Dark

HUFEUR
Hungarian forint / Euro
forex

Market Open

May 13, 2025 6:04:00 AM EDT

0.0025EUR+0.150%(+0.0000)88,664

0.0025Bid 0.0025Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00246826	0.00247023368410652	0.00245836150205888	0.00246998962604357	+0.107%	30,534	0.000%
2025-05-12	0.00247377	0.00247911000000000	0.00244544000000000	0.00246736000000000	-0.260%	64,823	+0.107%
2025-05-11	0.00246769	0.00247470000000000	0.00245977000000000	0.00247380000000000	+0.158%	4,903	-0.154%
2025-05-09	0.00246376	0.00247537000000000	0.00245450000000000	0.00246990000000000	+0.239%	59,854	+0.004%
2025-05-08	0.00247132	0.00247433000000000	0.00245019000000000	0.00246401000000000	-0.300%	68,859	+0.243%
2025-05-07	0.00246984	0.00247678000000000	0.00245604000000000	0.00247142000000000	+0.145%	64,545	-0.058%
2025-05-06	0.00247752	0.00247954000000000	0.00245489000000000	0.00246783000000000	-0.378%	69,531	+0.088%
2025-05-05	0.00246975	0.00248011000000000	0.00246476000000000	0.00247719000000000	+0.351%	56,211	-0.291%
2025-05-04	0.00246460	0.00247093000000000	0.00246062000000000	0.00246852000000000	+0.144%	3,806	+0.060%
2025-05-02	0.00247133	0.00247941000000000	0.00246449000000000	0.00246498000000000	-0.211%	62,427	+0.203%
2025-05-01	0.00247017	0.00247652000000000	0.00246070000000000	0.00247020000000000	+0.041%	66,992	-0.009%
2025-04-30	0.00247051	0.00247706000000000	0.00245990000000000	0.00246918000000000	-0.081%	67,842	+0.033%
2025-04-29	0.00247132	0.00247792000000000	0.00245880000000000	0.00247118000000000	-0.003%	64,891	-0.048%
2025-04-28	0.00245791	0.00247396000000000	0.00245557000000000	0.00247125000000000	+0.557%	62,292	-0.051%
2025-04-27	0.00244814	0.00245934000000000	0.00244814000000000	0.00245757000000000	-0.083%	3,556	+0.505%
2025-04-25	0.00245811	0.00246630000000000	0.00245354000000000	0.00245960000000000	+0.133%	62,335	+0.422%
2025-04-24	0.00244449	0.00246202000000000	0.00244289000000000	0.00245634000000000	+0.476%	65,396	+0.556%
2025-04-23	0.00244529	0.00245140000000000	0.00243569000000000	0.00244471000000000	-0.008%	68,897	+1.034%
2025-04-22	0.00245231	0.00245561000000000	0.00243268000000000	0.00244490000000000	-0.266%	70,379	+1.026%
2025-04-21	0.00244930	0.00245590000000000	0.00244148000000000	0.00245141000000000	+0.063%	69,540	+0.758%
2025-04-20	0.00244600	0.00245079000000000	0.00243780000000000	0.00244986000000000	+0.080%	5,498	+0.822%
2025-04-17	0.00245070	0.00245417000000000	0.00244431000000000	0.00244791000000000	-0.122%	58,747	+0.902%
2025-04-16	0.00244736	0.00245471000000000	0.00243314000000000	0.00245089000000000	+0.173%	69,602	+0.779%
2025-04-15	0.00244934	0.00245182000000000	0.00242829000000000	0.00244666000000000	+0.764%	19,434	+0.954%
2025-04-14	0.00243697	0.00244614000000000	0.00242140000000000	0.00242810000000000	-0.365%	69,694	+1.725%
2025-04-13	0.00243327	0.00243956000000000	0.00242594000000000	0.00243700000000000	+0.533%	5,846	+1.354%
2025-04-11	0.00244566	0.00246099000000000	0.00242364000000000	0.00242407000000000	-0.884%	70,033	+1.894%
2025-04-10	0.00247136	0.00248095000000000	0.00243210000000000	0.00244568000000000	-0.785%	75,422	+0.994%
2025-04-09	0.00245221	0.00248472000000000	0.00243651000000000	0.00246503000000000	+0.599%	76,623	+0.201%
2025-04-08	0.00244697	0.00246208000000000	0.00243570000000000	0.00245036000000000	+0.118%	73,077	+0.801%
2025-04-07	0.00245622	0.00246646000000000	0.00243384000000000	0.00244747000000000	-0.338%	72,431	+0.920%
2025-04-06	0.00245064	0.00246099000000000	0.00244529000000000	0.00245578000000000	-0.295%	7,169	+0.579%
2025-04-04	0.00247912	0.00248127000000000	0.00244934000000000	0.00246305000000000	-0.596%	69,167	+0.282%
2025-04-03	0.00248990	0.00250123000000000	0.00245972000000000	0.00247781000000000	-0.491%	71,407	-0.316%
2025-04-02	0.00248602	0.00250571000000000	0.00247681000000000	0.00249003000000000	+0.166%	60,228	-0.805%
2025-04-01	0.00247879	0.00248899000000000	0.00247441000000000	0.00248590000000000	+0.285%	57,834	-0.640%
2025-03-31	0.00248762	0.00249353000000000	0.00246756000000000	0.00247884000000000	-0.311%	57,104	-0.357%
2025-03-30	0.00247503	0.00248770000000000	0.00246366000000000	0.00248657000000000	+0.558%	4,645	-0.667%
2025-03-28	0.00248607	0.00249203000000000	0.00247276000000000	0.00247276000000000	-0.611%	58,041	-0.112%
2025-03-27	0.00249388	0.00249993000000000	0.00247172000000000	0.00248797000000000	-0.250%	54,158	-0.723%
2025-03-26	0.00250218	0.00250501000000000	0.00248020000000000	0.00249420000000000	-0.305%	58,580	-0.971%
2025-03-25	0.00250408	0.00251602000000000	0.00249152000000000	0.00250184000000000	-0.101%	54,455	-1.273%
2025-03-24	0.00250510	0.00251693000000000	0.00248638000000000	0.00250437000000000	-0.019%	53,741	-1.373%
2025-03-23	0.00250191	0.00250760000000000	0.00249429000000000	0.00250484000000000	+0.120%	3,212	-1.391%
2025-03-21	0.00250441	0.00251870000000000	0.00249859000000000	0.00250185000000000	-0.114%	49,738	-1.273%
2025-03-20	0.00250886	0.00251124000000000	0.00249440000000000	0.00250471000000000	-0.140%	49,767	-1.386%
2025-03-19	0.00251317	0.00251539000000000	0.00249273000000000	0.00250823000000000	-0.195%	52,058	-1.525%
2025-03-18	0.00251080	0.00251807000000000	0.00250150000000000	0.00251314000000000	+0.106%	50,222	-1.717%
2025-03-17	0.00250927	0.00251294000000000	0.00250432000000000	0.00251049000000000	+0.419%	1,598	-1.613%
2025-03-16	0.00249883	0.00250261000000000	0.00248293000000000	0.00250002000000000	+0.236%	3,512	-1.201%
2025-03-14	0.00249734	0.00250676000000000	0.00249414000000000	0.00249414000000000	-0.201%	51,410	-0.968%
2025-03-13	0.00250087	0.00250639000000000	0.00249033000000000	0.00249917000000000	-0.001%	58,409	-1.168%
2025-03-12	0.00248930	0.00250651000000000	0.00248516000000000	0.00249919000000000	+0.404%	59,597	-1.168%
2025-03-11	0.00249429	0.00250674000000000	0.00247622000000000	0.00248913000000000	-0.218%	61,568	-0.769%
2025-03-10	0.00250337	0.00251324000000000	0.00248230000000000	0.00249456000000000	-0.352%	61,627	-0.985%
2025-03-09	0.00249858	0.00250449000000000	0.00248938000000000	0.00250338000000000	-0.328%	4,077	-1.334%
2025-03-07	0.00249984	0.00251319000000000	0.00249302000000000	0.00251162000000000	+0.519%	60,346	-1.658%
2025-03-06	0.00250668	0.00251364000000000	0.00249083000000000	0.00249864000000000	-0.351%	65,904	-1.147%
2025-03-05	0.00250028	0.00251397000000000	0.00249234000000000	0.00250744000000000	+0.293%	65,588	-1.494%
2025-03-04	0.00249406	0.00251158000000000	0.00249069000000000	0.00250012000000000	+0.235%	66,702	-1.205%
2025-03-03	0.00248800	0.00250382000000000	0.00247419000000000	0.00249426000000000	+0.247%	59,946	-0.973%
2025-03-02	0.00247452	0.00248840000000000	0.00246537000000000	0.00248811000000000	-0.018%	3,050	-0.728%
2025-02-28	0.00249547	0.00251155000000000	0.00244422000000000	0.00248855000000000	-0.266%	61,428	-0.746%
2025-02-27	0.00250181	0.00250654000000000	0.00248943000000000	0.00249519000000000	-0.264%	57,037	-1.010%
2025-02-26	0.00249009	0.00250569000000000	0.00248413000000000	0.00250180000000000	+0.474%	55,690	-1.271%
2025-02-25	0.00249034	0.00249850000000000	0.00247979000000000	0.00249000000000000	-0.020%	54,089	-0.804%
2025-02-24	0.00247644	0.00249413000000000	0.00247206000000000	0.00249049000000000	+0.573%	56,194	-0.823%
2025-02-23	0.00247266	0.00247874000000000	0.00246447000000000	0.00247631000000000	-0.197%	2,974	-0.255%
2025-02-21	0.00248413	0.00248557000000000	0.00246725000000000	0.00248120000000000	-0.098%	53,972	-0.452%
2025-02-20	0.00248120	0.00249063000000000	0.00247558000000000	0.00248364000000000	+0.104%	54,207	-0.550%
2025-02-19	0.00248944	0.00249489000000000	0.00246694000000000	0.00248105000000000	-0.236%	56,240	-0.446%
2025-02-18	0.00248744	0.00249583000000000	0.00248217000000000	0.00248692000000000	-0.028%	52,461	-0.681%
2025-02-17	0.00248072	0.00249155000000000	0.00247200000000000	0.00248762000000000	+0.280%	43,629	-0.709%
2025-02-16	0.00247728	0.00248088000000000	0.00247155000000000	0.00248068000000000	+0.219%	1,887	-0.431%
2025-02-14	0.00248652	0.00249474000000000	0.00247064000000000	0.00247525000000000	-0.256%	54,840	-0.213%
2025-02-13	0.00248160	0.00249294000000000	0.00246719000000000	0.00248161000000000	+0.006%	59,492	-0.468%
2025-02-12	0.00247514	0.00249275000000000	0.00247100000000000	0.00248146000000000	+0.146%	56,879	-0.462%
2025-02-11	0.00246853	0.00248248000000000	0.00246033000000000	0.00247784000000000	+0.374%	47,311	-0.317%
2025-02-10	0.00246065	0.00247791000000000	0.00245231000000000	0.00246860000000000	+0.327%	52,715	+0.056%
2025-02-09	0.00245243	0.00246311000000000	0.00244611000000000	0.00246056000000000	-0.072%	2,666	+0.383%
2025-02-07	0.00246968	0.00247447000000000	0.00245618000000000	0.00246233000000000	-0.286%	49,115	+0.311%
2025-02-06	0.00245971	0.00247082000000000	0.00245230000000000	0.00246940000000000	+0.394%	49,479	+0.024%
2025-02-05	0.00245198	0.00246505000000000	0.00244255000000000	0.00245972000000000	+0.297%	50,358	+0.418%
2025-02-04	0.00244532	0.00245761000000000	0.00244129000000000	0.00245244000000000	+0.297%	54,989	+0.716%
2025-02-03	0.00244314	0.00245236000000000	0.00243672000000000	0.00244519000000000	+0.085%	67,177	+1.014%
2025-02-02	0.00244067	0.00244382000000000	0.00243776000000000	0.00244311000000000	-0.103%	4,269	+1.100%
2025-01-31	0.00245408	0.00245781000000000	0.00243779000000000	0.00244563000000000	-0.343%	59,776	+0.996%
2025-01-30	0.00244691	0.00246288000000000	0.00244413000000000	0.00245405000000000	+0.295%	53,153	+0.650%
2025-01-29	0.00244931	0.00245660000000000	0.00244099000000000	0.00244682000000000	-0.219%	52,507	+0.947%
2025-01-28	0.00244663	0.00245498000000000	0.00243896000000000	0.00245219000000000	+0.333%	47,987	+0.726%
2025-01-27	0.00244893	0.00245174000000000	0.00243885000000000	0.00244406000000000	-0.361%	59,128	+1.061%
2025-01-26	0.00244191	0.00245345000000000	0.00244119000000000	0.00245292000000000	+0.404%	2,391	+0.696%
2025-01-24	0.00243729	0.00245318000000000	0.00242981000000000	0.00244305000000000	+0.283%	52,256	+1.103%
2025-01-23	0.00243311	0.00244114000000000	0.00242813000000000	0.00243615000000000	+0.156%	47,951	+1.389%
2025-01-22	0.00242817	0.00243647000000000	0.00242119000000000	0.00243236000000000	+0.181%	51,925	+1.547%
2025-01-21	0.00243102	0.00243465000000000	0.00242241000000000	0.00242797000000000	-0.077%	54,156	+1.731%
2025-01-20	0.00242158	0.00243610000000000	0.00241702000000000	0.00242985000000000	+0.425%	51,641	+1.652%
2025-01-19	0.00241197	0.00241967000000000	0.00241197000000000	0.00241957000000000	+0.322%	1,945	+2.084%
2025-01-17	0.00242270	0.00242465000000000	0.00239731000000000	0.00241181000000000	-0.420%	46,965	+2.412%
2025-01-16	0.00242837	0.00243122000000000	0.00241474000000000	0.00242198000000000	-0.289%	50,395	+1.982%
2025-01-15	0.00242574	0.00243810000000000	0.00241535000000000	0.00242901000000000	+0.184%	46,890	+1.687%
2025-01-14	0.00242193	0.00242842000000000	0.00241485000000000	0.00242454000000000	+0.245%	47,889	+1.875%
2025-01-13	0.00241925	0.00242319000000000	0.00240986000000000	0.00241862000000000	+0.019%	51,282	+2.124%
2025-01-12	0.00241150	0.00241825000000000	0.00241011000000000	0.00241815000000000	+0.061%	2,091	+2.144%
2025-01-10	0.00241669	0.00242184000000000	0.00241337000000000	0.00241667000000000	+0.061%	47,058	+2.206%
2025-01-09	0.00241225	0.00241974000000000	0.00240652000000000	0.00241519000000000	+0.237%	37,926	+2.269%
2025-01-08	0.00240680	0.00241524000000000	0.00239390000000000	0.00240948000000000	+0.168%	47,879	+2.511%
2025-01-07	0.00239985	0.00240869000000000	0.00239736000000000	0.00240544000000000	+0.220%	49,057	+2.683%
2025-01-06	0.00240692	0.00241739000000000	0.00238864000000000	0.00240015000000000	-0.159%	50,909	+2.910%
2025-01-05	0.00239946	0.00240444000000000	0.00239803000000000	0.00240397000000000	+0.053%	1,771	+2.746%
2025-01-03	0.00241737	0.00242730000000000	0.00239928000000000	0.00240270000000000	-0.619%	41,900	+2.801%
2025-01-02	0.00243232	0.00243339000000000	0.00240815000000000	0.00241766000000000	-0.520%	48,070	+2.164%
2025-01-01	0.00242742	0.00243053000000000	0.00242289000000000	0.00243029000000000	+0.028%	1,757	+1.634%
2024-12-31	0.00242968	0.00244027000000000	0.00242483000000000	0.00242962000000000	+0.002%	35,067	+1.662%
2024-12-30	0.00243305	0.00243488000000000	0.00239538000000000	0.00242957000000000	+0.339%	41,684	+1.664%
2024-12-29	0.00241150	0.00242150000000000	0.00241150000000000	0.00242135000000000	-0.366%	1,541	+2.009%
2024-12-27	0.00243104	0.00243831000000000	0.00242667000000000	0.00243024000000000	+0.041%	37,886	+1.636%
2024-12-26	0.00242947	0.00244085000000000	0.00240460000000000	0.00242924000000000	+0.511%	35,413	+1.677%
2024-12-25	0.00241740	0.00243309000000000	0.00239664000000000	0.00241690000000000	+0.241%	1,471	+2.197%
2024-12-24	0.00241396	0.00244445000000000	0.00240540000000000	0.00241110000000000	-0.274%	33,978	+2.442%
2024-12-23	0.00241341	0.00242842000000000	0.00240308000000000	0.00241773000000000	+0.221%	41,988	+2.162%
2024-12-22	0.00240747	0.00241521000000000	0.00240534000000000	0.00241241000000000	+0.099%	2,365	+2.387%
2024-12-20	0.00240847	0.00242225000000000	0.00240278000000000	0.00241003000000000	+0.060%	50,361	+2.488%
2024-12-19	0.00241925	0.00242285000000000	0.00239610000000000	0.00240859000000000	-0.350%	54,377	+2.549%
2024-12-18	0.00244057	0.00244320000000000	0.00239694000000000	0.00241706000000000	-0.965%	50,233	+2.190%
2024-12-17	0.00244556	0.00244916000000000	0.00243316000000000	0.00244061000000000	-0.079%	46,651	+1.204%
2024-12-16	0.00244024	0.00245044000000000	0.00242025000000000	0.00244255000000000	+0.730%	45,367	+1.123%
2024-12-15	0.00242499	0.00243263000000000	0.00242344000000000	0.00242484000000000	-0.894%	2,026	+1.862%
2024-12-13	0.00244243	0.00244935000000000	0.00243655000000000	0.00244672000000000	+0.302%	41,271	+0.951%
2024-12-12	0.00243825	0.00244967000000000	0.00243249000000000	0.00243936000000000	+0.046%	51,019	+1.256%
2024-12-11	0.00243545	0.00244763000000000	0.00243123000000000	0.00243825000000000	+0.125%	48,734	+1.302%
2024-12-10	0.00242625	0.00244002000000000	0.00242035000000000	0.00243521000000000	+0.395%	46,720	+1.428%
2024-12-09	0.00241319	0.00243266000000000	0.00240673000000000	0.00242563000000000	+0.590%	48,300	+1.829%
2024-12-08	0.00240321	0.00241161000000000	0.00240235000000000	0.00241140000000000	-0.378%	1,889	+2.430%
2024-12-06	0.00242252	0.00242589000000000	0.00240759000000000	0.00242055000000000	+0.037%	46,400	+2.042%
2024-12-05	0.00241683	0.00243068000000000	0.00240723000000000	0.00241966000000000	+0.139%	42,764	+2.080%
2024-12-04	0.00241032	0.00241996000000000	0.00240416000000000	0.00241629000000000	+0.271%	47,535	+2.222%
2024-12-03	0.00241062	0.00241838000000000	0.00240368000000000	0.00240976000000000	-0.006%	45,518	+2.499%
2024-12-02	0.00241858	0.00242201000000000	0.00240340000000000	0.00240991000000000	-0.062%	55,163	+2.493%
2024-12-01	0.00240618	0.00241426000000000	0.00239820000000000	0.00241140000000000	-0.290%	2,654	+2.430%
2024-11-29	0.00241236	0.00242898000000000	0.00240552000000000	0.00241841000000000	+0.324%	52,048	+2.133%
2024-11-28	0.00242240	0.00242479000000000	0.00237858000000000	0.00241061000000000	-0.424%	40,027	+2.463%
2024-11-27	0.00243390	0.00243943000000000	0.00241431000000000	0.00242088000000000	-0.405%	52,350	+2.029%
2024-11-26	0.00243760	0.00243946000000000	0.00242446000000000	0.00243072000000000	-0.227%	56,299	+1.616%
2024-11-25	0.00244053	0.00244351000000000	0.00243055000000000	0.00243624000000000	+0.386%	22,078	+1.385%
2024-11-22	0.00243153	0.00243489000000000	0.00242526000000000	0.00242688000000000	-0.186%	51,193	+1.776%
2024-11-21	0.00243802	0.00244086000000000	0.00242366000000000	0.00243140000000000	-0.269%	50,717	+1.587%
2024-11-20	0.00243949	0.00244016000000000	0.00242517000000000	0.00243795000000000	-0.349%	4,686	+1.314%
2024-11-19	0.00244657	0.00245755000000000	0.00240732000000000	0.00244650000000000	-0.264%	4,654	+0.960%
2024-11-18	0.00246022	0.00246142000000000	0.00243996000000000	0.00245298000000000	+0.324%	4,519	+0.693%
2024-11-17	0.00244210	0.00244619000000000	0.00243229000000000	0.00244505000000000	-0.109%	2,217	+1.020%
2024-11-15	0.00244958	0.00245037000000000	0.00244466000000000	0.00244773000000000	-0.432%	3,387	+0.909%
2024-11-14	0.00246094	0.00246129000000000	0.00245331000000000	0.00245835000000000	+0.455%	6,469	+0.473%
2024-11-13	0.00245151	0.00245277000000000	0.00244299000000000	0.00244721000000000	+0.632%	5,592	+0.931%
2024-11-12	0.00243395	0.00243463000000000	0.00242718000000000	0.00243184000000000	-0.143%	4,660	+1.569%
2024-11-11	0.00243685	0.00243724000000000	0.00242418000000000	0.00243533000000000	-0.755%	3,589	+1.423%
2024-11-10	0.00244751	0.00245445000000000	0.00244591000000000	0.00245386000000000	+0.022%	2,290	+0.657%
2024-11-08	0.00247157	0.00247244000000000	0.00245000000000000	0.00245333000000000	-0.637%	49,878	+0.679%
2024-11-07	0.00243973	0.00247539000000000	0.00243220000000000	0.00246906000000000	+1.329%	53,829	+0.038%
2024-11-06	0.00244349	0.00244690000000000	0.00242198000000000	0.00243667000000000	-0.209%	63,058	+1.367%
2024-11-05	0.00244967	0.00245134000000000	0.00243259000000000	0.00244178000000000	-0.288%	42,810	+1.155%
2024-11-04	0.00245039	0.00245492000000000	0.00244373000000000	0.00244884000000000	+0.117%	44,937	+0.864%
2024-11-03	0.00244166	0.00244702000000000	0.00243645000000000	0.00244599000000000	-0.078%	2,449	+0.981%
2024-11-01	0.00244572	0.00245280000000000	0.00243928000000000	0.00244791000000000	+0.080%	43,248	+0.902%
2024-10-31	0.00244858	0.00245218000000000	0.00243345000000000	0.00244596000000000	-0.170%	50,191	+0.982%
2024-10-30	0.00246523	0.00246852000000000	0.00244545000000000	0.00245012000000000	-0.619%	51,275	+0.811%
2024-10-29	0.00247059	0.00247303000000000	0.00245990000000000	0.00246539000000000	-0.228%	44,927	+0.187%
2024-10-28	0.00247210	0.00247505000000000	0.00246771000000000	0.00247102000000000	-0.072%	43,324	-0.042%
2024-10-27	0.00246691	0.00247418000000000	0.00246506000000000	0.00247281000000000	-0.003%	2,723	-0.114%
2024-10-25	0.00247892	0.00248040000000000	0.00246909000000000	0.00247289000000000	-0.222%	40,004	-0.117%
2024-10-24	0.00247853	0.00248585000000000	0.00247248000000000	0.00247839000000000	+0.032%	42,760	-0.339%
2024-10-23	0.00249738	0.00249981000000000	0.00247153000000000	0.00247759000000000	-0.744%	44,970	-0.307%
2024-10-22	0.00248983	0.00250138000000000	0.00248788000000000	0.00249616000000000	+0.228%	42,332	-1.048%
2024-10-21	0.00249663	0.00249889000000000	0.00248434000000000	0.00249047000000000	-0.244%	41,254	-0.822%
2024-10-20	0.00249850	0.00249850000000000	0.00248390000000000	0.00249656000000000	-0.061%	1,913	-1.064%
2024-10-18	0.00249635	0.00250259000000000	0.00248951000000000	0.00249808000000000	+0.138%	39,497	-1.124%
2024-10-17	0.00249059	0.00250250000000000	0.00248583000000000	0.00249464000000000	+0.221%	46,520	-0.988%
2024-10-16	0.00249714	0.00249931000000000	0.00247293000000000	0.00248913000000000	-0.314%	45,270	-0.769%
2024-10-15	0.00249327	0.00249991000000000	0.00247691000000000	0.00249696000000000	+0.176%	44,002	-1.080%
2024-10-14	0.00248949	0.00249865000000000	0.00248194000000000	0.00249257000000000	+0.047%	42,972	-0.906%
2024-10-13	0.00249140	0.00249140000000000	0.00249140000000000	0.00249140000000000	+0.107%	1	-0.859%
2024-10-11	0.00249132	0.00249546000000000	0.00248479000000000	0.00248874000000000	-0.053%	38,913	-0.753%
2024-10-10	0.00250477	0.00250674000000000	0.00248036000000000	0.00249005000000000	-0.559%	45,636	-0.806%
2024-10-09	0.00250180	0.00250988000000000	0.00249308000000000	0.00250404000000000	+0.089%	44,038	-1.360%
2024-10-08	0.00248612	0.00250770000000000	0.00248439000000000	0.00250181000000000	+0.608%	50,115	-1.272%
2024-10-07	0.00248920	0.00249448000000000	0.00248050000000000	0.00248668000000000	-0.154%	49,895	-0.671%
2024-10-06	0.00248668	0.00249144000000000	0.00248325000000000	0.00249051000000000	+0.043%	1,836	-0.824%
2024-10-04	0.00248749	0.00249273000000000	0.00248464000000000	0.00248943000000000	+0.083%	44,835	-0.781%
2024-10-03	0.00249646	0.00250466000000000	0.00247476000000000	0.00248736000000000	-0.417%	48,313	-0.698%
2024-10-02	0.00250964	0.00251364000000000	0.00247783000000000	0.00249778000000000	-0.504%	47,866	-1.113%
2024-10-01	0.00251659	0.00252029000000000	0.00250726000000000	0.00251042000000000	-0.201%	51,596	-1.611%
2024-09-30	0.00251739	0.00252020000000000	0.00249654000000000	0.00251548000000000	-0.091%	49,937	-1.808%
2024-09-29	0.00251325	0.00251872000000000	0.00251146000000000	0.00251778000000000	+0.024%	3,020	-1.898%
2024-09-27	0.00252383	0.00252627000000000	0.00251541000000000	0.00251717000000000	-0.263%	48,713	-1.874%
2024-09-26	0.00252826	0.00253171000000000	0.00251878000000000	0.00252381000000000	-0.169%	43,752	-2.133%
2024-09-25	0.00253305	0.00253620000000000	0.00252349000000000	0.00252809000000000	-0.187%	44,258	-2.298%
2024-09-24	0.00253120	0.00253897000000000	0.00252391000000000	0.00253283000000000	+0.061%	49,000	-2.481%
2024-09-23	0.00254152	0.00254531000000000	0.00252636000000000	0.00253129000000000	-0.398%	45,334	-2.422%
2024-09-22	0.00253536	0.00254232000000000	0.00253521000000000	0.00254141000000000	-0.022%	2,419	-2.810%
2024-09-20	0.00253461	0.00254436000000000	0.00253240000000000	0.00254198000000000	+0.285%	45,557	-2.832%
2024-09-19	0.00253383	0.00253803000000000	0.00252944000000000	0.00253476000000000	+0.039%	51,701	-2.555%
2024-09-18	0.00253379	0.00253788000000000	0.00252662000000000	0.00253376000000000	-0.001%	46,666	-2.517%
2024-09-17	0.00253323	0.00253754000000000	0.00253050000000000	0.00253378000000000	+0.010%	42,429	-2.518%
2024-09-16	0.00252910	0.00254064000000000	0.00252614000000000	0.00253352000000000	+0.170%	42,883	-2.508%
2024-09-15	0.00252199	0.00253034000000000	0.00252083000000000	0.00252921000000000	-0.011%	3,536	-2.341%
2024-09-13	0.00252705	0.00253448000000000	0.00252367000000000	0.00252949000000000	+0.104%	44,264	-2.352%
2024-09-12	0.00252314	0.00253002000000000	0.00251680000000000	0.00252685000000000	+0.149%	47,561	-2.250%
2024-09-11	0.00251714	0.00252602000000000	0.00251468000000000	0.00252310000000000	+0.226%	49,238	-2.105%
2024-09-10	0.00251831	0.00252190000000000	0.00251148000000000	0.00251741000000000	+0.076%	42,104	-1.884%
2024-09-09	0.00253638	0.00253953000000000	0.00251419000000000	0.00251550000000000	-0.866%	46,113	-1.809%
2024-09-08	0.00252701	0.00253758000000000	0.00252240000000000	0.00253748000000000	+0.227%	3,375	-2.660%
2024-09-06	0.00254181	0.00254479000000000	0.00252659000000000	0.00253173000000000	-0.399%	44,216	-2.439%
2024-09-05	0.00254147	0.00254993000000000	0.00253670000000000	0.00254187000000000	+0.008%	46,512	-2.828%
2024-09-04	0.00253797	0.00254535000000000	0.00253431000000000	0.00254166000000000	+0.124%	45,913	-2.820%
2024-09-03	0.00254585	0.00254881000000000	0.00252908000000000	0.00253852000000000	-0.324%	48,619	-2.700%
2024-09-02	0.00254383	0.00254960000000000	0.00253812000000000	0.00254676000000000	+0.097%	35,939	-3.014%
2024-09-01	0.00253623	0.00254563000000000	0.00253619000000000	0.00254428000000000	+0.059%	2,488	-2.920%
2024-08-30	0.00254380	0.00254952000000000	0.00253784000000000	0.00254279000000000	-0.042%	46,271	-2.863%
2024-08-29	0.00253856	0.00254883000000000	0.00253635000000000	0.00254386000000000	+0.178%	50,135	-2.904%
2024-08-28	0.00254277	0.00254559000000000	0.00253158000000000	0.00253934000000000	-0.188%	47,429	-2.731%
2024-08-27	0.00253300	0.00254594000000000	0.00252895000000000	0.00254412000000000	+0.400%	47,516	-2.914%
2024-08-26	0.00254138	0.00254185000000000	0.00252418000000000	0.00253399000000000	-0.246%	47,796	-2.526%
2024-08-25	0.00253155	0.00254048000000000	0.00252895000000000	0.00254024000000000	+0.080%	3,251	-2.766%
2024-08-23	0.00253839	0.00254621000000000	0.00253241000000000	0.00253822000000000	-0.033%	44,145	-2.688%
2024-08-22	0.00254663	0.00254900000000000	0.00253231000000000	0.00253907000000000	-0.238%	47,686	-2.721%
2024-08-21	0.00253844	0.00255091000000000	0.00253359000000000	0.00254512000000000	+0.174%	46,243	-2.952%
2024-08-20	0.00253631	0.00254566000000000	0.00252127000000000	0.00254070000000000	+0.202%	45,490	-2.783%
2024-08-19	0.00253067	0.00254450000000000	0.00252494000000000	0.00253559000000000	+0.182%	44,912	-2.587%
2024-08-18	0.00252594	0.00253185000000000	0.00251915000000000	0.00253099000000000	+0.032%	3,054	-2.410%
2024-08-16	0.00252611	0.00253642000000000	0.00252370000000000	0.00253019000000000	+0.172%	42,821	-2.379%
2024-08-15	0.00252845	0.00253617000000000	0.00252137000000000	0.00252585000000000	-0.101%	41,392	-2.212%
2024-08-14	0.00253966	0.00254486000000000	0.00252105000000000	0.00252840000000000	-0.456%	47,126	-2.310%
2024-08-13	0.00253674	0.00254512000000000	0.00252897000000000	0.00253997000000000	+0.149%	48,358	-2.755%
2024-08-12	0.00253509	0.00254546000000000	0.00252479000000000	0.00253620000000000	+0.047%	43,271	-2.611%
2024-08-11	0.00252446	0.00253520000000000	0.00252073000000000	0.00253500000000000	-0.003%	2,709	-2.565%
2024-08-09	0.00252269	0.00253689000000000	0.00251895000000000	0.00253507000000000	+0.494%	42,155	-2.567%
2024-08-08	0.00251285	0.00252526000000000	0.00250764000000000	0.00252261000000000	+0.433%	47,232	-2.086%
2024-08-07	0.00251127	0.00251585000000000	0.00250155000000000	0.00251174000000000	+0.021%	58,655	-1.662%
2024-08-06	0.00251914	0.00252319000000000	0.00250270000000000	0.00251122000000000	-0.265%	58,852	-1.642%
2024-08-05	0.00251174	0.00252195000000000	0.00250046000000000	0.00251789000000000	+0.248%	65,979	-1.902%
2024-08-04	0.00250712	0.00251743000000000	0.00250356000000000	0.00251165000000000	+0.026%	4,291	-1.659%
2024-08-02	0.00252179	0.00252762000000000	0.00250828000000000	0.00251099000000000	-0.436%	51,921	-1.633%
2024-08-01	0.00253602	0.00253788000000000	0.00251191000000000	0.00252199000000000	-0.563%	51,665	-2.062%
2024-07-31	0.00252846	0.00253912000000000	0.00251590000000000	0.00253626000000000	+0.293%	48,481	-2.613%
2024-07-30	0.00254339	0.00254848000000000	0.00252106000000000	0.00252884000000000	-0.570%	43,082	-2.327%
2024-07-29	0.00255713	0.00255999000000000	0.00253656000000000	0.00254334000000000	-0.533%	45,468	-2.884%
2024-07-28	0.00255157	0.00255951000000000	0.00254489000000000	0.00255696000000000	+0.415%	2,956	-3.401%
2024-07-26	0.00254567	0.00256314000000000	0.00254252000000000	0.00254639000000000	+0.027%	43,792	-3.000%
2024-07-25	0.00254000	0.00254926000000000	0.00253284000000000	0.00254571000000000	+0.237%	50,812	-2.974%
2024-07-24	0.00256069	0.00256272000000000	0.00252952000000000	0.00253970000000000	-0.810%	46,691	-2.745%
2024-07-23	0.00256444	0.00256805000000000	0.00255264000000000	0.00256044000000000	-0.161%	42,997	-3.533%
2024-07-22	0.00255810	0.00257120000000000	0.00255506000000000	0.00256456000000000	+0.240%	41,517	-3.688%
2024-07-21	0.00255017	0.00256036000000000	0.00254793000000000	0.00255842000000000	+0.336%	2,987	-3.456%
2024-07-19	0.00255665	0.00256314000000000	0.00254623000000000	0.00254984000000000	-0.298%	37,051	-3.132%
2024-07-18	0.00255667	0.00256693000000000	0.00254503000000000	0.00255747000000000	+0.025%	45,459	-3.421%
2024-07-17	0.00254780	0.00256038000000000	0.00254210000000000	0.00255682000000000	+0.413%	40,480	-3.396%
2024-07-16	0.00255360	0.00256013000000000	0.00253843000000000	0.00254631000000000	-0.272%	44,658	-2.997%
2024-07-15	0.00254706	0.00256052000000000	0.00253964000000000	0.00255325000000000	+0.323%	51,494	-3.261%
2024-07-14	0.00254245	0.00254829000000000	0.00253866000000000	0.00254504000000000	-0.148%	3,196	-2.949%
2024-07-12	0.00253764	0.00255224000000000	0.00253575000000000	0.00254882000000000	+0.443%	40,111	-3.093%
2024-07-11	0.00253924	0.00254786000000000	0.00252521000000000	0.00253758000000000	-0.078%	44,488	-2.664%
2024-07-10	0.00253537	0.00255222000000000	0.00253335000000000	0.00253957000000000	+0.147%	36,508	-2.740%
2024-07-09	0.00253158	0.00254040000000000	0.00252124000000000	0.00253583000000000	+0.150%	37,476	-2.596%
2024-07-08	0.00254438	0.00255174000000000	0.00252442000000000	0.00253204000000000	-0.462%	38,957	-2.451%
2024-07-07	0.00253943	0.00254553000000000	0.00252660000000000	0.00254378000000000	-0.074%	3,689	-2.901%
2024-07-05	0.00254205	0.00255047000000000	0.00253602000000000	0.00254566000000000	+0.154%	37,119	-2.973%
2024-07-04	0.00252129	0.00254663000000000	0.00252129000000000	0.00254175000000000	+0.809%	33,779	-2.823%
2024-07-03	0.00253126	0.00253621000000000	0.00251637000000000	0.00252134000000000	-0.392%	34,714	-2.037%
2024-07-02	0.00253154	0.00253338000000000	0.00252095000000000	0.00253127000000000	-0.011%	40,082	-2.421%
2024-07-01	0.00253056	0.00254492000000000	0.00251634000000000	0.00253154000000000	+0.040%	41,361	-2.431%
2024-06-30	0.00252898	0.00253197000000000	0.00251088000000000	0.00253054000000000	+0.455%	2,832	-2.393%
2024-06-28	0.00252221	0.00253358000000000	0.00251383000000000	0.00251907000000000	-0.112%	44,352	-1.948%
2024-06-27	0.00251833	0.00252588000000000	0.00250304000000000	0.00252190000000000	+0.118%	40,854	-2.058%
2024-06-26	0.00252466	0.00252761000000000	0.00250961000000000	0.00251894000000000	-0.248%	42,548	-1.943%
2024-06-25	0.00252972	0.00253595000000000	0.00250602000000000	0.00252520000000000	-0.045%	41,543	-2.186%
2024-06-24	0.00251710	0.00253680000000000	0.00251259000000000	0.00252634000000000	+0.221%	42,202	-2.231%
2024-06-23	0.00249553	0.00252723000000000	0.00249553000000000	0.00252077000000000	-0.069%	2,373	-2.014%
2024-06-21	0.00251812	0.00252411000000000	0.00250944000000000	0.00252251000000000	+0.166%	43,903	-2.082%
2024-06-20	0.00252406	0.00252749000000000	0.00251198000000000	0.00251832000000000	-0.193%	41,984	-1.919%
2024-06-19	0.00253554	0.00253910000000000	0.00250649000000000	0.00252319000000000	-0.493%	46,415	-2.108%
2024-06-18	0.00252509	0.00254007000000000	0.00251500000000000	0.00253570000000000	+0.417%	41,894	-2.591%
2024-06-17	0.00250983	0.00252765000000000	0.00250255000000000	0.00252516000000000	+0.602%	42,074	-2.185%
2024-06-16	0.00250342	0.00251294000000000	0.00249275000000000	0.00251005000000000	+0.120%	2,127	-1.596%
2024-06-14	0.00251722	0.00252019000000000	0.00250358000000000	0.00250703000000000	-0.400%	44,682	-1.477%
2024-06-13	0.00253021	0.00253814000000000	0.00250267000000000	0.00251710000000000	-0.514%	46,334	-1.872%
2024-06-12	0.00252916	0.00254184000000000	0.00251453000000000	0.00253011000000000	+0.044%	52,014	-2.376%
2024-06-11	0.00254262	0.00254602000000000	0.00251311000000000	0.00252899000000000	-0.542%	44,322	-2.333%
2024-06-10	0.00255561	0.00256222000000000	0.00253156000000000	0.00254276000000000	-0.557%	46,043	-2.862%
2024-06-09	0.00254287	0.00255921000000000	0.00254287000000000	0.00255700000000000	+0.252%	3,863	-3.403%
2024-06-07	0.00256322	0.00257269000000000	0.00254645000000000	0.00255056000000000	-0.353%	45,502	-3.159%
2024-06-06	0.00255838	0.00256839000000000	0.00254085000000000	0.00255960000000000	+0.048%	43,542	-3.501%
2024-06-05	0.00254183	0.00256272000000000	0.00253983000000000	0.00255836000000000	+0.650%	41,290	-3.454%
2024-06-04	0.00256043	0.00256338000000000	0.00252373000000000	0.00254185000000000	-0.726%	46,430	-2.827%
2024-06-03	0.00256416	0.00256811000000000	0.00254555000000000	0.00256043000000000	-0.156%	47,357	-3.532%
2024-06-02	0.00255750	0.00256454000000000	0.00255363000000000	0.00256442000000000	-0.018%	2,885	-3.682%
2024-05-31	0.00256594	0.00257579000000000	0.00255931000000000	0.00256488000000000	-0.032%	48,982	-3.700%
2024-05-30	0.00257642	0.00257785000000000	0.00255398000000000	0.00256571000000000	-0.404%	48,054	-3.731%
2024-05-29	0.00259545	0.00260000000000000	0.00256750000000000	0.00257611000000000	-0.749%	46,241	-4.119%
2024-05-28	0.00259846	0.00261236000000000	0.00258021000000000	0.00259556000000000	-0.110%	46,341	-4.838%
2024-05-27	0.00259821	0.00260455000000000	0.00258611000000000	0.00259841000000000	+0.009%	38,697	-4.942%
2024-05-26	0.00259041	0.00260075000000000	0.00258478000000000	0.00259817000000000	-0.123%	1,961	-4.933%
2024-05-24	0.00258641	0.00260528000000000	0.00258279000000000	0.00260136000000000	+0.568%	40,613	-5.050%
2024-05-23	0.00258094	0.00258960000000000	0.00257594000000000	0.00258668000000000	+0.224%	45,248	-4.511%
2024-05-22	0.00259234	0.00259526000000000	0.00256793000000000	0.00258090000000000	-0.453%	46,179	-4.297%
2024-05-21	0.00258908	0.00259733000000000	0.00258693000000000	0.00259265000000000	+0.148%	41,504	-4.731%
2024-05-20	0.00258178	0.00259425000000000	0.00257668000000000	0.00258883000000000	+0.267%	38,867	-4.591%
2024-05-19	0.00257241	0.00258196000000000	0.00256859000000000	0.00258193000000000	-0.007%	2,403	-4.336%
2024-05-17	0.00258229	0.00258784000000000	0.00257484000000000	0.00258211000000000	-0.013%	39,853	-4.342%
2024-05-16	0.00259130	0.00259323000000000	0.00256615000000000	0.00258244000000000	-0.347%	43,983	-4.354%
2024-05-15	0.00258961	0.00259430000000000	0.00257027000000000	0.00259143000000000	+0.068%	43,768	-4.686%
2024-05-14	0.00258136	0.00259313000000000	0.00258120000000000	0.00258967000000000	+0.319%	38,443	-4.621%
2024-05-13	0.00257539	0.00258646000000000	0.00256846000000000	0.00258144000000000	+0.224%	41,664	-4.317%
2024-05-12	0.00257036	0.00257834000000000	0.00256697000000000	0.00257567000000000	-0.019%	2,216	-4.103%
2024-05-10	0.00257599	0.00258274000000000	0.00257183000000000	0.00257617000000000	+0.017%	38,463	-4.122%
2024-05-09	0.00256981	0.00257971000000000	0.00256813000000000	0.00257573000000000	+0.228%	42,273	-4.105%
2024-05-08	0.00256849	0.00257374000000000	0.00255987000000000	0.00256988000000000	+0.056%	40,523	-3.887%
2024-05-07	0.00257186	0.00257527000000000	0.00256049000000000	0.00256844000000000	-0.102%	41,443	-3.833%
2024-05-06	0.00256452	0.00257475000000000	0.00256010000000000	0.00257106000000000	+0.260%	38,964	-3.931%
2024-05-05	0.00256654	0.00256869000000000	0.00255813000000000	0.00256439000000000	+0.035%	1,579	-3.681%
2024-05-03	0.00256728	0.00257398000000000	0.00256005000000000	0.00256348000000000	-0.138%	43,552	-3.647%
2024-05-02	0.00256471	0.00257186000000000	0.00255695000000000	0.00256703000000000	+0.432%	43,256	-3.780%
2024-05-01	0.00255705	0.00256643000000000	0.00254726000000000	0.00255599000000000	-0.025%	37,643	-3.365%
2024-04-30	0.00255419	0.00256142000000000	0.00254369000000000	0.00255664000000000	+0.105%	45,447	-3.389%
2024-04-29	0.00254621	0.00255670000000000	0.00254065000000000	0.00255395000000000	+0.294%	46,641	-3.287%
2024-04-28	0.00253464	0.00254689000000000	0.00253383000000000	0.00254647000000000	+0.229%	2,568	-3.003%
2024-04-26	0.00254305	0.00254977000000000	0.00253323000000000	0.00254065000000000	-0.074%	40,079	-2.781%
2024-04-25	0.00253673	0.00254807000000000	0.00252776000000000	0.00254254000000000	+0.229%	42,698	-2.853%
2024-04-24	0.00254028	0.00254588000000000	0.00251817000000000	0.00253674000000000	-0.209%	39,353	-2.631%
2024-04-23	0.00253517	0.00254404000000000	0.00252936000000000	0.00254206000000000	+0.260%	42,416	-2.835%
2024-04-22	0.00253299	0.00254137000000000	0.00251652000000000	0.00253548000000000	+0.103%	42,073	-2.583%
2024-04-21	0.00252876	0.00253327000000000	0.00252551000000000	0.00253286000000000	+0.068%	1,843	-2.482%
2024-04-19	0.00253451	0.00253891000000000	0.00252022000000000	0.00253113000000000	-0.130%	51,234	-2.416%
2024-04-18	0.00254311	0.00255084000000000	0.00253104000000000	0.00253442000000000	-0.346%	42,168	-2.542%
2024-04-17	0.00252899	0.00254982000000000	0.00252659000000000	0.00254322000000000	+0.560%	46,034	-2.879%
2024-04-16	0.00253651	0.00253851000000000	0.00251748000000000	0.00252905000000000	-0.299%	51,785	-2.335%
2024-04-15	0.00254610	0.00255353000000000	0.00252529000000000	0.00253664000000000	-0.367%	51,145	-2.628%
2024-04-14	0.00254124	0.00254986000000000	0.00253524000000000	0.00254598000000000	+0.026%	3,178	-2.985%
2024-04-12	0.00256443	0.00256485000000000	0.00253881000000000	0.00254531000000000	-0.750%	44,219	-2.959%
2024-04-11	0.00255477	0.00257026000000000	0.00255353000000000	0.00256454000000000	+0.384%	46,055	-3.687%
2024-04-10	0.00256075	0.00256783000000000	0.00254921000000000	0.00255472000000000	-0.237%	39,445	-3.317%
2024-04-09	0.00256360	0.00257355000000000	0.00254577000000000	0.00256079000000000	-0.113%	39,341	-3.546%
2024-04-08	0.00256450	0.00256962000000000	0.00255352000000000	0.00256368000000000	-0.035%	44,027	-3.655%
2024-04-07	0.00255764	0.00256541000000000	0.00255260000000000	0.00256457000000000	+0.067%	2,004	-3.688%
2024-04-05	0.00254836	0.00257461000000000	0.00254597000000000	0.00256285000000000	+0.567%	40,186	-3.623%
2024-04-04	0.00254611	0.00255953000000000	0.00253507000000000	0.00254839000000000	+0.092%	41,055	-3.076%
2024-04-03	0.00253118	0.00255008000000000	0.00252937000000000	0.00254606000000000	+0.588%	41,567	-2.988%
2024-04-02	0.00253190	0.00253704000000000	0.00252528000000000	0.00253118000000000	-0.026%	37,935	-2.417%
2024-04-01	0.00253267	0.00254162000000000	0.00251651000000000	0.00253184000000000	-0.034%	35,733	-2.443%
2024-03-31	0.00252499	0.00253328000000000	0.00251878000000000	0.00253270000000000	-0.031%	2,589	-2.476%
2024-03-29	0.00252984	0.00254128000000000	0.00252978000000000	0.00253348000000000	+0.156%	1,795	-2.506%
2024-03-28	0.00252930	0.00253953000000000	0.00251727000000000	0.00252953000000000	+0.007%	40,621	-2.354%
2024-03-27	0.00252460	0.00253523000000000	0.00251924000000000	0.00252935000000000	+0.188%	40,837	-2.347%
2024-03-26	0.00251642	0.00253329000000000	0.00249923000000000	0.00252460000000000	+0.323%	39,552	-2.163%
2024-03-25	0.00251369	0.00252651000000000	0.00250782000000000	0.00251648000000000	+0.143%	41,447	-1.847%
2024-03-24	0.00250908	0.00251366000000000	0.00250300000000000	0.00251288000000000	-0.143%	1,659	-1.707%
2024-03-22	0.00253186	0.00253530000000000	0.00250898000000000	0.00251648000000000	-0.613%	41,172	-1.847%
2024-03-21	0.00253666	0.00254382000000000	0.00252397000000000	0.00253201000000000	-0.177%	45,317	-2.449%
2024-03-20	0.00253076	0.00254172000000000	0.00252474000000000	0.00253651000000000	+0.227%	43,546	-2.623%
2024-03-19	0.00253012	0.00253680000000000	0.00252368000000000	0.00253076000000000	+0.019%	44,140	-2.401%
2024-03-18	0.00254164	0.00254847000000000	0.00252422000000000	0.00253029000000000	-0.451%	38,737	-2.383%
2024-03-17	0.00253705	0.00254284000000000	0.00253525000000000	0.00254176000000000	+0.039%	2,473	-2.824%
2024-03-15	0.00252474	0.00254669000000000	0.00252120000000000	0.00254078000000000	+0.659%	40,935	-2.786%
2024-03-14	0.00252090	0.00253862000000000	0.00251663000000000	0.00252414000000000	+0.077%	47,053	-2.145%
2024-03-13	0.00250404	0.00252654000000000	0.00250086000000000	0.00252221000000000	+0.732%	43,538	-2.070%
2024-03-12	0.00253068	0.00253447000000000	0.00249675000000000	0.00250389000000000	-1.066%	44,878	-1.354%
2024-03-11	0.00253497	0.00253843000000000	0.00252139000000000	0.00253086000000000	-0.172%	45,928	-2.405%
2024-03-10	0.00253323	0.00253647000000000	0.00251526000000000	0.00253521000000000	+0.083%	2,402	-2.573%
2024-03-08	0.00252756	0.00254401000000000	0.00252379000000000	0.00253311000000000	+0.218%	49,454	-2.492%
2024-03-07	0.00253593	0.00253839000000000	0.00250534000000000	0.00252761000000000	-0.350%	52,922	-2.280%
2024-03-06	0.00253744	0.00255144000000000	0.00252747000000000	0.00253649000000000	-0.030%	46,694	-2.622%

.dark-mode .k3rWHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3rWHB{ color: #333333; background-color: white; border: 2px solid #333333; }HUFEURHungarian forint / Euroforex

HUFEUR
Hungarian forint / Euro
forex