Dark

HUFDKK
Hungarian forint / Danish krone
forex

Market Open

May 13, 2025 6:02:00 AM EDT

0.0184DKK+0.157%(+0.0000)97,623

0.0184Bid 0.0184Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.01841083	0.0184271304481555	0.01836253993588395	0.0184242969579423	+0.178%	33,615	0.000%
2025-05-12	0.01845595	0.0184965600000000	0.01824549000000000	0.0183914700000000	-0.369%	69,477	+0.178%
2025-05-11	0.01843520	0.0184786600000000	0.01830456000000000	0.0184596300000000	+0.054%	3,282	-0.191%
2025-05-09	0.01837951	0.0184696100000000	0.01832000000000000	0.0184496600000000	+0.285%	63,252	-0.137%
2025-05-08	0.01843986	0.0184579900000000	0.01830835000000000	0.0183972600000000	-0.235%	77,347	+0.147%
2025-05-07	0.01843118	0.0184827900000000	0.01840335000000000	0.0184405400000000	+0.025%	67,846	-0.088%
2025-05-06	0.01848859	0.0185036300000000	0.01837576000000000	0.0184360000000000	-0.281%	75,029	-0.063%
2025-05-05	0.01842909	0.0185081700000000	0.01840520000000000	0.0184880300000000	+0.350%	55,311	-0.345%
2025-05-04	0.01840719	0.0184511400000000	0.01836718000000000	0.0184234900000000	-0.082%	2,493	+0.004%
2025-05-02	0.01844907	0.0185173700000000	0.01836709000000000	0.0184386300000000	+0.010%	66,634	-0.078%
2025-05-01	0.01843845	0.0185097600000000	0.01838368000000000	0.0184367400000000	+0.023%	73,360	-0.067%
2025-04-30	0.01844389	0.0185188200000000	0.01830166000000000	0.0184324700000000	-0.089%	73,046	-0.044%
2025-04-29	0.01844901	0.0184958000000000	0.01839274000000000	0.0184488500000000	+0.013%	69,177	-0.133%
2025-04-28	0.01834826	0.0184663700000000	0.01834826000000000	0.0184464000000000	+0.556%	66,784	-0.120%
2025-04-27	0.01837497	0.0183882200000000	0.01828709000000000	0.0183444300000000	-0.287%	3,600	+0.435%
2025-04-25	0.01835859	0.0184120200000000	0.01830912000000000	0.0183971800000000	+0.192%	67,040	+0.147%
2025-04-24	0.01825183	0.0184009600000000	0.01824180000000000	0.0183619200000000	+0.555%	69,866	+0.340%
2025-04-23	0.01825999	0.0183008100000000	0.01818703000000000	0.0182606300000000	+0.015%	74,010	+0.896%
2025-04-22	0.01831545	0.0183653800000000	0.01818851000000000	0.0182578700000000	-0.314%	73,553	+0.912%
2025-04-21	0.01829311	0.0183377300000000	0.01824590000000000	0.0183153800000000	+0.134%	77,547	+0.595%
2025-04-20	0.01826509	0.0183007000000000	0.01819495000000000	0.0182908900000000	+0.071%	3,673	+0.729%
2025-04-17	0.01829993	0.0183253800000000	0.01826180000000000	0.0182779100000000	-0.133%	62,815	+0.801%
2025-04-16	0.01826865	0.0183499100000000	0.01823461000000000	0.0183022400000000	+0.180%	74,055	+0.667%
2025-04-15	0.01814020	0.0183281100000000	0.01814020000000000	0.0182693600000000	+0.564%	77,845	+0.848%
2025-04-14	0.01819014	0.0182854300000000	0.01812017000000000	0.0181669500000000	-0.137%	74,519	+1.417%
2025-04-13	0.01814096	0.0182074000000000	0.01808669000000000	0.0181918100000000	+0.082%	4,356	+1.278%
2025-04-11	0.01826267	0.0184175900000000	0.01811517000000000	0.0181769700000000	-0.467%	79,553	+1.361%
2025-04-10	0.01845197	0.0185291300000000	0.01819580000000000	0.0182621800000000	-0.768%	81,313	+0.888%
2025-04-09	0.01830962	0.0185681500000000	0.01820043000000000	0.0184035300000000	+0.590%	89,526	+0.113%
2025-04-08	0.01827060	0.0183704100000000	0.01821469000000000	0.0182955900000000	+0.005%	80,225	+0.703%
2025-04-07	0.01833133	0.0184075800000000	0.01820217000000000	0.0182946100000000	-0.186%	79,790	+0.709%
2025-04-06	0.01829389	0.0183681500000000	0.01825675000000000	0.0183286600000000	-0.240%	5,812	+0.522%
2025-04-04	0.01848285	0.0185126000000000	0.01828924000000000	0.0183727800000000	-0.634%	75,639	+0.280%
2025-04-03	0.01857866	0.0186631500000000	0.01843553000000000	0.0184900800000000	-0.483%	78,467	-0.356%
2025-04-02	0.01855071	0.0187003000000000	0.01852634000000000	0.0185798400000000	+0.096%	62,176	-0.837%
2025-04-01	0.01851229	0.0185702200000000	0.01846835000000000	0.0185621000000000	+0.373%	60,228	-0.742%
2025-03-31	0.01856298	0.0186049100000000	0.01846116000000000	0.0184931000000000	-0.328%	61,164	-0.372%
2025-03-30	0.01848642	0.0185645800000000	0.01842324000000000	0.0185538800000000	+0.522%	3,491	-0.698%
2025-03-28	0.01856857	0.0185915200000000	0.01845758000000000	0.0184575800000000	-0.602%	63,607	-0.180%
2025-03-27	0.01860610	0.0186508800000000	0.01849327000000000	0.0185693800000000	-0.206%	55,332	-0.781%
2025-03-26	0.01866905	0.0186878800000000	0.01856886000000000	0.0186077300000000	-0.340%	61,381	-0.986%
2025-03-25	0.01868508	0.0187693700000000	0.01864221000000000	0.0186711400000000	-0.064%	57,315	-1.322%
2025-03-24	0.01869775	0.0187777400000000	0.01861882000000000	0.0186831600000000	-0.030%	52,984	-1.386%
2025-03-23	0.01866922	0.0187088200000000	0.01863375000000000	0.0186887200000000	+0.078%	1,585	-1.415%
2025-03-21	0.01868268	0.0187906900000000	0.01865806000000000	0.0186741400000000	-0.049%	48,759	-1.338%
2025-03-20	0.01871327	0.0187345800000000	0.01863709000000000	0.0186833600000000	-0.145%	48,190	-1.387%
2025-03-19	0.01874719	0.0187630600000000	0.01859148000000000	0.0187105200000000	-0.169%	50,848	-1.530%
2025-03-18	0.01873314	0.0187852600000000	0.01871137000000000	0.0187421700000000	+0.060%	49,152	-1.696%
2025-03-17	0.01874338	0.0187517700000000	0.01868815000000000	0.0187308600000000	+0.414%	1,600	-1.637%
2025-03-16	0.01864067	0.0186728100000000	0.01859440000000000	0.0186536500000000	+0.186%	2,164	-1.230%
2025-03-14	0.01865841	0.0187036600000000	0.01861908000000000	0.0186190800000000	-0.141%	49,695	-1.046%
2025-03-13	0.01865626	0.0186960200000000	0.01858838000000000	0.0186453100000000	+0.011%	60,542	-1.185%
2025-03-12	0.01857733	0.0187117200000000	0.01853939000000000	0.0186432300000000	+0.414%	59,474	-1.174%
2025-03-11	0.01860623	0.0186980600000000	0.01851441000000000	0.0185663200000000	-0.206%	60,254	-0.765%
2025-03-10	0.01867971	0.0187498000000000	0.01858980000000000	0.0186046900000000	-0.368%	60,609	-0.970%
2025-03-09	0.01866247	0.0186824400000000	0.01859031000000000	0.0186734400000000	-0.312%	1,991	-1.334%
2025-03-07	0.01863809	0.0187687700000000	0.01861254000000000	0.0187318000000000	+0.380%	60,968	-1.642%
2025-03-06	0.01869813	0.0187494000000000	0.01858276000000000	0.0186609800000000	-0.267%	67,767	-1.268%
2025-03-05	0.01865313	0.0187519100000000	0.01863085000000000	0.0187108700000000	+0.121%	67,941	-1.532%
2025-03-04	0.01860487	0.0187324100000000	0.01858796000000000	0.0186882700000000	+0.399%	67,274	-1.413%
2025-03-03	0.01855628	0.0186752900000000	0.01848006000000000	0.0186139200000000	+0.341%	58,548	-1.019%
2025-03-02	0.01845946	0.0185577200000000	0.01838864000000000	0.0185507100000000	+0.161%	2,120	-0.681%
2025-02-28	0.01861393	0.0186735400000000	0.01822739000000000	0.0185209400000000	-0.484%	62,023	-0.522%
2025-02-27	0.01865825	0.0186947900000000	0.01855878000000000	0.0186111000000000	-0.248%	56,765	-1.004%
2025-02-26	0.01857453	0.0186898100000000	0.01853791000000000	0.0186574400000000	+0.410%	56,540	-1.250%
2025-02-25	0.01857795	0.0186384100000000	0.01855029000000000	0.0185812400000000	+0.024%	53,272	-0.845%
2025-02-24	0.01847204	0.0186060900000000	0.01845656000000000	0.0185767300000000	+0.563%	52,696	-0.821%
2025-02-23	0.01846120	0.0184799400000000	0.01841898000000000	0.0184727400000000	-0.122%	2,108	-0.262%
2025-02-21	0.01853251	0.0185387600000000	0.01839492000000000	0.0184952500000000	-0.201%	54,553	-0.384%
2025-02-20	0.01851583	0.0185777600000000	0.01847828000000000	0.0185324800000000	+0.106%	53,143	-0.584%
2025-02-19	0.01857006	0.0186085100000000	0.01840322000000000	0.0185128300000000	-0.359%	59,335	-0.478%
2025-02-18	0.01855584	0.0186157800000000	0.01852558000000000	0.0185794700000000	+0.133%	52,569	-0.835%
2025-02-17	0.01850775	0.0185859600000000	0.01843540000000000	0.0185547200000000	+0.351%	41,450	-0.703%
2025-02-16	0.01849459	0.0185078500000000	0.01845987000000000	0.0184897900000000	-0.354%	1,068	-0.354%
2025-02-14	0.01854981	0.0186097800000000	0.01843145000000000	0.0185554600000000	+0.230%	51,348	-0.707%
2025-02-13	0.01851127	0.0185956500000000	0.01840943000000000	0.0185127900000000	+0.014%	58,360	-0.478%
2025-02-12	0.01846215	0.0185953100000000	0.01842811000000000	0.0185102200000000	+0.112%	58,349	-0.464%
2025-02-11	0.01841488	0.0185157000000000	0.01835354000000000	0.0184895400000000	+0.368%	43,505	-0.353%
2025-02-10	0.01834768	0.0184814100000000	0.01833229000000000	0.0184217000000000	+0.461%	49,790	+0.014%
2025-02-09	0.01832454	0.0183783600000000	0.01824912000000000	0.0183371400000000	-0.383%	1,682	+0.475%
2025-02-07	0.01842674	0.0184630600000000	0.01833022000000000	0.0184076500000000	-0.100%	44,921	+0.090%
2025-02-06	0.01836069	0.0184376500000000	0.01828950000000000	0.0184261600000000	+0.416%	42,016	-0.010%
2025-02-05	0.01829956	0.0183883100000000	0.01819674000000000	0.0183498200000000	+0.252%	42,507	+0.406%
2025-02-04	0.01824715	0.0183528300000000	0.01822156000000000	0.0183036300000000	+0.307%	48,954	+0.659%
2025-02-03	0.01823083	0.0183228000000000	0.01819005000000000	0.0182476300000000	+0.095%	67,867	+0.968%
2025-02-02	0.01821946	0.0182382300000000	0.01819675000000000	0.0182304000000000	-0.352%	3,270	+1.064%
2025-01-31	0.01833117	0.0183406400000000	0.01822024000000000	0.0182948700000000	-0.199%	59,913	+0.707%
2025-01-30	0.01826734	0.0183811000000000	0.01821103000000000	0.0183312700000000	+0.350%	51,489	+0.507%
2025-01-29	0.01827931	0.0183331100000000	0.01822264000000000	0.0182672600000000	-0.169%	48,555	+0.860%
2025-01-28	0.01825265	0.0183294900000000	0.01820823000000000	0.0182981100000000	+0.329%	41,345	+0.690%
2025-01-27	0.01827673	0.0183095700000000	0.01821188000000000	0.0182380600000000	-0.365%	59,280	+1.021%
2025-01-26	0.01822839	0.0183082800000000	0.01821301000000000	0.0183048600000000	+0.092%	1,605	+0.652%
2025-01-24	0.01818283	0.0183072900000000	0.01815553000000000	0.0182880700000000	+0.621%	55,610	+0.745%
2025-01-23	0.01814366	0.0182125000000000	0.01811227000000000	0.0181751500000000	+0.151%	43,888	+1.371%
2025-01-22	0.01811640	0.0181784400000000	0.01805917000000000	0.0181477800000000	+0.155%	51,620	+1.524%
2025-01-21	0.01813901	0.0181664700000000	0.01808307000000000	0.0181196500000000	-0.056%	49,770	+1.681%
2025-01-20	0.01807742	0.0181769600000000	0.01801872000000000	0.0181298600000000	+0.430%	53,029	+1.624%
2025-01-19	0.01805634	0.0180574900000000	0.01799396000000000	0.0180522900000000	-0.042%	1,042	+2.061%
2025-01-17	0.01807496	0.0181002600000000	0.01790414000000000	0.0180598900000000	-0.056%	42,539	+2.018%
2025-01-16	0.01812635	0.0181378800000000	0.01802778000000000	0.0180700900000000	-0.356%	51,696	+1.960%
2025-01-15	0.01809625	0.0181925300000000	0.01802350000000000	0.0181347000000000	+0.225%	43,403	+1.597%
2025-01-14	0.01807742	0.0181216200000000	0.01803220000000000	0.0180940400000000	+0.190%	41,580	+1.825%
2025-01-13	0.01804952	0.0180924300000000	0.01798719000000000	0.0180596500000000	+0.122%	44,527	+2.019%
2025-01-12	0.01801469	0.0180406200000000	0.01798517000000000	0.0180376400000000	-0.010%	1,079	+2.144%
2025-01-10	0.01803259	0.0180894500000000	0.01794888000000000	0.0180394400000000	+0.109%	40,305	+2.133%
2025-01-09	0.01799652	0.0180537000000000	0.01797595000000000	0.0180198700000000	+0.106%	35,174	+2.244%
2025-01-08	0.01795931	0.0180294700000000	0.01790998000000000	0.0180007700000000	+0.269%	43,188	+2.353%
2025-01-07	0.01790789	0.0179702000000000	0.01788966000000000	0.0179523900000000	+0.256%	46,280	+2.629%
2025-01-06	0.01795097	0.0180309500000000	0.01782893000000000	0.0179065500000000	-0.130%	47,677	+2.891%
2025-01-05	0.01792222	0.0179411100000000	0.01790108000000000	0.0179298200000000	-0.007%	1,048	+2.758%
2025-01-03	0.01803724	0.0181034900000000	0.01790237000000000	0.0179311000000000	-0.659%	37,632	+2.751%
2025-01-02	0.01813965	0.0181502800000000	0.01797405000000000	0.0180499600000000	-0.512%	45,188	+2.074%
2025-01-01	0.01811316	0.0181482400000000	0.01805682000000000	0.0181428000000000	+0.151%	1,870	+1.552%
2024-12-31	0.01811966	0.0181979100000000	0.01810618000000000	0.0181155000000000	+0.000%	31,877	+1.705%
2024-12-30	0.01814633	0.0181615600000000	0.01805219000000000	0.0181154400000000	+0.295%	39,130	+1.705%
2024-12-29	0.01801018	0.0180692600000000	0.01800408000000000	0.0180620900000000	-0.511%	772	+2.005%
2024-12-27	0.01813638	0.0181915500000000	0.01810166000000000	0.0181547800000000	+0.048%	33,018	+1.485%
2024-12-26	0.01812206	0.0182103100000000	0.01800173000000000	0.0181460300000000	+0.254%	30,093	+1.533%
2024-12-25	0.01801984	0.0181650100000000	0.01795792000000000	0.0181000100000000	+0.376%	1,645	+1.792%
2024-12-24	0.01800881	0.0182385200000000	0.01792969000000000	0.0180322500000000	-0.146%	31,669	+2.174%
2024-12-23	0.01800182	0.0181150800000000	0.01792604000000000	0.0180585400000000	+0.367%	35,688	+2.025%
2024-12-22	0.01794233	0.0180078800000000	0.01792025000000000	0.0179925100000000	-0.116%	1,527	+2.400%
2024-12-20	0.01797025	0.0180673200000000	0.01793682000000000	0.0180134000000000	+0.293%	44,685	+2.281%
2024-12-19	0.01805140	0.0180777500000000	0.01790677000000000	0.0179608400000000	-0.452%	49,823	+2.580%
2024-12-18	0.01820804	0.0182268500000000	0.01790857000000000	0.0180424100000000	-0.911%	45,790	+2.117%
2024-12-17	0.01823993	0.0182684500000000	0.01818245000000000	0.0182082700000000	-0.109%	43,812	+1.186%
2024-12-16	0.01820288	0.0182762500000000	0.01811898000000000	0.0182281700000000	+0.566%	41,093	+1.076%
2024-12-15	0.01811374	0.0181459000000000	0.01807148000000000	0.0181255300000000	-0.644%	663	+1.648%
2024-12-13	0.01821642	0.0182640300000000	0.01817163000000000	0.0182430600000000	+0.220%	36,487	+0.993%
2024-12-12	0.01817534	0.0182695900000000	0.01813191000000000	0.0182030100000000	+0.110%	49,254	+1.216%
2024-12-11	0.01815859	0.0182534500000000	0.01809914000000000	0.0181830200000000	+0.087%	45,849	+1.327%
2024-12-10	0.01809535	0.0181968200000000	0.01806877000000000	0.0181671500000000	+0.425%	41,819	+1.415%
2024-12-09	0.01799693	0.0182166200000000	0.01797517000000000	0.0180903200000000	+0.596%	45,245	+1.846%
2024-12-08	0.01792996	0.0179850500000000	0.01792819000000000	0.0179831100000000	-0.358%	1,018	+2.453%
2024-12-06	0.01805719	0.0180894800000000	0.01796555000000000	0.0180477400000000	+0.010%	42,460	+2.086%
2024-12-05	0.01805392	0.0180964500000000	0.01802053000000000	0.0180459700000000	+0.138%	1,958	+2.096%
2024-12-04	0.01797666	0.0180494000000000	0.01793810000000000	0.0180210900000000	+0.247%	47,336	+2.237%
2024-12-03	0.01798294	0.0180393500000000	0.01793740000000000	0.0179766200000000	+0.013%	47,279	+2.490%
2024-12-02	0.01800086	0.0180262400000000	0.01794728000000000	0.0179743400000000	-0.120%	46,875	+2.503%
2024-12-01	0.01797350	0.0180077800000000	0.01792075000000000	0.0179959200000000	-0.359%	1,343	+2.380%
2024-11-29	0.01799065	0.0181151400000000	0.01795552000000000	0.0180607600000000	+0.275%	48,906	+2.013%
2024-11-28	0.01807076	0.0180976400000000	0.01775882000000000	0.0180112000000000	-0.300%	36,318	+2.294%
2024-11-27	0.01815764	0.0181996600000000	0.01802203000000000	0.0180654200000000	-0.443%	50,879	+1.987%
2024-11-26	0.01818142	0.0181961800000000	0.01808991000000000	0.0181458500000000	-0.259%	56,109	+1.534%
2024-11-25	0.01820173	0.0182291500000000	0.01811622000000000	0.0181930100000000	+0.463%	21,406	+1.271%
2024-11-22	0.01813519	0.0181617300000000	0.01808599000000000	0.0181091500000000	-0.171%	51,546	+1.740%
2024-11-21	0.01818701	0.0182081900000000	0.01810231000000000	0.0181401000000000	-0.289%	47,107	+1.567%
2024-11-20	0.01819860	0.0182015000000000	0.01815059000000000	0.0181925900000000	-0.315%	5,108	+1.274%
2024-11-19	0.01824977	0.0183293800000000	0.01799401000000000	0.0182500700000000	-0.460%	4,956	+0.955%
2024-11-18	0.01834887	0.0183628700000000	0.01829074000000000	0.0183344300000000	+0.528%	5,009	+0.490%
2024-11-17	0.01821110	0.0182465300000000	0.01814936000000000	0.0182381200000000	-0.133%	1,310	+1.021%
2024-11-15	0.01827248	0.0182789000000000	0.01825107000000000	0.0182624800000000	-0.427%	3,200	+0.886%
2024-11-14	0.01835579	0.0183577400000000	0.01830384000000000	0.0183407500000000	+0.377%	6,897	+0.456%
2024-11-13	0.01828217	0.0182970600000000	0.01822840000000000	0.0182718400000000	+0.723%	5,551	+0.834%
2024-11-12	0.01815682	0.0181595500000000	0.01811367000000000	0.0181407100000000	-0.142%	4,801	+1.563%
2024-11-11	0.01817682	0.0181795900000000	0.01810842000000000	0.0181664700000000	-0.726%	3,887	+1.419%
2024-11-10	0.01827183	0.0183040200000000	0.01824450000000000	0.0182993300000000	-0.047%	1,291	+0.683%
2024-11-08	0.01842343	0.0184379200000000	0.01827625000000000	0.0183078900000000	-0.571%	45,332	+0.636%
2024-11-07	0.01819809	0.0184629800000000	0.01815061000000000	0.0184130100000000	+1.309%	49,383	+0.061%
2024-11-06	0.01822490	0.0182456900000000	0.01806948000000000	0.0181751400000000	-0.201%	61,512	+1.371%
2024-11-05	0.01827092	0.0182785300000000	0.01814807000000000	0.0182118000000000	-0.302%	40,624	+1.167%
2024-11-04	0.01828202	0.0183098000000000	0.01824257000000000	0.0182669300000000	+0.116%	41,231	+0.861%
2024-11-03	0.01823068	0.0182514500000000	0.01819401000000000	0.0182457200000000	-0.074%	1,561	+0.979%
2024-11-01	0.01824129	0.0183293200000000	0.01821299000000000	0.0182591600000000	+0.098%	40,517	+0.904%
2024-10-31	0.01826437	0.0183452700000000	0.01820448000000000	0.0182412000000000	-0.198%	49,851	+1.004%
2024-10-30	0.01839059	0.0184189400000000	0.01813087000000000	0.0182773000000000	-0.645%	50,631	+0.804%
2024-10-29	0.01843500	0.0184468200000000	0.01824958000000000	0.0183959400000000	-0.180%	43,667	+0.154%
2024-10-28	0.01844773	0.0184685600000000	0.01840560000000000	0.0184290300000000	-0.114%	40,068	-0.026%
2024-10-27	0.01840490	0.0184599100000000	0.01839163000000000	0.0184500400000000	+0.018%	1,629	-0.140%
2024-10-25	0.01849402	0.0185031700000000	0.01841728000000000	0.0184466300000000	-0.220%	36,482	-0.121%
2024-10-24	0.01848357	0.0185465100000000	0.01846324000000000	0.0184873900000000	-0.026%	40,481	-0.341%
2024-10-23	0.01862345	0.0186374600000000	0.01845850000000000	0.0184922800000000	-0.662%	43,452	-0.368%
2024-10-22	0.01856840	0.0186550900000000	0.01855493000000000	0.0186155700000000	+0.240%	40,282	-1.027%
2024-10-21	0.01861904	0.0186383100000000	0.01841251000000000	0.0185709600000000	-0.258%	38,169	-0.790%
2024-10-20	0.01863333	0.0186333300000000	0.01855465000000000	0.0186190200000000	-0.063%	1,437	-1.046%
2024-10-18	0.01861525	0.0186658500000000	0.01857078000000000	0.0186307600000000	+0.066%	34,578	-1.108%
2024-10-17	0.01858221	0.0186676500000000	0.01853995000000000	0.0186184600000000	+0.214%	45,001	-1.043%
2024-10-16	0.01863738	0.0186594400000000	0.01851153000000000	0.0185787300000000	-0.277%	42,877	-0.831%
2024-10-15	0.01859758	0.0186516000000000	0.01857833000000000	0.0186302900000000	+0.181%	39,667	-1.106%
2024-10-14	0.01857403	0.0186430600000000	0.01855045000000000	0.0185965400000000	+0.086%	42,155	-0.926%
2024-10-13	0.01858053	0.0185805300000000	0.01858053000000000	0.0185805300000000	+0.001%	1	-0.841%
2024-10-11	0.01859238	0.0186191100000000	0.01854122000000000	0.0185803000000000	-0.006%	36,136	-0.840%
2024-10-10	0.01868270	0.0186982900000000	0.01849803000000000	0.0185814600000000	-0.512%	40,583	-0.846%
2024-10-09	0.01865597	0.0187233700000000	0.01862777000000000	0.0186771300000000	+0.101%	38,821	-1.354%
2024-10-08	0.01853718	0.0187052000000000	0.01852260000000000	0.0186583500000000	+0.631%	46,036	-1.254%
2024-10-07	0.01856338	0.0185962100000000	0.01850250000000000	0.0185414300000000	-0.146%	46,157	-0.632%
2024-10-06	0.01854614	0.0185801800000000	0.01853372000000000	0.0185686200000000	+0.042%	1,463	-0.777%
2024-10-04	0.01856111	0.0186105500000000	0.01849083000000000	0.0185608100000000	+0.027%	42,000	-0.735%
2024-10-03	0.01862421	0.0186831600000000	0.01853374000000000	0.0185557900000000	-0.433%	44,078	-0.709%
2024-10-02	0.01872398	0.0187490800000000	0.01859509000000000	0.0186364900000000	-0.482%	42,375	-1.139%
2024-10-01	0.01876103	0.0187896000000000	0.01869328000000000	0.0187267100000000	-0.167%	49,318	-1.615%
2024-09-30	0.01877198	0.0187933800000000	0.01871190000000000	0.0187580000000000	-0.110%	44,826	-1.779%
2024-09-29	0.01875941	0.0187860700000000	0.01874202000000000	0.0187786500000000	+0.008%	1,590	-1.887%
2024-09-27	0.01882061	0.0188379300000000	0.01875426000000000	0.0187770600000000	-0.241%	43,123	-1.879%
2024-09-26	0.01885662	0.0188801800000000	0.01878238000000000	0.0188225000000000	-0.204%	38,966	-2.116%
2024-09-25	0.01889093	0.0189159100000000	0.01882277000000000	0.0188610400000000	-0.165%	38,147	-2.316%
2024-09-24	0.01887918	0.0189311200000000	0.01883900000000000	0.0188921300000000	+0.061%	45,322	-2.476%
2024-09-23	0.01895728	0.0189866100000000	0.01885519000000000	0.0188805800000000	-0.420%	42,143	-2.417%
2024-09-22	0.01892764	0.0189675400000000	0.01892049000000000	0.0189602300000000	-0.022%	1,209	-2.827%
2024-09-20	0.01890527	0.0189795400000000	0.01889044000000000	0.0189643200000000	+0.306%	36,860	-2.848%
2024-09-19	0.01890258	0.0189325400000000	0.01886284000000000	0.0189065200000000	+0.016%	44,940	-2.551%
2024-09-18	0.01890729	0.0189377600000000	0.01885186000000000	0.0189034500000000	+0.007%	39,980	-2.535%
2024-09-17	0.01890386	0.0189358500000000	0.01888418000000000	0.0189020500000000	-0.016%	34,982	-2.528%
2024-09-16	0.01886958	0.0189678100000000	0.01884982000000000	0.0189050400000000	+0.163%	37,928	-2.543%
2024-09-15	0.01883228	0.0188852400000000	0.01881671000000000	0.0188742800000000	-0.082%	2,669	-2.384%
2024-09-13	0.01885842	0.0189134700000000	0.01882652000000000	0.0188897000000000	+0.165%	38,221	-2.464%
2024-09-12	0.01882917	0.0188817800000000	0.01878733000000000	0.0188586300000000	+0.151%	43,808	-2.303%
2024-09-11	0.01878407	0.0188521100000000	0.01876467000000000	0.0188302000000000	+0.235%	44,146	-2.156%
2024-09-10	0.01879141	0.0188198700000000	0.01874387000000000	0.0187860600000000	-0.003%	37,148	-1.926%
2024-09-09	0.01892688	0.0189547600000000	0.01876634000000000	0.0187866200000000	-0.785%	41,011	-1.929%
2024-09-08	0.01886774	0.0189415200000000	0.01886134000000000	0.0189353400000000	-0.033%	2,511	-2.699%
2024-09-06	0.01896145	0.0189845600000000	0.01887055000000000	0.0189416400000000	-0.116%	39,390	-2.731%
2024-09-05	0.01896277	0.0190294400000000	0.01894316000000000	0.0189636400000000	+0.028%	40,366	-2.844%
2024-09-04	0.01892675	0.0189976300000000	0.01890162000000000	0.0189582900000000	+0.114%	38,123	-2.817%
2024-09-03	0.01899536	0.0190130400000000	0.01886471000000000	0.0189367000000000	-0.291%	42,426	-2.706%
2024-09-02	0.01897403	0.0190169900000000	0.01892950000000000	0.0189919700000000	+0.084%	34,059	-2.989%
2024-09-01	0.01893757	0.0189874900000000	0.01892843000000000	0.0189760700000000	+0.005%	1,865	-2.908%
2024-08-30	0.01897596	0.0190168400000000	0.01895121000000000	0.0189750400000000	-0.016%	40,596	-2.902%
2024-08-29	0.01894639	0.0190116800000000	0.01893015000000000	0.0189780600000000	+0.189%	45,434	-2.918%
2024-08-28	0.01897160	0.0189915000000000	0.01891083000000000	0.0189422400000000	-0.205%	40,388	-2.734%
2024-08-27	0.01889628	0.0189957300000000	0.01887733000000000	0.0189812100000000	+0.391%	42,610	-2.934%
2024-08-26	0.01895076	0.0189677700000000	0.01884529000000000	0.0189073300000000	-0.207%	41,896	-2.555%
2024-08-25	0.01889554	0.0189650500000000	0.01888525000000000	0.0189465300000000	+0.044%	1,949	-2.756%
2024-08-23	0.01895496	0.0189991300000000	0.01891739000000000	0.0189382900000000	-0.039%	36,853	-2.714%
2024-08-22	0.01900611	0.0190235800000000	0.01889807000000000	0.0189456400000000	-0.239%	42,712	-2.752%
2024-08-21	0.01894436	0.0190521600000000	0.01892729000000000	0.0189910400000000	+0.168%	38,588	-2.984%
2024-08-20	0.01892721	0.0189944800000000	0.01881545000000000	0.0189592500000000	+0.201%	39,458	-2.822%
2024-08-19	0.01888129	0.0189864900000000	0.01886877000000000	0.0189213000000000	+0.197%	38,528	-2.627%
2024-08-18	0.01885755	0.0188947700000000	0.01872499000000000	0.0188840700000000	-0.050%	2,332	-2.435%
2024-08-16	0.01884814	0.0189242300000000	0.01882421000000000	0.0188934800000000	+0.245%	37,417	-2.483%
2024-08-15	0.01886939	0.0189326100000000	0.01879578000000000	0.0188473100000000	-0.097%	34,714	-2.244%
2024-08-14	0.01895275	0.0189925800000000	0.01872443000000000	0.0188655800000000	-0.466%	41,033	-2.339%
2024-08-13	0.01892390	0.0189930400000000	0.01890363000000000	0.0189538600000000	+0.139%	41,905	-2.794%
2024-08-12	0.01891977	0.0189964000000000	0.01889380000000000	0.0189275300000000	+0.039%	36,931	-2.659%
2024-08-11	0.01883847	0.0189272400000000	0.01881719000000000	0.0189200700000000	+0.001%	1,908	-2.620%
2024-08-09	0.01882600	0.0189283500000000	0.01880675000000000	0.0189197900000000	+0.507%	35,926	-2.619%
2024-08-08	0.01876558	0.0188435700000000	0.01873556000000000	0.0188242900000000	+0.435%	38,857	-2.125%
2024-08-07	0.01874002	0.0187755100000000	0.01870232000000000	0.0187427400000000	+0.011%	55,758	-1.699%
2024-08-06	0.01879713	0.0188257600000000	0.01867687000000000	0.0187407100000000	-0.247%	49,835	-1.688%
2024-08-05	0.01874337	0.0188193300000000	0.01867152000000000	0.0187871200000000	+0.265%	61,464	-1.931%
2024-08-04	0.01869874	0.0187888000000000	0.01869659000000000	0.0187374700000000	-0.071%	2,229	-1.671%
2024-08-02	0.01881766	0.0188622300000000	0.01872950000000000	0.0187507900000000	-0.353%	46,875	-1.741%
2024-08-01	0.01892578	0.0189381400000000	0.01880040000000000	0.0188172900000000	-0.582%	46,016	-2.088%
2024-07-31	0.01886922	0.0189493300000000	0.01881522000000000	0.0189275300000000	+0.294%	40,952	-2.659%
2024-07-30	0.01898057	0.0190184400000000	0.01884531000000000	0.0188721000000000	-0.569%	37,870	-2.373%
2024-07-29	0.01908338	0.0191048300000000	0.01891947000000000	0.0189801900000000	-0.537%	43,409	-2.929%
2024-07-28	0.01903732	0.0191014800000000	0.01902795000000000	0.0190826400000000	+0.045%	2,109	-3.450%
2024-07-26	0.01900272	0.0191280100000000	0.01899364000000000	0.0190740600000000	+0.376%	40,520	-3.407%
2024-07-25	0.01895573	0.0190250400000000	0.01889098000000000	0.0190026000000000	+0.259%	45,924	-3.043%
2024-07-24	0.01910475	0.0191224300000000	0.01891882000000000	0.0189535000000000	-0.798%	43,196	-2.792%
2024-07-23	0.01913602	0.0191639900000000	0.01903714000000000	0.0191059400000000	-0.164%	39,435	-3.568%
2024-07-22	0.01908678	0.0191861200000000	0.01905986000000000	0.0191373400000000	+0.252%	37,757	-3.726%
2024-07-21	0.01903155	0.0190985700000000	0.01903113000000000	0.0190892600000000	-0.046%	1,965	-3.483%
2024-07-19	0.01907936	0.0191260800000000	0.01900848000000000	0.0190980500000000	+0.090%	29,512	-3.528%
2024-07-18	0.01907319	0.0191505500000000	0.01902304000000000	0.0190808000000000	+0.034%	39,641	-3.441%
2024-07-17	0.01900396	0.0190990500000000	0.01898690000000000	0.0190743400000000	+0.361%	34,971	-3.408%
2024-07-16	0.01905030	0.0191016900000000	0.01895177000000000	0.0190056500000000	-0.251%	41,438	-3.059%
2024-07-15	0.01898998	0.0191053000000000	0.01894983000000000	0.0190535200000000	+0.330%	52,513	-3.302%
2024-07-14	0.01897283	0.0190146600000000	0.01895459000000000	0.0189909300000000	-0.182%	2,110	-2.984%
2024-07-12	0.01893091	0.0190444400000000	0.01891917000000000	0.0190255000000000	+0.498%	35,128	-3.160%
2024-07-11	0.01894249	0.0190098800000000	0.01888094000000000	0.0189312300000000	-0.047%	42,471	-2.678%
2024-07-10	0.01891302	0.0190407200000000	0.01888987000000000	0.0189401200000000	+0.132%	33,661	-2.723%
2024-07-09	0.01888573	0.0189519800000000	0.01879793000000000	0.0189151000000000	+0.151%	35,892	-2.595%
2024-07-08	0.01897941	0.0190320500000000	0.01885381000000000	0.0188866100000000	-0.466%	35,810	-2.448%
2024-07-07	0.01893506	0.0189883100000000	0.01889504000000000	0.0189750700000000	-0.102%	2,560	-2.903%
2024-07-05	0.01895967	0.0190261200000000	0.01893972000000000	0.0189944500000000	+0.190%	34,052	-3.002%
2024-07-04	0.01880738	0.0189960900000000	0.01880738000000000	0.0189584700000000	+0.754%	33,130	-2.818%
2024-07-03	0.01887540	0.0189167500000000	0.01878690000000000	0.0188166300000000	-0.338%	34,482	-2.085%
2024-07-02	0.01888369	0.0188946300000000	0.01879271000000000	0.0188804300000000	-0.020%	37,431	-2.416%
2024-07-01	0.01887310	0.0189818900000000	0.01885204000000000	0.0188841300000000	+0.055%	36,773	-2.435%
2024-06-30	0.01886272	0.0188807100000000	0.01876136000000000	0.0188736600000000	+0.050%	1,595	-2.381%
2024-06-28	0.01881351	0.0188951700000000	0.01874815000000000	0.0188641700000000	+0.283%	41,151	-2.332%
2024-06-27	0.01878895	0.0188396900000000	0.01872946000000000	0.0188110200000000	+0.130%	36,815	-2.056%
2024-06-26	0.01883243	0.0188552100000000	0.01874400000000000	0.0187865800000000	-0.262%	40,435	-1.928%
2024-06-25	0.01887044	0.0189166100000000	0.01877456000000000	0.0188359600000000	-0.119%	41,017	-2.186%
2024-06-24	0.01877520	0.0189232000000000	0.01876690000000000	0.0188584600000000	+0.274%	39,513	-2.302%
2024-06-23	0.01860141	0.0188143600000000	0.01858090000000000	0.0188070000000000	-0.038%	1,637	-2.035%
2024-06-21	0.01878306	0.0188305900000000	0.01871754000000000	0.0188142200000000	+0.157%	42,248	-2.072%
2024-06-20	0.01883311	0.0188508200000000	0.01874017000000000	0.0187846800000000	-0.188%	39,642	-1.918%
2024-06-19	0.01891443	0.0189406500000000	0.01876460000000000	0.0188200700000000	-0.521%	50,821	-2.103%
2024-06-18	0.01883651	0.0189474200000000	0.01877033000000000	0.0189185900000000	+0.433%	39,097	-2.613%
2024-06-17	0.01872368	0.0188560700000000	0.01869646000000000	0.0188369400000000	+0.594%	39,062	-2.191%
2024-06-16	0.01868120	0.0187365500000000	0.01861760000000000	0.0187256500000000	+0.035%	1,433	-1.609%
2024-06-14	0.01877821	0.0188013900000000	0.01866892000000000	0.0187190500000000	-0.312%	41,101	-1.575%
2024-06-13	0.01887584	0.0189419000000000	0.01874340000000000	0.0187775500000000	-0.517%	46,272	-1.881%
2024-06-12	0.01886510	0.0189585200000000	0.01879735000000000	0.0188751300000000	+0.060%	54,402	-2.389%
2024-06-11	0.01896608	0.0189909200000000	0.01882024000000000	0.0188639000000000	-0.551%	42,648	-2.330%
2024-06-10	0.01906559	0.0191191600000000	0.01887962000000000	0.0189683600000000	-0.557%	44,944	-2.868%
2024-06-09	0.01899050	0.0190945700000000	0.01898543000000000	0.0190746600000000	+0.265%	2,921	-3.410%
2024-06-07	0.01912190	0.0192253900000000	0.01901524000000000	0.0190243200000000	-0.527%	43,620	-3.154%
2024-06-06	0.01908303	0.0191604200000000	0.01900761000000000	0.0191250400000000	+0.182%	42,111	-3.664%
2024-06-05	0.01896083	0.0191142100000000	0.01895220000000000	0.0190903900000000	+0.688%	38,993	-3.489%
2024-06-04	0.01909514	0.0191203100000000	0.01894091000000000	0.0189600300000000	-0.720%	45,075	-2.826%
2024-06-03	0.01912562	0.0191580500000000	0.01900706000000000	0.0190975000000000	-0.169%	45,968	-3.525%
2024-06-02	0.01908512	0.0191346700000000	0.01905909000000000	0.0191299100000000	-0.056%	1,837	-3.689%
2024-05-31	0.01913987	0.0192092300000000	0.01908812000000000	0.0191406100000000	+0.003%	49,528	-3.742%
2024-05-30	0.01922001	0.0192339600000000	0.01909456000000000	0.0191400800000000	-0.408%	46,572	-3.740%
2024-05-29	0.01938598	0.0194011200000000	0.01918309000000000	0.0192184200000000	-0.875%	44,665	-4.132%
2024-05-28	0.01938844	0.0194928700000000	0.01934792000000000	0.0193880100000000	+0.004%	45,275	-4.971%
2024-05-27	0.01938391	0.0194317800000000	0.01931003000000000	0.0193871700000000	+0.015%	41,914	-4.967%
2024-05-26	0.01933007	0.0194047000000000	0.01932890000000000	0.0193842700000000	-0.145%	1,266	-4.952%
2024-05-24	0.01929838	0.0194408200000000	0.01928086000000000	0.0194123800000000	+0.598%	38,403	-5.090%
2024-05-23	0.01926715	0.0193310700000000	0.01922627000000000	0.0192970000000000	+0.198%	42,606	-4.522%
2024-05-22	0.01934224	0.0193642000000000	0.01919291000000000	0.0192588500000000	-0.445%	43,100	-4.333%
2024-05-21	0.01932435	0.0193814600000000	0.01930551000000000	0.0193450100000000	+0.131%	36,070	-4.759%
2024-05-20	0.01926431	0.0193561100000000	0.01925288000000000	0.0193197600000000	+0.291%	34,415	-4.635%
2024-05-19	0.01918632	0.0192716500000000	0.01917496000000000	0.0192637800000000	+0.029%	1,885	-4.358%
2024-05-17	0.01926801	0.0193187200000000	0.01920704000000000	0.0192582200000000	-0.045%	35,701	-4.330%
2024-05-16	0.01933364	0.0193494600000000	0.01919362000000000	0.0192669700000000	-0.309%	40,013	-4.374%
2024-05-15	0.01932087	0.0193593300000000	0.01926210000000000	0.0193266300000000	+0.025%	40,370	-4.669%
2024-05-14	0.01925817	0.0193473500000000	0.01925086000000000	0.0193218000000000	+0.289%	35,093	-4.645%
2024-05-13	0.01921140	0.0192957700000000	0.01918324000000000	0.0192661200000000	+0.270%	36,190	-4.369%
2024-05-12	0.01917511	0.0192388300000000	0.01915905000000000	0.0192141700000000	-0.038%	1,121	-4.111%
2024-05-10	0.01921676	0.0192698400000000	0.01918575000000000	0.0192215500000000	+0.033%	33,602	-4.148%
2024-05-09	0.01917459	0.0192439300000000	0.01915180000000000	0.0192151600000000	+0.207%	37,732	-4.116%
2024-05-08	0.01915801	0.0191984100000000	0.01911249000000000	0.0191754800000000	+0.097%	34,890	-3.917%
2024-05-07	0.01917891	0.0192068700000000	0.01912777000000000	0.0191569700000000	-0.113%	35,332	-3.825%
2024-05-06	0.01912857	0.0192083200000000	0.01908801000000000	0.0191785800000000	+0.258%	33,262	-3.933%
2024-05-05	0.01913386	0.0191590000000000	0.01906941000000000	0.0191291800000000	-0.054%	1,425	-3.685%
2024-05-03	0.01914670	0.0192134700000000	0.01911023000000000	0.0191395400000000	-0.015%	37,552	-3.737%
2024-05-02	0.01912934	0.0191849500000000	0.01909520000000000	0.0191424100000000	+0.288%	36,695	-3.751%
2024-05-01	0.01907213	0.0191901000000000	0.01899882000000000	0.0190874900000000	+0.097%	32,696	-3.474%
2024-04-30	0.01904868	0.0191051200000000	0.01900157000000000	0.0190690300000000	+0.111%	39,985	-3.381%
2024-04-29	0.01899476	0.0190684100000000	0.01898476000000000	0.0190478900000000	+0.309%	38,493	-3.274%
2024-04-28	0.01889700	0.0190004900000000	0.01889700000000000	0.0189891700000000	+0.195%	2,133	-2.975%
2024-04-26	0.01896594	0.0190274800000000	0.01891912000000000	0.0189521800000000	-0.050%	33,931	-2.785%
2024-04-25	0.01892127	0.0190066300000000	0.01889325000000000	0.0189617300000000	+0.195%	37,078	-2.834%
2024-04-24	0.01894902	0.0189925400000000	0.01887515000000000	0.0189249100000000	-0.216%	34,674	-2.645%
2024-04-23	0.01891698	0.0189792700000000	0.01888206000000000	0.0189659000000000	+0.244%	37,190	-2.856%
2024-04-22	0.01889820	0.0189612500000000	0.01887792000000000	0.0189196600000000	+0.123%	36,325	-2.618%
2024-04-21	0.01887207	0.0189144700000000	0.01886017000000000	0.0188965100000000	-0.112%	1,146	-2.499%
2024-04-19	0.01891023	0.0189474000000000	0.01881816000000000	0.0189177100000000	+0.064%	41,907	-2.608%
2024-04-18	0.01896863	0.0190330000000000	0.01888669000000000	0.0189055200000000	-0.363%	34,413	-2.545%
2024-04-17	0.01886538	0.0190250700000000	0.01885431000000000	0.0189743900000000	+0.569%	37,636	-2.899%
2024-04-16	0.01892717	0.0189400400000000	0.01880931000000000	0.0188669900000000	-0.283%	46,387	-2.346%
2024-04-15	0.01898744	0.0190519600000000	0.01887195000000000	0.0189205100000000	-0.385%	46,450	-2.623%
2024-04-14	0.01893850	0.0190251200000000	0.01891896000000000	0.0189937100000000	+0.069%	2,240	-2.998%
2024-04-12	0.01912712	0.0191348500000000	0.01894133000000000	0.0189805900000000	-0.796%	37,481	-2.931%
2024-04-11	0.01905921	0.0191740500000000	0.01904792000000000	0.0191328300000000	+0.408%	39,246	-3.703%
2024-04-10	0.01909259	0.0191551300000000	0.01902460000000000	0.0190550100000000	-0.244%	33,982	-3.310%
2024-04-09	0.01912489	0.0191955300000000	0.01902828000000000	0.0191015400000000	-0.096%	33,445	-3.545%
2024-04-08	0.01912623	0.0191772500000000	0.01905951000000000	0.0191198700000000	-0.030%	38,338	-3.638%
2024-04-07	0.01908099	0.0191365900000000	0.01907197000000000	0.0191256400000000	+0.079%	1,239	-3.667%
2024-04-05	0.01900646	0.0192026100000000	0.01899589000000000	0.0191104700000000	+0.532%	32,693	-3.591%
2024-04-04	0.01898929	0.0190921100000000	0.01896290000000000	0.0190093800000000	+0.095%	36,401	-3.078%
2024-04-03	0.01887820	0.0190212800000000	0.01886642000000000	0.0189913900000000	+0.605%	36,082	-2.986%
2024-04-02	0.01888098	0.0190114000000000	0.01883046000000000	0.0188771100000000	-0.026%	32,602	-2.399%
2024-04-01	0.01889044	0.0190061600000000	0.01879796000000000	0.0188819700000000	-0.049%	29,117	-2.424%
2024-03-31	0.01883144	0.0188996700000000	0.01879783000000000	0.0188913000000000	-0.195%	1,528	-2.472%
2024-03-29	0.01891799	0.0190243400000000	0.01888585000000000	0.0189282700000000	+0.082%	13,009	-2.663%
2024-03-28	0.01886466	0.0189423700000000	0.01881749000000000	0.0189128200000000	+0.192%	36,284	-2.583%
2024-03-27	0.01883341	0.0189113700000000	0.01880907000000000	0.0188766700000000	+0.142%	35,178	-2.396%
2024-03-26	0.01876266	0.0188906700000000	0.01873956000000000	0.0188498100000000	+0.421%	34,222	-2.257%
2024-03-25	0.01874831	0.0188445300000000	0.01872834000000000	0.0187707700000000	+0.147%	37,448	-1.846%
2024-03-24	0.01871358	0.0187495500000000	0.01866969000000000	0.0187432600000000	-0.019%	713	-1.702%
2024-03-22	0.01889953	0.0189054400000000	0.01872041000000000	0.0187468400000000	-0.730%	35,905	-1.721%
2024-03-21	0.01891765	0.0189718100000000	0.01884834000000000	0.0188847700000000	-0.106%	38,937	-2.438%
2024-03-20	0.01888123	0.0189558900000000	0.01881795000000000	0.0189047600000000	+0.129%	37,379	-2.541%
2024-03-19	0.01886882	0.0189184400000000	0.01881616000000000	0.0188804200000000	+0.061%	36,364	-2.416%
2024-03-18	0.01895548	0.0190052300000000	0.01884737000000000	0.0188689600000000	-0.454%	32,391	-2.357%
2024-03-17	0.01891134	0.0189627200000000	0.01891134000000000	0.0189550000000000	-0.087%	938	-2.800%
2024-03-15	0.01883568	0.0189913600000000	0.01881441000000000	0.0189714700000000	+0.804%	33,711	-2.884%
2024-03-14	0.01879907	0.0189303700000000	0.01876159000000000	0.0188201400000000	+0.065%	41,809	-2.103%
2024-03-13	0.01867372	0.0188413600000000	0.01864836000000000	0.0188078400000000	+0.705%	35,928	-2.039%
2024-03-12	0.01886467	0.0188954200000000	0.01863515000000000	0.0186761700000000	-1.086%	39,072	-1.349%
2024-03-11	0.01889884	0.0189266100000000	0.01881636000000000	0.0188811400000000	-0.102%	37,913	-2.420%
2024-03-10	0.01888557	0.0189097900000000	0.01886644000000000	0.0189004200000000	+0.001%	1,245	-2.519%
2024-03-08	0.01884407	0.0189644000000000	0.01881331000000000	0.0189002900000000	+0.293%	40,975	-2.518%
2024-03-07	0.01890605	0.0189225000000000	0.01881159000000000	0.0188449800000000	-0.357%	46,210	-2.232%
2024-03-06	0.01891473	0.0190184700000000	0.01887227000000000	0.0189124700000000	-0.029%	38,614	-2.581%

.dark-mode .b2nmdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2nmdB{ color: #333333; background-color: white; border: 2px solid #333333; }HUFDKKHungarian forint / Danish kroneforex

HUFDKK
Hungarian forint / Danish krone
forex