Dark

HUFDKK
Hungarian forint / Danish krone
forex

Market Open

Jul 9, 2025 1:29:00 PM EDT

0.0187DKK+0.164%(+0.0000)63,238

0.0187Bid 0.0187Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.01863017	0.01866746029884357	0.01860563750547685	0.01866154738266355	+0.197%	39,957	0.000%
2025-07-08	0.01863868	0.01874822000000000	0.01858151000000000	0.01862489000000000	-0.087%	48,787	+0.197%
2025-07-07	0.01870650	0.01872264000000000	0.01861325000000000	0.01864112000000000	-0.356%	48,859	+0.110%
2025-07-06	0.01867683	0.01871647000000000	0.01865957000000000	0.01870775000000000	+0.119%	1,523	-0.247%
2025-07-04	0.01869474	0.01873557000000000	0.01858692000000000	0.01868555000000000	-0.097%	46,876	-0.128%
2025-07-03	0.01863325	0.01871411000000000	0.01856637000000000	0.01870372000000000	+0.376%	47,117	-0.225%
2025-07-02	0.01867056	0.01871015000000000	0.01857778000000000	0.01863374000000000	-0.189%	54,004	+0.149%
2025-07-01	0.01866303	0.01870760000000000	0.01862544000000000	0.01866909000000000	+0.033%	58,600	-0.040%
2025-06-30	0.01867418	0.01872440000000000	0.01862313000000000	0.01866289000000000	-0.034%	53,981	-0.007%
2025-06-29	0.01864437	0.01869731000000000	0.01856000000000000	0.01866930000000000	-0.129%	2,645	-0.042%
2025-06-27	0.01864562	0.01872272000000000	0.01863315000000000	0.01869347000000000	+0.254%	51,733	-0.171%
2025-06-26	0.01858803	0.01870223000000000	0.01844425000000000	0.01864604000000000	+0.231%	57,048	+0.083%
2025-06-25	0.01857462	0.01862525000000000	0.01856337000000000	0.01860303000000000	+0.155%	53,578	+0.315%
2025-06-24	0.01849320	0.01860624000000000	0.01849320000000000	0.01857424000000000	+0.419%	50,299	+0.470%
2025-06-23	0.01849176	0.01851965000000000	0.01842567000000000	0.01849665000000000	+0.035%	53,844	+0.891%
2025-06-22	0.01843084	0.01851506000000000	0.01838196000000000	0.01849021000000000	+0.017%	3,303	+0.927%
2025-06-20	0.01848931	0.01854588000000000	0.01846954000000000	0.01848705000000000	+0.014%	45,092	+0.944%
2025-06-19	0.01848023	0.01852025000000000	0.01842442000000000	0.01848441000000000	-0.040%	50,651	+0.958%
2025-06-18	0.01845134	0.01851896000000000	0.01842439000000000	0.01849178000000000	+0.213%	55,149	+0.918%
2025-06-17	0.01852491	0.01854860000000000	0.01839481000000000	0.01845247000000000	-0.373%	54,069	+1.133%
2025-06-16	0.01849612	0.01861815000000000	0.01845677000000000	0.01852148000000000	+0.017%	52,041	+0.756%
2025-06-15	0.01851825	0.01851825000000000	0.01851825000000000	0.01851825000000000	+0.011%	1	+0.774%
2025-06-13	0.01856099	0.01863171000000000	0.01844387000000000	0.01851625000000000	-0.345%	53,762	+0.785%
2025-06-12	0.01862719	0.01864225000000000	0.01847486000000000	0.01858041000000000	-0.291%	54,876	+0.437%
2025-06-11	0.01859036	0.01866496000000000	0.01857398000000000	0.01863465000000000	+0.265%	54,350	+0.144%
2025-06-10	0.01854861	0.01861596000000000	0.01852537000000000	0.01858531000000000	+0.185%	48,178	+0.410%
2025-06-09	0.01846850	0.01858788000000000	0.01846140000000000	0.01855107000000000	+0.393%	45,503	+0.596%
2025-06-08	0.01844019	0.01851980000000000	0.01843646000000000	0.01847838000000000	+0.036%	1,650	+0.991%
2025-06-06	0.01847974	0.01851190000000000	0.01845284000000000	0.01847168000000000	-0.026%	46,774	+1.028%
2025-06-05	0.01846643	0.01851622000000000	0.01844185000000000	0.01847646000000000	-0.019%	52,798	+1.002%
2025-06-04	0.01846100	0.01849563000000000	0.01844318000000000	0.01848006000000000	+0.102%	49,562	+0.982%
2025-06-03	0.01848978	0.01851811000000000	0.01842881000000000	0.01846114000000000	-0.152%	52,429	+1.086%
2025-06-02	0.01844343	0.01853383000000000	0.01843059000000000	0.01848931000000000	+0.255%	46,711	+0.932%
2025-06-01	0.01840471	0.01846810000000000	0.01831157000000000	0.01844233000000000	-0.133%	2,375	+1.189%
2025-05-30	0.01845965	0.01849390000000000	0.01842784000000000	0.01846696000000000	+0.047%	48,763	+1.054%
2025-05-29	0.01845458	0.01848322000000000	0.01840363000000000	0.01845837000000000	+0.059%	56,151	+1.101%
2025-05-28	0.01845443	0.01850813000000000	0.01844213000000000	0.01844740000000000	-0.050%	52,487	+1.161%
2025-05-27	0.01847492	0.01849292000000000	0.01841633000000000	0.01845663000000000	-0.034%	59,665	+1.110%
2025-05-26	0.01845507	0.01853320000000000	0.01842445000000000	0.01846296000000000	+0.036%	53,614	+1.076%
2025-05-25	0.01843944	0.01849149000000000	0.01841242000000000	0.01845632000000000	+0.005%	2,739	+1.112%
2025-05-23	0.01848151	0.01852988000000000	0.01843447000000000	0.01845535000000000	-0.154%	54,961	+1.117%
2025-05-22	0.01851279	0.01855101000000000	0.01839056000000000	0.01848377000000000	-0.129%	63,976	+0.962%
2025-05-21	0.01852581	0.01855758000000000	0.01843830000000000	0.01850772000000000	-0.069%	73,397	+0.831%
2025-05-20	0.01853144	0.01855749000000000	0.01834393000000000	0.01852054000000000	-0.074%	66,359	+0.761%
2025-05-19	0.01849945	0.01857413000000000	0.01838785000000000	0.01853421000000000	+0.164%	65,532	+0.687%
2025-05-18	0.01848980	0.01851788000000000	0.01845833000000000	0.01850384000000000	+0.093%	793	+0.852%
2025-05-16	0.01850950	0.01853818000000000	0.01847625000000000	0.01848671000000000	-0.122%	49,897	+0.946%
2025-05-15	0.01848720	0.01853176000000000	0.01845635000000000	0.01850924000000000	+0.108%	66,839	+0.823%
2025-05-14	0.01843532	0.01851260000000000	0.01841076000000000	0.01848928000000000	+0.284%	72,008	+0.932%
2025-05-13	0.01841083	0.01846588000000000	0.01836254000000000	0.01843683000000000	+0.247%	70,570	+1.219%
2025-05-12	0.01845595	0.01849656000000000	0.01824549000000000	0.01839147000000000	-0.369%	69,477	+1.468%
2025-05-11	0.01843520	0.01847866000000000	0.01830456000000000	0.01845963000000000	+0.054%	3,282	+1.094%
2025-05-09	0.01837951	0.01846961000000000	0.01832000000000000	0.01844966000000000	+0.285%	63,252	+1.148%
2025-05-08	0.01843986	0.01845799000000000	0.01830835000000000	0.01839726000000000	-0.235%	77,347	+1.437%
2025-05-07	0.01843118	0.01848279000000000	0.01840335000000000	0.01844054000000000	+0.025%	67,846	+1.198%
2025-05-06	0.01848859	0.01850363000000000	0.01837576000000000	0.01843600000000000	-0.281%	75,029	+1.223%
2025-05-05	0.01842909	0.01850817000000000	0.01840520000000000	0.01848803000000000	+0.350%	55,311	+0.939%
2025-05-04	0.01840719	0.01845114000000000	0.01836718000000000	0.01842349000000000	-0.082%	2,493	+1.292%
2025-05-02	0.01844907	0.01851737000000000	0.01836709000000000	0.01843863000000000	+0.010%	66,634	+1.209%
2025-05-01	0.01843845	0.01850976000000000	0.01838368000000000	0.01843674000000000	+0.023%	73,360	+1.219%
2025-04-30	0.01844389	0.01851882000000000	0.01830166000000000	0.01843247000000000	-0.089%	73,046	+1.243%
2025-04-29	0.01844901	0.01849580000000000	0.01839274000000000	0.01844885000000000	+0.013%	69,177	+1.153%
2025-04-28	0.01834826	0.01846637000000000	0.01834826000000000	0.01844640000000000	+0.556%	66,784	+1.166%
2025-04-27	0.01837497	0.01838822000000000	0.01828709000000000	0.01834443000000000	-0.287%	3,600	+1.729%
2025-04-25	0.01835859	0.01841202000000000	0.01830912000000000	0.01839718000000000	+0.192%	67,040	+1.437%
2025-04-24	0.01825183	0.01840096000000000	0.01824180000000000	0.01836192000000000	+0.555%	69,866	+1.632%
2025-04-23	0.01825999	0.01830081000000000	0.01818703000000000	0.01826063000000000	+0.015%	74,010	+2.196%
2025-04-22	0.01831545	0.01836538000000000	0.01818851000000000	0.01825787000000000	-0.314%	73,553	+2.211%
2025-04-21	0.01829311	0.01833773000000000	0.01824590000000000	0.01831538000000000	+0.134%	77,547	+1.890%
2025-04-20	0.01826509	0.01830070000000000	0.01819495000000000	0.01829089000000000	+0.071%	3,673	+2.026%
2025-04-17	0.01829993	0.01832538000000000	0.01826180000000000	0.01827791000000000	-0.133%	62,815	+2.099%
2025-04-16	0.01826865	0.01834991000000000	0.01823461000000000	0.01830224000000000	+0.180%	74,055	+1.963%
2025-04-15	0.01814020	0.01832811000000000	0.01814020000000000	0.01826936000000000	+0.564%	77,845	+2.147%
2025-04-14	0.01819014	0.01828543000000000	0.01812017000000000	0.01816695000000000	-0.137%	74,519	+2.723%
2025-04-13	0.01814096	0.01820740000000000	0.01808669000000000	0.01819181000000000	+0.082%	4,356	+2.582%
2025-04-11	0.01826267	0.01841759000000000	0.01811517000000000	0.01817697000000000	-0.467%	79,553	+2.666%
2025-04-10	0.01845197	0.01852913000000000	0.01819580000000000	0.01826218000000000	-0.768%	81,313	+2.187%
2025-04-09	0.01830962	0.01856815000000000	0.01820043000000000	0.01840353000000000	+0.590%	89,526	+1.402%
2025-04-08	0.01827060	0.01837041000000000	0.01821469000000000	0.01829559000000000	+0.005%	80,225	+2.000%
2025-04-07	0.01833133	0.01840758000000000	0.01820217000000000	0.01829461000000000	-0.186%	79,790	+2.006%
2025-04-06	0.01829389	0.01836815000000000	0.01825675000000000	0.01832866000000000	-0.240%	5,812	+1.816%
2025-04-04	0.01848285	0.01851260000000000	0.01828924000000000	0.01837278000000000	-0.634%	75,639	+1.572%
2025-04-03	0.01857866	0.01866315000000000	0.01843553000000000	0.01849008000000000	-0.483%	78,467	+0.927%
2025-04-02	0.01855071	0.01870030000000000	0.01852634000000000	0.01857984000000000	+0.096%	62,176	+0.440%
2025-04-01	0.01851229	0.01857022000000000	0.01846835000000000	0.01856210000000000	+0.373%	60,228	+0.536%
2025-03-31	0.01856298	0.01860491000000000	0.01846116000000000	0.01849310000000000	-0.328%	61,164	+0.911%
2025-03-30	0.01848642	0.01856458000000000	0.01842324000000000	0.01855388000000000	+0.522%	3,491	+0.580%
2025-03-28	0.01856857	0.01859152000000000	0.01845758000000000	0.01845758000000000	-0.602%	63,607	+1.105%
2025-03-27	0.01860610	0.01865088000000000	0.01849327000000000	0.01856938000000000	-0.206%	55,332	+0.496%
2025-03-26	0.01866905	0.01868788000000000	0.01856886000000000	0.01860773000000000	-0.340%	61,381	+0.289%
2025-03-25	0.01868508	0.01876937000000000	0.01864221000000000	0.01867114000000000	-0.064%	57,315	-0.051%
2025-03-24	0.01869775	0.01877774000000000	0.01861882000000000	0.01868316000000000	-0.030%	52,984	-0.116%
2025-03-23	0.01866922	0.01870882000000000	0.01863375000000000	0.01868872000000000	+0.078%	1,585	-0.145%
2025-03-21	0.01868268	0.01879069000000000	0.01865806000000000	0.01867414000000000	-0.049%	48,759	-0.067%
2025-03-20	0.01871327	0.01873458000000000	0.01863709000000000	0.01868336000000000	-0.145%	48,190	-0.117%
2025-03-19	0.01874719	0.01876306000000000	0.01859148000000000	0.01871052000000000	-0.169%	50,848	-0.262%
2025-03-18	0.01873314	0.01878526000000000	0.01871137000000000	0.01874217000000000	+0.060%	49,152	-0.430%
2025-03-17	0.01874338	0.01875177000000000	0.01868815000000000	0.01873086000000000	+0.414%	1,600	-0.370%
2025-03-16	0.01864067	0.01867281000000000	0.01859440000000000	0.01865365000000000	+0.186%	2,164	+0.042%
2025-03-14	0.01865841	0.01870366000000000	0.01861908000000000	0.01861908000000000	-0.141%	49,695	+0.228%
2025-03-13	0.01865626	0.01869602000000000	0.01858838000000000	0.01864531000000000	+0.011%	60,542	+0.087%
2025-03-12	0.01857733	0.01871172000000000	0.01853939000000000	0.01864323000000000	+0.414%	59,474	+0.098%
2025-03-11	0.01860623	0.01869806000000000	0.01851441000000000	0.01856632000000000	-0.206%	60,254	+0.513%
2025-03-10	0.01867971	0.01874980000000000	0.01858980000000000	0.01860469000000000	-0.368%	60,609	+0.306%
2025-03-09	0.01866247	0.01868244000000000	0.01859031000000000	0.01867344000000000	-0.312%	1,991	-0.064%
2025-03-07	0.01863809	0.01876877000000000	0.01861254000000000	0.01873180000000000	+0.380%	60,968	-0.375%
2025-03-06	0.01869813	0.01874940000000000	0.01858276000000000	0.01866098000000000	-0.267%	67,767	+0.003%
2025-03-05	0.01865313	0.01875191000000000	0.01863085000000000	0.01871087000000000	+0.121%	67,941	-0.264%
2025-03-04	0.01860487	0.01873241000000000	0.01858796000000000	0.01868827000000000	+0.399%	67,274	-0.143%
2025-03-03	0.01855628	0.01867529000000000	0.01848006000000000	0.01861392000000000	+0.341%	58,548	+0.256%
2025-03-02	0.01845946	0.01855772000000000	0.01838864000000000	0.01855071000000000	+0.161%	2,120	+0.597%
2025-02-28	0.01861393	0.01867354000000000	0.01822739000000000	0.01852094000000000	-0.484%	62,023	+0.759%
2025-02-27	0.01865825	0.01869479000000000	0.01855878000000000	0.01861110000000000	-0.248%	56,765	+0.271%
2025-02-26	0.01857453	0.01868981000000000	0.01853791000000000	0.01865744000000000	+0.410%	56,540	+0.022%
2025-02-25	0.01857795	0.01863841000000000	0.01855029000000000	0.01858124000000000	+0.024%	53,272	+0.432%
2025-02-24	0.01847204	0.01860609000000000	0.01845656000000000	0.01857673000000000	+0.563%	52,696	+0.457%
2025-02-23	0.01846120	0.01847994000000000	0.01841898000000000	0.01847274000000000	-0.122%	2,108	+1.022%
2025-02-21	0.01853251	0.01853876000000000	0.01839492000000000	0.01849525000000000	-0.201%	54,553	+0.899%
2025-02-20	0.01851583	0.01857776000000000	0.01847828000000000	0.01853248000000000	+0.106%	53,143	+0.696%
2025-02-19	0.01857006	0.01860851000000000	0.01840322000000000	0.01851283000000000	-0.359%	59,335	+0.803%
2025-02-18	0.01855584	0.01861578000000000	0.01852558000000000	0.01857947000000000	+0.133%	52,569	+0.442%
2025-02-17	0.01850775	0.01858596000000000	0.01843540000000000	0.01855472000000000	+0.351%	41,450	+0.576%
2025-02-16	0.01849459	0.01850785000000000	0.01845987000000000	0.01848979000000000	-0.354%	1,068	+0.929%
2025-02-14	0.01854981	0.01860978000000000	0.01843145000000000	0.01855546000000000	+0.230%	51,348	+0.572%
2025-02-13	0.01851127	0.01859565000000000	0.01840943000000000	0.01851279000000000	+0.014%	58,360	+0.804%
2025-02-12	0.01846215	0.01859531000000000	0.01842811000000000	0.01851022000000000	+0.112%	58,349	+0.818%
2025-02-11	0.01841488	0.01851570000000000	0.01835354000000000	0.01848954000000000	+0.368%	43,505	+0.930%
2025-02-10	0.01834768	0.01848141000000000	0.01833229000000000	0.01842170000000000	+0.461%	49,790	+1.302%
2025-02-09	0.01832454	0.01837836000000000	0.01824912000000000	0.01833714000000000	-0.383%	1,682	+1.769%
2025-02-07	0.01842674	0.01846306000000000	0.01833022000000000	0.01840765000000000	-0.100%	44,921	+1.379%
2025-02-06	0.01836069	0.01843765000000000	0.01828950000000000	0.01842616000000000	+0.416%	42,016	+1.277%
2025-02-05	0.01829956	0.01838831000000000	0.01819674000000000	0.01834982000000000	+0.252%	42,507	+1.699%
2025-02-04	0.01824715	0.01835283000000000	0.01822156000000000	0.01830363000000000	+0.307%	48,954	+1.955%
2025-02-03	0.01823083	0.01832280000000000	0.01819005000000000	0.01824763000000000	+0.095%	67,867	+2.268%
2025-02-02	0.01821946	0.01823823000000000	0.01819675000000000	0.01823040000000000	-0.352%	3,270	+2.365%
2025-01-31	0.01833117	0.01834064000000000	0.01822024000000000	0.01829487000000000	-0.199%	59,913	+2.004%
2025-01-30	0.01826734	0.01838110000000000	0.01821103000000000	0.01833127000000000	+0.350%	51,489	+1.802%
2025-01-29	0.01827931	0.01833311000000000	0.01822264000000000	0.01826726000000000	-0.169%	48,555	+2.158%
2025-01-28	0.01825265	0.01832949000000000	0.01820823000000000	0.01829811000000000	+0.329%	41,345	+1.986%
2025-01-27	0.01827673	0.01830957000000000	0.01821188000000000	0.01823806000000000	-0.365%	59,280	+2.322%
2025-01-26	0.01822839	0.01830828000000000	0.01821301000000000	0.01830486000000000	+0.092%	1,605	+1.949%
2025-01-24	0.01818283	0.01830729000000000	0.01815553000000000	0.01828807000000000	+0.621%	55,610	+2.042%
2025-01-23	0.01814366	0.01821250000000000	0.01811227000000000	0.01817515000000000	+0.151%	43,888	+2.676%
2025-01-22	0.01811640	0.01817844000000000	0.01805917000000000	0.01814778000000000	+0.155%	51,620	+2.831%
2025-01-21	0.01813901	0.01816647000000000	0.01808307000000000	0.01811965000000000	-0.056%	49,770	+2.991%
2025-01-20	0.01807742	0.01817696000000000	0.01801872000000000	0.01812986000000000	+0.430%	53,029	+2.933%
2025-01-19	0.01805634	0.01805749000000000	0.01799396000000000	0.01805229000000000	-0.042%	1,042	+3.375%
2025-01-17	0.01807496	0.01810026000000000	0.01790414000000000	0.01805989000000000	-0.056%	42,539	+3.331%
2025-01-16	0.01812635	0.01813788000000000	0.01802778000000000	0.01807009000000000	-0.356%	51,696	+3.273%
2025-01-15	0.01809625	0.01819253000000000	0.01802350000000000	0.01813470000000000	+0.225%	43,403	+2.905%
2025-01-14	0.01807742	0.01812162000000000	0.01803220000000000	0.01809404000000000	+0.190%	41,580	+3.136%
2025-01-13	0.01804952	0.01809243000000000	0.01798719000000000	0.01805965000000000	+0.122%	44,527	+3.333%
2025-01-12	0.01801469	0.01804062000000000	0.01798517000000000	0.01803764000000000	-0.010%	1,079	+3.459%
2025-01-10	0.01803259	0.01808945000000000	0.01794888000000000	0.01803944000000000	+0.109%	40,305	+3.449%
2025-01-09	0.01799652	0.01805370000000000	0.01797595000000000	0.01801987000000000	+0.106%	35,174	+3.561%
2025-01-08	0.01795931	0.01802947000000000	0.01790998000000000	0.01800077000000000	+0.269%	43,188	+3.671%
2025-01-07	0.01790789	0.01797020000000000	0.01788966000000000	0.01795239000000000	+0.256%	46,280	+3.950%
2025-01-06	0.01795097	0.01803095000000000	0.01782893000000000	0.01790655000000000	-0.130%	47,677	+4.216%
2025-01-05	0.01792222	0.01794111000000000	0.01790108000000000	0.01792982000000000	-0.007%	1,048	+4.081%
2025-01-03	0.01803724	0.01810349000000000	0.01790237000000000	0.01793110000000000	-0.659%	37,632	+4.074%
2025-01-02	0.01813965	0.01815028000000000	0.01797405000000000	0.01804996000000000	-0.512%	45,188	+3.388%
2025-01-01	0.01811316	0.01814824000000000	0.01805682000000000	0.01814280000000000	+0.151%	1,870	+2.859%
2024-12-31	0.01811966	0.01819791000000000	0.01810618000000000	0.01811550000000000	+0.000%	31,877	+3.014%
2024-12-30	0.01814633	0.01816156000000000	0.01805219000000000	0.01811544000000000	+0.295%	39,130	+3.015%
2024-12-29	0.01801018	0.01806926000000000	0.01800408000000000	0.01806209000000000	-0.511%	772	+3.319%
2024-12-27	0.01813638	0.01819155000000000	0.01810166000000000	0.01815478000000000	+0.048%	33,018	+2.791%
2024-12-26	0.01812206	0.01821031000000000	0.01800173000000000	0.01814603000000000	+0.254%	30,093	+2.841%
2024-12-25	0.01801984	0.01816501000000000	0.01795792000000000	0.01810001000000000	+0.376%	1,645	+3.102%
2024-12-24	0.01800881	0.01823852000000000	0.01792969000000000	0.01803225000000000	-0.146%	31,669	+3.490%
2024-12-23	0.01800182	0.01811508000000000	0.01792604000000000	0.01805854000000000	+0.367%	35,688	+3.339%
2024-12-22	0.01794233	0.01800788000000000	0.01792025000000000	0.01799251000000000	-0.116%	1,527	+3.718%
2024-12-20	0.01797025	0.01806732000000000	0.01793682000000000	0.01801340000000000	+0.293%	44,685	+3.598%
2024-12-19	0.01805140	0.01807775000000000	0.01790677000000000	0.01796084000000000	-0.452%	49,823	+3.901%
2024-12-18	0.01820804	0.01822685000000000	0.01790857000000000	0.01804241000000000	-0.911%	45,790	+3.432%
2024-12-17	0.01823993	0.01826845000000000	0.01818245000000000	0.01820827000000000	-0.109%	43,812	+2.489%
2024-12-16	0.01820288	0.01827625000000000	0.01811898000000000	0.01822817000000000	+0.566%	41,093	+2.378%
2024-12-15	0.01811374	0.01814590000000000	0.01807148000000000	0.01812553000000000	-0.644%	663	+2.957%
2024-12-13	0.01821642	0.01826403000000000	0.01817163000000000	0.01824306000000000	+0.220%	36,487	+2.294%
2024-12-12	0.01817534	0.01826959000000000	0.01813191000000000	0.01820301000000000	+0.110%	49,254	+2.519%
2024-12-11	0.01815859	0.01825345000000000	0.01809914000000000	0.01818302000000000	+0.087%	45,849	+2.632%
2024-12-10	0.01809535	0.01819682000000000	0.01806877000000000	0.01816715000000000	+0.425%	41,819	+2.721%
2024-12-09	0.01799693	0.01821662000000000	0.01797517000000000	0.01809032000000000	+0.596%	45,245	+3.158%
2024-12-08	0.01792996	0.01798505000000000	0.01792819000000000	0.01798311000000000	-0.358%	1,018	+3.773%
2024-12-06	0.01805719	0.01808948000000000	0.01796555000000000	0.01804774000000000	+0.010%	42,460	+3.401%
2024-12-05	0.01805392	0.01809645000000000	0.01802053000000000	0.01804597000000000	+0.138%	1,958	+3.411%
2024-12-04	0.01797666	0.01804940000000000	0.01793810000000000	0.01802109000000000	+0.247%	47,336	+3.554%
2024-12-03	0.01798294	0.01803935000000000	0.01793740000000000	0.01797662000000000	+0.013%	47,279	+3.810%
2024-12-02	0.01800086	0.01802624000000000	0.01794728000000000	0.01797434000000000	-0.120%	46,875	+3.823%
2024-12-01	0.01797350	0.01800778000000000	0.01792075000000000	0.01799592000000000	-0.359%	1,343	+3.699%
2024-11-29	0.01799065	0.01811514000000000	0.01795552000000000	0.01806076000000000	+0.275%	48,906	+3.326%
2024-11-28	0.01807076	0.01809764000000000	0.01775882000000000	0.01801120000000000	-0.300%	36,318	+3.611%
2024-11-27	0.01815764	0.01819966000000000	0.01802203000000000	0.01806542000000000	-0.443%	50,879	+3.300%
2024-11-26	0.01818142	0.01819618000000000	0.01808991000000000	0.01814585000000000	-0.259%	56,109	+2.842%
2024-11-25	0.01820173	0.01822915000000000	0.01811622000000000	0.01819301000000000	+0.463%	21,406	+2.575%
2024-11-22	0.01813519	0.01816173000000000	0.01808599000000000	0.01810915000000000	-0.171%	51,546	+3.050%
2024-11-21	0.01818701	0.01820819000000000	0.01810231000000000	0.01814010000000000	-0.289%	47,107	+2.875%
2024-11-20	0.01819860	0.01820150000000000	0.01815059000000000	0.01819259000000000	-0.315%	5,108	+2.578%
2024-11-19	0.01824977	0.01832938000000000	0.01799401000000000	0.01825007000000000	-0.460%	4,956	+2.255%
2024-11-18	0.01834887	0.01836287000000000	0.01829074000000000	0.01833443000000000	+0.528%	5,009	+1.784%
2024-11-17	0.01821110	0.01824653000000000	0.01814936000000000	0.01823812000000000	-0.133%	1,310	+2.322%
2024-11-15	0.01827248	0.01827890000000000	0.01825107000000000	0.01826248000000000	-0.427%	3,200	+2.185%
2024-11-14	0.01835579	0.01835774000000000	0.01830384000000000	0.01834075000000000	+0.377%	6,897	+1.749%
2024-11-13	0.01828217	0.01829706000000000	0.01822840000000000	0.01827184000000000	+0.723%	5,551	+2.133%
2024-11-12	0.01815682	0.01815955000000000	0.01811367000000000	0.01814071000000000	-0.142%	4,801	+2.871%
2024-11-11	0.01817682	0.01817959000000000	0.01810842000000000	0.01816647000000000	-0.726%	3,887	+2.725%
2024-11-10	0.01827183	0.01830402000000000	0.01824450000000000	0.01829933000000000	-0.047%	1,291	+1.979%
2024-11-08	0.01842343	0.01843792000000000	0.01827625000000000	0.01830789000000000	-0.571%	45,332	+1.932%
2024-11-07	0.01819809	0.01846298000000000	0.01815061000000000	0.01841301000000000	+1.309%	49,383	+1.350%
2024-11-06	0.01822490	0.01824569000000000	0.01806948000000000	0.01817514000000000	-0.201%	61,512	+2.676%
2024-11-05	0.01827092	0.01827853000000000	0.01814807000000000	0.01821180000000000	-0.302%	40,624	+2.470%
2024-11-04	0.01828202	0.01830980000000000	0.01824257000000000	0.01826693000000000	+0.116%	41,231	+2.160%
2024-11-03	0.01823068	0.01825145000000000	0.01819401000000000	0.01824572000000000	-0.074%	1,561	+2.279%
2024-11-01	0.01824129	0.01832932000000000	0.01821299000000000	0.01825916000000000	+0.098%	40,517	+2.204%
2024-10-31	0.01826437	0.01834527000000000	0.01820448000000000	0.01824120000000000	-0.198%	49,851	+2.304%
2024-10-30	0.01839059	0.01841894000000000	0.01813087000000000	0.01827730000000000	-0.645%	50,631	+2.102%
2024-10-29	0.01843500	0.01844682000000000	0.01824958000000000	0.01839594000000000	-0.180%	43,667	+1.444%
2024-10-28	0.01844773	0.01846856000000000	0.01840560000000000	0.01842903000000000	-0.114%	40,068	+1.262%
2024-10-27	0.01840490	0.01845991000000000	0.01839163000000000	0.01845004000000000	+0.018%	1,629	+1.146%
2024-10-25	0.01849402	0.01850317000000000	0.01841728000000000	0.01844663000000000	-0.220%	36,482	+1.165%
2024-10-24	0.01848357	0.01854651000000000	0.01846324000000000	0.01848739000000000	-0.026%	40,481	+0.942%
2024-10-23	0.01862345	0.01863746000000000	0.01845850000000000	0.01849228000000000	-0.662%	43,452	+0.915%
2024-10-22	0.01856840	0.01865509000000000	0.01855493000000000	0.01861557000000000	+0.240%	40,282	+0.247%
2024-10-21	0.01861904	0.01863831000000000	0.01841251000000000	0.01857096000000000	-0.258%	38,169	+0.488%
2024-10-20	0.01863333	0.01863333000000000	0.01855465000000000	0.01861902000000000	-0.063%	1,437	+0.228%
2024-10-18	0.01861525	0.01866585000000000	0.01857078000000000	0.01863076000000000	+0.066%	34,578	+0.165%
2024-10-17	0.01858221	0.01866765000000000	0.01853995000000000	0.01861846000000000	+0.214%	45,001	+0.231%
2024-10-16	0.01863738	0.01865944000000000	0.01851153000000000	0.01857873000000000	-0.277%	42,877	+0.446%
2024-10-15	0.01859758	0.01865160000000000	0.01857833000000000	0.01863029000000000	+0.181%	39,667	+0.168%
2024-10-14	0.01857403	0.01864306000000000	0.01855045000000000	0.01859654000000000	+0.086%	42,155	+0.350%
2024-10-13	0.01858053	0.01858053000000000	0.01858053000000000	0.01858053000000000	+0.001%	1	+0.436%
2024-10-11	0.01859238	0.01861911000000000	0.01854122000000000	0.01858030000000000	-0.006%	36,136	+0.437%
2024-10-10	0.01868270	0.01869829000000000	0.01849803000000000	0.01858146000000000	-0.512%	40,583	+0.431%
2024-10-09	0.01865597	0.01872337000000000	0.01862777000000000	0.01867713000000000	+0.101%	38,821	-0.083%
2024-10-08	0.01853718	0.01870520000000000	0.01852260000000000	0.01865835000000000	+0.631%	46,036	+0.017%
2024-10-07	0.01856338	0.01859621000000000	0.01850250000000000	0.01854143000000000	-0.146%	46,157	+0.648%
2024-10-06	0.01854614	0.01858018000000000	0.01853372000000000	0.01856862000000000	+0.042%	1,463	+0.500%
2024-10-04	0.01856111	0.01861055000000000	0.01849083000000000	0.01856081000000000	+0.027%	42,000	+0.543%
2024-10-03	0.01862421	0.01868316000000000	0.01853374000000000	0.01855579000000000	-0.433%	44,078	+0.570%
2024-10-02	0.01872398	0.01874908000000000	0.01859509000000000	0.01863649000000000	-0.482%	42,375	+0.134%
2024-10-01	0.01876103	0.01878960000000000	0.01869328000000000	0.01872671000000000	-0.167%	49,318	-0.348%
2024-09-30	0.01877198	0.01879338000000000	0.01871190000000000	0.01875800000000000	-0.110%	44,826	-0.514%
2024-09-29	0.01875941	0.01878607000000000	0.01874202000000000	0.01877865000000000	+0.008%	1,590	-0.624%
2024-09-27	0.01882061	0.01883793000000000	0.01875426000000000	0.01877706000000000	-0.241%	43,123	-0.615%
2024-09-26	0.01885662	0.01888018000000000	0.01878238000000000	0.01882250000000000	-0.204%	38,966	-0.855%
2024-09-25	0.01889093	0.01891591000000000	0.01882277000000000	0.01886104000000000	-0.165%	38,147	-1.058%
2024-09-24	0.01887918	0.01893112000000000	0.01883900000000000	0.01889213000000000	+0.061%	45,322	-1.221%
2024-09-23	0.01895728	0.01898661000000000	0.01885519000000000	0.01888058000000000	-0.420%	42,143	-1.160%
2024-09-22	0.01892764	0.01896754000000000	0.01892049000000000	0.01896023000000000	-0.022%	1,209	-1.575%
2024-09-20	0.01890527	0.01897954000000000	0.01889044000000000	0.01896432000000000	+0.306%	36,860	-1.597%
2024-09-19	0.01890258	0.01893254000000000	0.01886284000000000	0.01890652000000000	+0.016%	44,940	-1.296%
2024-09-18	0.01890729	0.01893776000000000	0.01885186000000000	0.01890345000000000	+0.007%	39,980	-1.280%
2024-09-17	0.01890386	0.01893585000000000	0.01888418000000000	0.01890205000000000	-0.016%	34,982	-1.272%
2024-09-16	0.01886958	0.01896781000000000	0.01884982000000000	0.01890504000000000	+0.163%	37,928	-1.288%
2024-09-15	0.01883228	0.01888524000000000	0.01881671000000000	0.01887428000000000	-0.082%	2,669	-1.127%
2024-09-13	0.01885842	0.01891347000000000	0.01882652000000000	0.01888970000000000	+0.165%	38,221	-1.208%
2024-09-12	0.01882917	0.01888178000000000	0.01878733000000000	0.01885863000000000	+0.151%	43,808	-1.045%
2024-09-11	0.01878407	0.01885211000000000	0.01876467000000000	0.01883020000000000	+0.235%	44,146	-0.896%
2024-09-10	0.01879141	0.01881987000000000	0.01874387000000000	0.01878606000000000	-0.003%	37,148	-0.663%
2024-09-09	0.01892688	0.01895476000000000	0.01876634000000000	0.01878662000000000	-0.785%	41,011	-0.666%
2024-09-08	0.01886774	0.01894152000000000	0.01886134000000000	0.01893534000000000	-0.033%	2,511	-1.446%
2024-09-06	0.01896145	0.01898456000000000	0.01887055000000000	0.01894164000000000	-0.116%	39,390	-1.479%
2024-09-05	0.01896277	0.01902944000000000	0.01894316000000000	0.01896364000000000	+0.028%	40,366	-1.593%
2024-09-04	0.01892675	0.01899763000000000	0.01890162000000000	0.01895829000000000	+0.114%	38,123	-1.565%
2024-09-03	0.01899536	0.01901304000000000	0.01886471000000000	0.01893670000000000	-0.291%	42,426	-1.453%
2024-09-02	0.01897403	0.01901699000000000	0.01892950000000000	0.01899197000000000	+0.084%	34,059	-1.740%
2024-09-01	0.01893757	0.01898749000000000	0.01892843000000000	0.01897607000000000	+0.005%	1,865	-1.657%
2024-08-30	0.01897596	0.01901684000000000	0.01895121000000000	0.01897504000000000	-0.016%	40,596	-1.652%
2024-08-29	0.01894639	0.01901168000000000	0.01893015000000000	0.01897806000000000	+0.189%	45,434	-1.668%
2024-08-28	0.01897160	0.01899150000000000	0.01891083000000000	0.01894224000000000	-0.205%	40,388	-1.482%
2024-08-27	0.01889628	0.01899573000000000	0.01887733000000000	0.01898121000000000	+0.391%	42,610	-1.684%
2024-08-26	0.01895076	0.01896777000000000	0.01884529000000000	0.01890733000000000	-0.207%	41,896	-1.300%
2024-08-25	0.01889554	0.01896505000000000	0.01888525000000000	0.01894653000000000	+0.044%	1,949	-1.504%
2024-08-23	0.01895496	0.01899913000000000	0.01891739000000000	0.01893829000000000	-0.039%	36,853	-1.461%
2024-08-22	0.01900611	0.01902358000000000	0.01889807000000000	0.01894564000000000	-0.239%	42,712	-1.500%
2024-08-21	0.01894436	0.01905216000000000	0.01892729000000000	0.01899104000000000	+0.168%	38,588	-1.735%
2024-08-20	0.01892721	0.01899448000000000	0.01881545000000000	0.01895925000000000	+0.201%	39,458	-1.570%
2024-08-19	0.01888129	0.01898649000000000	0.01886877000000000	0.01892130000000000	+0.197%	38,528	-1.373%
2024-08-18	0.01885755	0.01889477000000000	0.01872499000000000	0.01888407000000000	-0.050%	2,332	-1.178%
2024-08-16	0.01884814	0.01892423000000000	0.01882421000000000	0.01889348000000000	+0.245%	37,417	-1.228%
2024-08-15	0.01886939	0.01893261000000000	0.01879578000000000	0.01884731000000000	-0.097%	34,714	-0.986%
2024-08-14	0.01895275	0.01899258000000000	0.01872443000000000	0.01886558000000000	-0.466%	41,033	-1.082%
2024-08-13	0.01892390	0.01899304000000000	0.01890363000000000	0.01895386000000000	+0.139%	41,905	-1.542%
2024-08-12	0.01891977	0.01899640000000000	0.01889380000000000	0.01892753000000000	+0.039%	36,931	-1.405%
2024-08-11	0.01883847	0.01892724000000000	0.01881719000000000	0.01892007000000000	+0.001%	1,908	-1.366%
2024-08-09	0.01882600	0.01892835000000000	0.01880675000000000	0.01891979000000000	+0.507%	35,926	-1.365%
2024-08-08	0.01876558	0.01884357000000000	0.01873556000000000	0.01882429000000000	+0.435%	38,857	-0.865%
2024-08-07	0.01874002	0.01877551000000000	0.01870232000000000	0.01874274000000000	+0.011%	55,758	-0.433%
2024-08-06	0.01879713	0.01882576000000000	0.01867687000000000	0.01874071000000000	-0.247%	49,835	-0.422%
2024-08-05	0.01874337	0.01881933000000000	0.01867152000000000	0.01878712000000000	+0.265%	61,464	-0.668%
2024-08-04	0.01869874	0.01878880000000000	0.01869659000000000	0.01873747000000000	-0.071%	2,229	-0.405%
2024-08-02	0.01881766	0.01886223000000000	0.01872950000000000	0.01875079000000000	-0.353%	46,875	-0.476%
2024-08-01	0.01892578	0.01893814000000000	0.01880040000000000	0.01881729000000000	-0.582%	46,016	-0.828%
2024-07-31	0.01886922	0.01894933000000000	0.01881522000000000	0.01892753000000000	+0.294%	40,952	-1.405%
2024-07-30	0.01898057	0.01901844000000000	0.01884531000000000	0.01887210000000000	-0.569%	37,870	-1.116%
2024-07-29	0.01908338	0.01910483000000000	0.01891947000000000	0.01898019000000000	-0.537%	43,409	-1.679%
2024-07-28	0.01903732	0.01910148000000000	0.01902795000000000	0.01908264000000000	+0.045%	2,109	-2.207%
2024-07-26	0.01900272	0.01912801000000000	0.01899364000000000	0.01907406000000000	+0.376%	40,520	-2.163%
2024-07-25	0.01895573	0.01902504000000000	0.01889098000000000	0.01900260000000000	+0.259%	45,924	-1.795%
2024-07-24	0.01910475	0.01912243000000000	0.01891882000000000	0.01895350000000000	-0.798%	43,196	-1.540%
2024-07-23	0.01913602	0.01916399000000000	0.01903714000000000	0.01910594000000000	-0.164%	39,435	-2.326%
2024-07-22	0.01908678	0.01918612000000000	0.01905986000000000	0.01913734000000000	+0.252%	37,757	-2.486%
2024-07-21	0.01903155	0.01909857000000000	0.01903113000000000	0.01908926000000000	-0.046%	1,965	-2.241%
2024-07-19	0.01907936	0.01912608000000000	0.01900848000000000	0.01909805000000000	+0.090%	29,512	-2.286%
2024-07-18	0.01907319	0.01915055000000000	0.01902304000000000	0.01908080000000000	+0.034%	39,641	-2.197%
2024-07-17	0.01900396	0.01909905000000000	0.01898690000000000	0.01907434000000000	+0.361%	34,971	-2.164%
2024-07-16	0.01905030	0.01910169000000000	0.01895177000000000	0.01900565000000000	-0.251%	41,438	-1.811%
2024-07-15	0.01898998	0.01910530000000000	0.01894983000000000	0.01905352000000000	+0.330%	52,513	-2.057%
2024-07-14	0.01897283	0.01901466000000000	0.01895459000000000	0.01899093000000000	-0.182%	2,110	-1.734%
2024-07-12	0.01893091	0.01904444000000000	0.01891917000000000	0.01902550000000000	+0.498%	35,128	-1.913%
2024-07-11	0.01894249	0.01900988000000000	0.01888094000000000	0.01893123000000000	-0.047%	42,471	-1.425%
2024-07-10	0.01891302	0.01904072000000000	0.01888987000000000	0.01894012000000000	+0.132%	33,661	-1.471%
2024-07-09	0.01888573	0.01895198000000000	0.01879793000000000	0.01891510000000000	+0.151%	35,892	-1.340%
2024-07-08	0.01897941	0.01903205000000000	0.01885381000000000	0.01888661000000000	-0.466%	35,810	-1.192%
2024-07-07	0.01893506	0.01898831000000000	0.01889504000000000	0.01897507000000000	-0.102%	2,560	-1.652%
2024-07-05	0.01895967	0.01902612000000000	0.01893972000000000	0.01899445000000000	+0.190%	34,052	-1.753%
2024-07-04	0.01880738	0.01899609000000000	0.01880738000000000	0.01895847000000000	+0.754%	33,130	-1.566%
2024-07-03	0.01887540	0.01891675000000000	0.01878690000000000	0.01881663000000000	-0.338%	34,482	-0.824%
2024-07-02	0.01888369	0.01889463000000000	0.01879271000000000	0.01888043000000000	-0.020%	37,431	-1.159%
2024-07-01	0.01887310	0.01898189000000000	0.01885204000000000	0.01888413000000000	+0.055%	36,773	-1.179%
2024-06-30	0.01886272	0.01888071000000000	0.01876136000000000	0.01887366000000000	+0.050%	1,595	-1.124%
2024-06-28	0.01881351	0.01889517000000000	0.01874815000000000	0.01886417000000000	+0.283%	41,151	-1.074%
2024-06-27	0.01878895	0.01883969000000000	0.01872946000000000	0.01881102000000000	+0.130%	36,815	-0.795%
2024-06-26	0.01883243	0.01885521000000000	0.01874400000000000	0.01878658000000000	-0.262%	40,435	-0.666%
2024-06-25	0.01887044	0.01891661000000000	0.01877456000000000	0.01883596000000000	-0.119%	41,017	-0.926%
2024-06-24	0.01877520	0.01892320000000000	0.01876690000000000	0.01885846000000000	+0.274%	39,513	-1.044%
2024-06-23	0.01860141	0.01881436000000000	0.01858090000000000	0.01880700000000000	-0.038%	1,637	-0.773%
2024-06-21	0.01878306	0.01883059000000000	0.01871754000000000	0.01881422000000000	+0.157%	42,248	-0.811%
2024-06-20	0.01883311	0.01885082000000000	0.01874017000000000	0.01878468000000000	-0.188%	39,642	-0.655%
2024-06-19	0.01891443	0.01894065000000000	0.01876460000000000	0.01882007000000000	-0.521%	50,821	-0.842%
2024-06-18	0.01883651	0.01894742000000000	0.01877033000000000	0.01891859000000000	+0.433%	39,097	-1.359%
2024-06-17	0.01872368	0.01885607000000000	0.01869646000000000	0.01883694000000000	+0.594%	39,062	-0.931%
2024-06-16	0.01868120	0.01873655000000000	0.01861760000000000	0.01872565000000000	+0.035%	1,433	-0.342%
2024-06-14	0.01877821	0.01880139000000000	0.01866892000000000	0.01871905000000000	-0.312%	41,101	-0.307%
2024-06-13	0.01887584	0.01894190000000000	0.01874340000000000	0.01877755000000000	-0.517%	46,272	-0.618%
2024-06-12	0.01886510	0.01895852000000000	0.01879735000000000	0.01887513000000000	+0.060%	54,402	-1.132%
2024-06-11	0.01896608	0.01899092000000000	0.01882024000000000	0.01886390000000000	-0.551%	42,648	-1.073%
2024-06-10	0.01906559	0.01911916000000000	0.01887962000000000	0.01896836000000000	-0.557%	44,944	-1.617%
2024-06-09	0.01899050	0.01909457000000000	0.01898543000000000	0.01907466000000000	+0.265%	2,921	-2.166%
2024-06-07	0.01912190	0.01922539000000000	0.01901524000000000	0.01902432000000000	-0.527%	43,620	-1.907%
2024-06-06	0.01908303	0.01916042000000000	0.01900761000000000	0.01912504000000000	+0.182%	42,111	-2.423%
2024-06-05	0.01896083	0.01911421000000000	0.01895220000000000	0.01909039000000000	+0.688%	38,993	-2.246%
2024-06-04	0.01909514	0.01912031000000000	0.01894091000000000	0.01896003000000000	-0.720%	45,075	-1.574%
2024-06-03	0.01912562	0.01915805000000000	0.01900706000000000	0.01909750000000000	-0.169%	45,968	-2.283%
2024-06-02	0.01908512	0.01913467000000000	0.01905909000000000	0.01912991000000000	-0.056%	1,837	-2.448%
2024-05-31	0.01913987	0.01920923000000000	0.01908812000000000	0.01914061000000000	+0.003%	49,528	-2.503%
2024-05-30	0.01922001	0.01923396000000000	0.01909456000000000	0.01914008000000000	-0.408%	46,572	-2.500%
2024-05-29	0.01938598	0.01940112000000000	0.01918309000000000	0.01921842000000000	-0.875%	44,665	-2.898%
2024-05-28	0.01938844	0.01949287000000000	0.01934792000000000	0.01938801000000000	+0.004%	45,275	-3.747%
2024-05-27	0.01938391	0.01943178000000000	0.01931003000000000	0.01938717000000000	+0.015%	41,914	-3.743%
2024-05-26	0.01933007	0.01940470000000000	0.01932890000000000	0.01938427000000000	-0.145%	1,266	-3.728%
2024-05-24	0.01929838	0.01944082000000000	0.01928086000000000	0.01941238000000000	+0.598%	38,403	-3.868%
2024-05-23	0.01926715	0.01933107000000000	0.01922627000000000	0.01929700000000000	+0.198%	42,606	-3.293%
2024-05-22	0.01934224	0.01936420000000000	0.01919291000000000	0.01925885000000000	-0.445%	43,100	-3.101%
2024-05-21	0.01932435	0.01938146000000000	0.01930551000000000	0.01934501000000000	+0.131%	36,070	-3.533%
2024-05-20	0.01926431	0.01935611000000000	0.01925288000000000	0.01931976000000000	+0.291%	34,415	-3.407%
2024-05-19	0.01918632	0.01927165000000000	0.01917496000000000	0.01926378000000000	+0.029%	1,885	-3.126%
2024-05-17	0.01926801	0.01931872000000000	0.01920704000000000	0.01925822000000000	-0.045%	35,701	-3.098%
2024-05-16	0.01933364	0.01934946000000000	0.01919362000000000	0.01926697000000000	-0.309%	40,013	-3.142%
2024-05-15	0.01932087	0.01935933000000000	0.01926210000000000	0.01932663000000000	+0.025%	40,370	-3.441%
2024-05-14	0.01925817	0.01934735000000000	0.01925086000000000	0.01932180000000000	+0.289%	35,093	-3.417%
2024-05-13	0.01921140	0.01929577000000000	0.01918324000000000	0.01926612000000000	+0.270%	36,190	-3.138%
2024-05-12	0.01917511	0.01923883000000000	0.01915905000000000	0.01921417000000000	-0.038%	1,121	-2.876%
2024-05-10	0.01921676	0.01926984000000000	0.01918575000000000	0.01922155000000000	+0.033%	33,602	-2.913%
2024-05-09	0.01917459	0.01924393000000000	0.01915180000000000	0.01921516000000000	+0.207%	37,732	-2.881%
2024-05-08	0.01915801	0.01919841000000000	0.01911249000000000	0.01917548000000000	+0.097%	34,890	-2.680%
2024-05-07	0.01917891	0.01920687000000000	0.01912777000000000	0.01915697000000000	-0.113%	35,332	-2.586%
2024-05-06	0.01912857	0.01920832000000000	0.01908801000000000	0.01917858000000000	+0.258%	33,262	-2.696%
2024-05-05	0.01913386	0.01915900000000000	0.01906941000000000	0.01912918000000000	-0.054%	1,425	-2.445%
2024-05-03	0.01914670	0.01921347000000000	0.01911023000000000	0.01913954000000000	-0.015%	37,552	-2.497%
2024-05-02	0.01912934	0.01918495000000000	0.01909520000000000	0.01914241000000000	+0.288%	36,695	-2.512%

.dark-mode .fCKKL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCKKL4{ color: #333333; background-color: white; border: 2px solid #333333; }HUFDKKHungarian forint / Danish kroneforex

HUFDKK
Hungarian forint / Danish krone
forex