.405%	2,486	+0.837%
2024-09-26	0.40704	0.40950	0.40576	0.40907	+0.504%	2,785	-1.589%
2024-09-25	0.40506	0.40935	0.40499	0.40702	+0.509%	2,762	-1.093%
2024-09-24	0.40361	0.40784	0.40288	0.40496	+0.305%	2,759	-0.590%
2024-09-23	0.40876	0.40960	0.40225	0.40373	-0.947%	2,658	-0.287%
2024-09-22	0.40759	0.40759	0.40759	0.40759	0.000%	1	-1.232%
2024-09-20	0.40386	0.40921	0.40148	0.40759	+0.911%	2,464	-1.232%
2024-09-19	0.40162	0.40520	0.40066	0.40391	+0.578%	2,783	-0.332%
2024-09-18	0.39980	0.40162	0.39742	0.40159	+0.478%	2,763	+0.244%
2024-09-17	0.39666	0.40100	0.39533	0.39968	+0.721%	2,755	+0.723%
2024-09-16	0.39459	0.39769	0.39328	0.39682	+0.524%	2,751	+1.449%
2024-09-15	0.39157	0.39475	0.39157	0.39475	+0.190%	302	+1.981%
2024-09-13	0.39545	0.39615	0.39331	0.39400	-0.402%	2,473	+2.175%
2024-09-12	0.39597	0.39813	0.39434	0.39559	-0.091%	2,781	+1.764%
2024-09-11	0.39396	0.39621	0.39113	0.39595	+0.492%	2,730	+1.672%
2024-09-10	0.39737	0.39941	0.39293	0.39401	-0.853%	2,755	+2.173%
2024-09-09	0.40024	0.40214	0.39673	0.39740	-0.747%	2,478	+1.301%
2024-09-08	0.39741	0.40039	0.39690	0.40039	+0.384%	314	+0.544%
2024-09-06	0.40444	0.40459	0.39839	0.39886	-1.433%	2,479	+0.930%
2024-09-05	0.40329	0.40643	0.40296	0.40466	+0.330%	2,786	-0.516%
2024-09-04	0.40749	0.40811	0.40287	0.40333	-0.982%	2,534	-0.188%
2024-09-03	0.41339	0.41424	0.40568	0.40733	-1.442%	2,777	-1.169%
2024-09-02	0.41114	0.41488	0.40926	0.41329	+0.506%	2,697	-2.594%
2024-09-01	0.40894	0.41121	0.40843	0.41121	+0.178%	288	-2.101%
2024-08-30	0.40805	0.41139	0.40734	0.41048	+0.559%	2,434	-1.927%
2024-08-29	0.40737	0.41049	0.40685	0.40820	+0.155%	2,781	-1.379%
2024-08-28	0.40886	0.41025	0.40577	0.40757	-0.374%	2,764	-1.227%
2024-08-27	0.40822	0.41148	0.40737	0.40910	+0.135%	2,772	-1.596%
2024-08-26	0.40898	0.40931	0.40572	0.40855	-0.066%	2,758	-1.464%
2024-08-25	0.40678	0.40907	0.40606	0.40882	-0.181%	336	-1.529%
2024-08-23	0.41237	0.41338	0.40880	0.40956	-0.619%	2,472	-1.707%
2024-08-22	0.41158	0.41356	0.41053	0.41211	+0.131%	2,750	-2.315%
2024-08-21	0.41041	0.41437	0.40918	0.41157	+0.241%	2,764	-2.187%
2024-08-20	0.41160	0.41373	0.40777	0.41058	-0.347%	2,664	-1.951%
2024-08-19	0.41247	0.41247	0.40576	0.41201	-0.056%	2,747	-2.291%
2024-08-18	0.41062	0.41261	0.40901	0.41224	+0.163%	298	-2.346%
2024-08-16	0.41321	0.41408	0.40982	0.41157	-0.378%	2,473	-2.187%
2024-08-15	0.40948	0.41439	0.40901	0.41313	+0.879%	2,761	-2.556%
2024-08-14	0.41002	0.41251	0.40733	0.40953	-0.051%	2,738	-1.700%
2024-08-13	0.40726	0.41137	0.40674	0.40974	+0.693%	2,744	-1.750%
2024-08-12	0.40644	0.41204	0.40576	0.40692	+0.116%	2,753	-1.069%
2024-08-11	0.40190	0.40645	0.40190	0.40645	+0.237%	312	-0.955%
2024-08-09	0.40577	0.40671	0.40402	0.40549	-0.148%	2,442	-0.720%
2024-08-08	0.39937	0.40612	0.39924	0.40609	+1.290%	2,683	-0.867%
2024-08-07	0.39669	0.40535	0.39627	0.40092	+1.018%	2,798	+0.412%
2024-08-06	0.40186	0.40342	0.39387	0.39688	-1.129%	2,813	+1.434%
2024-08-05	0.39902	0.40167	0.38612	0.40141	+0.680%	2,805	+0.289%
2024-08-04	0.39951	0.40080	0.39773	0.39870	-0.576%	322	+0.971%
2024-08-02	0.40512	0.40730	0.40062	0.40101	-1.036%	2,485	+0.389%
2024-08-01	0.41057	0.41147	0.40429	0.40521	-1.363%	2,781	-0.652%
2024-07-31	0.41687	0.42031	0.40863	0.41081	-1.491%	2,812	-2.006%
2024-07-30	0.42295	0.42611	0.41584	0.41703	-1.407%	2,789	-3.467%
2024-07-29	0.42657	0.42794	0.42152	0.42298	-0.976%	2,742	-4.825%
2024-07-28	0.42412	0.42724	0.42378	0.42715	+0.371%	314	-5.754%
2024-07-26	0.42637	0.42645	0.42506	0.42557	+0.356%	53	-5.405%
2024-07-25	0.42343	0.42664	0.41782	0.42406	+0.106%	2,782	-5.068%
2024-07-24	0.43251	0.43311	0.42051	0.42361	-2.046%	2,788	-4.967%
2024-07-23	0.43765	0.43819	0.43063	0.43246	-1.202%	2,765	-6.912%
2024-07-22	0.43855	0.43945	0.43497	0.43772	-0.146%	2,749	-8.030%
2024-07-21	0.43516	0.43852	0.43450	0.43836	+0.516%	303	-8.165%
2024-07-19	0.43780	0.43950	0.43579	0.43611	-0.124%	2,224	-7.691%
2024-07-18	0.43510	0.43945	0.43457	0.43665	+0.301%	2,538	-7.805%
2024-07-17	0.43971	0.43994	0.43436	0.43534	-0.773%	2,290	-7.527%
2024-07-16	0.43929	0.44191	0.43766	0.43873	-0.162%	2,668	-8.242%
2024-07-15	0.43755	0.44087	0.43668	0.43944	+0.409%	2,747	-8.390%
2024-07-14	0.43640	0.43827	0.43586	0.43765	-0.059%	277	-8.016%
2024-07-12	0.43651	0.44179	0.43586	0.43791	+0.337%	2,454	-8.070%
2024-07-11	0.44419	0.44574	0.43479	0.43644	-1.773%	2,736	-7.761%
2024-07-10	0.44199	0.44611	0.44199	0.44432	+0.523%	2,644	-9.396%
2024-07-09	0.44083	0.44290	0.43868	0.44201	+0.252%	2,634	-8.923%
2024-07-08	0.44153	0.44443	0.43893	0.44090	-0.168%	2,722	-8.694%
2024-07-07	0.44005	0.44209	0.43958	0.44164	-0.133%	319	-8.847%
2024-07-05	0.44255	0.44439	0.44113	0.44223	-0.068%	2,423	-8.968%
2024-07-04	0.43976	0.44329	0.43954	0.44253	+0.618%	2,677	-9.030%
2024-07-03	0.43895	0.44210	0.43878	0.43981	+0.173%	2,379	-8.467%
2024-07-02	0.43881	0.43931	0.43641	0.43905	+0.071%	2,715	-8.309%
2024-07-01	0.43465	0.44086	0.43465	0.43874	+0.645%	2,717	-8.244%
2024-06-30	0.43609	0.43665	0.43335	0.43593	+0.209%	341	-7.653%
2024-06-28	0.43311	0.43652	0.43232	0.43502	+0.476%	2,453	-7.459%
2024-06-27	0.43137	0.43412	0.43029	0.43296	+0.487%	2,700	-7.019%
2024-06-26	0.43049	0.43326	0.42932	0.43086	-0.077%	2,677	-6.566%
2024-06-25	0.43270	0.43358	0.42823	0.43119	-0.386%	2,667	-6.637%
2024-06-24	0.42977	0.43421	0.42859	0.43286	+0.724%	2,687	-6.998%
2024-06-23	0.42602	0.42981	0.42579	0.42975	+0.135%	316	-6.325%
2024-06-21	0.42771	0.43024	0.42526	0.42917	+0.346%	2,390	-6.198%
2024-06-20	0.42774	0.42917	0.42513	0.42769	+0.005%	2,702	-5.873%
2024-06-19	0.42928	0.42965	0.42514	0.42767	-0.338%	2,669	-5.869%
2024-06-18	0.42686	0.43085	0.42557	0.42912	+0.480%	2,670	-6.187%
2024-06-17	0.42206	0.42746	0.42107	0.42707	+1.194%	2,665	-5.737%
2024-06-16	0.42069	0.42249	0.41878	0.42203	+0.164%	281	-4.611%
2024-06-14	0.42372	0.42722	0.41996	0.42134	-0.616%	2,431	-4.455%
2024-06-13	0.42774	0.43028	0.42154	0.42395	-0.905%	2,743	-5.043%
2024-06-12	0.42581	0.42954	0.42531	0.42782	+0.510%	2,742	-5.902%
2024-06-11	0.42956	0.43094	0.42344	0.42565	-0.883%	2,684	-5.422%
2024-06-10	0.43142	0.43233	0.42616	0.42944	-0.399%	2,743	-6.257%
2024-06-09	0.42889	0.43242	0.42746	0.43116	-0.102%	343	-6.631%
2024-06-07	0.43390	0.43598	0.43078	0.43160	-0.532%	2,464	-6.726%
2024-06-06	0.43364	0.43602	0.43027	0.43391	+0.104%	2,738	-7.223%
2024-06-05	0.42869	0.43499	0.42865	0.43346	+1.127%	2,702	-7.126%
2024-06-04	0.43481	0.43655	0.42467	0.42863	-1.492%	2,728	-6.080%
2024-06-03	0.43723	0.43840	0.43323	0.43512	-0.483%	2,762	-7.481%
2024-06-02	0.43491	0.43724	0.43460	0.43723	+0.110%	299	-7.927%
2024-05-31	0.43607	0.43919	0.43436	0.43675	+0.190%	2,428	-7.826%
2024-05-30	0.43836	0.43836	0.43295	0.43592	-0.534%	2,756	-7.650%
2024-05-29	0.44287	0.44321	0.43597	0.43826	-1.045%	2,677	-8.144%
2024-05-28	0.44209	0.44557	0.43983	0.44289	+0.174%	2,669	-9.104%
2024-05-27	0.44178	0.44321	0.43935	0.44212	+0.084%	2,640	-8.946%
2024-05-26	0.44012	0.44211	0.43883	0.44175	-0.122%	296	-8.869%
2024-05-24	0.43840	0.44346	0.43816	0.44229	+0.876%	2,397	-8.981%
2024-05-23	0.43754	0.43993	0.43639	0.43845	+0.171%	2,699	-8.183%
2024-05-22	0.43943	0.44061	0.43427	0.43770	-0.410%	2,718	-8.026%
2024-05-21	0.43945	0.44088	0.43786	0.43950	+0.011%	2,731	-8.403%
2024-05-20	0.43675	0.43990	0.43640	0.43945	+0.678%	2,639	-8.392%
2024-05-19	0.43360	0.43665	0.43299	0.43649	+0.145%	292	-7.771%
2024-05-17	0.43583	0.43748	0.43522	0.43586	+0.023%	2,435	-7.638%
2024-05-16	0.43512	0.43684	0.43283	0.43576	+0.184%	2,680	-7.617%
2024-05-15	0.43793	0.43862	0.43262	0.43496	-0.717%	2,759	-7.447%
2024-05-14	0.43515	0.43885	0.43502	0.43810	+0.680%	2,620	-8.110%
2024-05-13	0.43195	0.43592	0.43142	0.43514	+0.701%	2,703	-7.485%
2024-05-12	0.43021	0.43244	0.42994	0.43211	+0.141%	288	-6.836%
2024-05-10	0.43132	0.43352	0.43097	0.43150	+0.056%	2,416	-6.705%
2024-05-09	0.42894	0.43236	0.42844	0.43126	+0.539%	2,707	-6.653%
2024-05-08	0.42718	0.43028	0.42694	0.42895	+0.433%	2,708	-6.150%
2024-05-07	0.42669	0.42803	0.42441	0.42710	+0.393%	2,653	-5.743%
2024-05-06	0.42366	0.42698	0.42347	0.42543	+0.387%	2,476	-5.373%
2024-05-05	0.42180	0.42392	0.42014	0.42379	+0.472%	172	-5.007%
2024-05-03	0.42127	0.42344	0.42059	0.42180	+0.192%	2,406	-4.559%
2024-05-02	0.42872	0.42886	0.42049	0.42099	-1.127%	2,430	-4.375%
2024-05-01	0.42982	0.43234	0.41963	0.42579	-0.933%	2,364	-5.453%
2024-04-30	0.42711	0.43113	0.42672	0.42980	+0.630%	2,733	-6.336%
2024-04-29	0.43085	0.43639	0.42214	0.42711	-0.893%	2,789	-5.746%
2024-04-28	0.42753	0.43110	0.42733	0.43096	+0.214%	240	-6.588%
2024-04-26	0.42366	0.43144	0.42334	0.43004	+1.539%	2,416	-6.388%
2024-04-25	0.42097	0.42519	0.42052	0.42352	+0.627%	2,664	-4.947%
2024-04-24	0.42029	0.42192	0.41786	0.42088	+0.002%	2,693	-4.350%
2024-04-23	0.41802	0.42138	0.41698	0.42087	+0.708%	2,701	-4.348%
2024-04-22	0.41679	0.41900	0.41464	0.41791	+0.259%	2,654	-3.671%
2024-04-21	0.41642	0.41707	0.41599	0.41683	-0.048%	229	-3.421%
2024-04-19	0.41678	0.41871	0.41113	0.41703	+0.060%	2,473	-3.467%
2024-04-18	0.41844	0.42041	0.41557	0.41678	-0.406%	2,698	-3.409%
2024-04-17	0.41518	0.41972	0.41438	0.41848	+0.800%	2,664	-3.802%
2024-04-16	0.41533	0.41729	0.41300	0.41516	-0.067%	2,755	-3.033%
2024-04-15	0.41513	0.41869	0.41362	0.41544	+0.089%	2,770	-3.098%
2024-04-14	0.41293	0.41546	0.41293	0.41507	+0.256%	235	-3.012%
2024-04-12	0.42111	0.42123	0.41238	0.41401	-1.674%	2,417	-2.763%
2024-04-11	0.41955	0.42210	0.41904	0.42106	+0.396%	2,706	-4.391%
2024-04-10	0.42131	0.42344	0.41796	0.41940	-0.444%	2,470	-4.013%
2024-04-09	0.42244	0.42439	0.41897	0.42127	-0.308%	2,697	-4.439%
2024-04-08	0.42085	0.42324	0.41999	0.42257	+0.382%	2,684	-4.733%
2024-04-07	0.41986	0.42098	0.41905	0.42096	+0.415%	229	-4.369%
2024-04-05	0.41750	0.42211	0.41631	0.41922	+0.424%	2,443	-3.972%
2024-04-04	0.41793	0.42162	0.41560	0.41745	-0.127%	2,676	-3.564%
2024-04-03	0.41287	0.41878	0.41251	0.41798	+1.223%	2,699	-3.687%
2024-04-02	0.41164	0.41358	0.41077	0.41293	+0.277%	2,666	-2.509%
2024-04-01	0.41347	0.41511	0.40949	0.41179	-0.399%	2,666	-2.239%
2024-03-31	0.41184	0.41364	0.41116	0.41344	+0.002%	232	-2.629%
2024-03-29	0.41317	0.41481	0.41258	0.41343	+0.053%	2,257	-2.627%
2024-03-28	0.41306	0.41471	0.41081	0.41321	+0.034%	2,628	-2.575%
2024-03-27	0.41326	0.41570	0.41212	0.41307	-0.068%	2,693	-2.542%
2024-03-26	0.41237	0.41587	0.40969	0.41335	+0.240%	2,668	-2.608%
2024-03-25	0.41040	0.41367	0.41011	0.41236	+0.456%	2,688	-2.374%
2024-03-24	0.40998	0.41077	0.40902	0.41049	-0.068%	210	-1.929%
2024-03-22	0.41611	0.41694	0.41034	0.41077	-1.373%	2,450	-1.996%
2024-03-21	0.41748	0.41952	0.41526	0.41649	-0.266%	2,731	-3.342%
2024-03-20	0.41426	0.41954	0.41426	0.41760	+0.738%	2,753	-3.599%
2024-03-19	0.41005	0.41534	0.40994	0.41454	+1.080%	2,671	-2.888%
2024-03-18	0.41134	0.41392	0.40957	0.41011	-0.374%	2,700	-1.839%
2024-03-17	0.41186	0.41212	0.41118	0.41165	-0.070%	227	-2.206%
2024-03-15	0.40691	0.41333	0.40648	0.41194	+1.283%	2,418	-2.275%
2024-03-14	0.40747	0.41031	0.40589	0.40672	-0.226%	2,689	-1.020%
2024-03-13	0.40351	0.40825	0.40267	0.40764	+1.029%	2,728	-1.244%
2024-03-12	0.40518	0.40857	0.40302	0.40349	-0.407%	2,698	-0.228%
2024-03-11	0.40646	0.40769	0.40448	0.40514	-0.357%	2,680	-0.634%
2024-03-10	0.40643	0.40754	0.40429	0.40659	-0.106%	231	-0.989%
2024-03-08	0.40861	0.40980	0.40611	0.40702	-0.450%	2,553	-1.093%
2024-03-07	0.41204	0.41231	0.40547	0.40886	-0.743%	2,708	-1.538%
2024-03-06	0.41270	0.41506	0.41106	0.41192	-0.191%	2,668	-2.270%
2024-03-05	0.41180	0.41445	0.41061	0.41271	+0.228%	2,698	-2.457%
2024-03-04	0.41204	0.41421	0.40962	0.41177	-0.080%	2,680	-2.234%
2024-03-03	0.41084	0.41221	0.40987	0.41210	+0.053%	190	-2.313%
2024-03-01	0.41215	0.41422	0.41115	0.41188	-0.063%	2,530	-2.260%
2024-02-29	0.41404	0.41433	0.40906	0.41214	-0.461%	2,759	-2.322%
2024-02-28	0.41661	0.41700	0.41282	0.41405	-0.593%	2,706	-2.773%
2024-02-27	0.41858	0.41997	0.41567	0.41652	-0.475%	2,694	-3.349%
2024-02-26	0.41740	0.41996	0.41697	0.41851	+0.240%	2,711	-3.809%
2024-02-25	0.41752	0.41809	0.41652	0.41751	-0.103%	195	-3.578%
2024-02-23	0.41916	0.42027	0.41725	0.41794	-0.208%	2,488	-3.678%
2024-02-22	0.41947	0.42258	0.41813	0.41881	-0.155%	2,691	-3.878%
2024-02-21	0.41735	0.41959	0.41676	0.41946	+0.513%	2,704	-4.027%
2024-02-20	0.41531	0.41816	0.41453	0.41732	+0.498%	2,492	-3.534%
2024-02-19	0.41542	0.41627	0.41388	0.41525	+0.041%	2,640	-3.054%
2024-02-18	0.41309	0.41508	0.41158	0.41508	+0.116%	200	-3.014%

.dark-mode .qpLnHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpLnHk{ color: #333333; background-color: white; border: 2px solid #333333; }HUFJPYHungarian forint / Japanese yenforex

HUFJPY
Hungarian forint / Japanese yen
forex