Dark

HUFCHF
Hungarian forint / Swiss franc
forex

Market Open

May 13, 2025 5:45:00 AM EDT

0.0023CHF-0.397%(0.0000)103,194

0.0023Bid 0.0023Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00231356	0.00231502	0.00230000	0.00230700671877143	-0.180%	34,665	0.000%
2025-05-12	0.00231659	0.00232538	0.00229294	0.00231116000000000	-0.255%	74,352	-0.180%
2025-05-11	0.00230768	0.00231926	0.00229622	0.00231706000000000	+0.153%	3,280	-0.434%
2025-05-09	0.00230030	0.00231710	0.00229200	0.00231352000000000	+0.478%	68,120	-0.282%
2025-05-08	0.00230236	0.00231036	0.00229122	0.00230252000000000	+0.006%	82,183	+0.195%
2025-05-07	0.00231389	0.00232197	0.00229598	0.00230238000000000	-0.521%	72,699	+0.201%
2025-05-06	0.00230443	0.00231854	0.00229800	0.00231443000000000	+0.441%	79,878	-0.321%
2025-05-05	0.00230441	0.00231616	0.00229776	0.00230427000000000	+0.030%	60,253	+0.119%
2025-05-04	0.00230289	0.00230845	0.00229747	0.00230357000000000	-0.184%	2,491	+0.149%
2025-05-02	0.00231496	0.00232746	0.00230397	0.00230781000000000	-0.249%	71,450	-0.035%
2025-05-01	0.00231068	0.00232628	0.00230500	0.00231356000000000	+0.152%	78,115	-0.283%
2025-04-30	0.00231686	0.00232804	0.00229639	0.00231004000000000	-0.337%	77,852	-0.131%
2025-04-29	0.00231564	0.00232951	0.00231176	0.00231784000000000	+0.111%	74,039	-0.467%
2025-04-28	0.00231068	0.00232906	0.00230807	0.00231528000000000	+0.232%	71,661	-0.357%
2025-04-27	0.00232048	0.00232173	0.00230599	0.00230992000000000	-0.348%	3,602	-0.126%
2025-04-25	0.00231699	0.00232534	0.00230900	0.00231799000000000	+0.027%	71,863	-0.474%
2025-04-24	0.00229799	0.00232281	0.00229500	0.00231737000000000	+0.793%	74,671	-0.447%
2025-04-23	0.00229316	0.00230392	0.00228600	0.00229913000000000	+0.265%	78,863	+0.343%
2025-04-22	0.00228504	0.00229905	0.00227100	0.00229306000000000	+0.365%	78,415	+0.608%
2025-04-21	0.00227934	0.00228823	0.00227447	0.00228472000000000	+0.250%	77,515	+0.975%
2025-04-20	0.00227780	0.00228528	0.00227281	0.00227903000000000	+0.018%	3,668	+1.228%
2025-04-17	0.00227286	0.00228728	0.00227196	0.00227862000000000	+0.222%	67,452	+1.246%
2025-04-16	0.00226747	0.00228003	0.00226283	0.00227358000000000	+0.246%	78,889	+1.470%
2025-04-15	0.00224912	0.00227711	0.00224912	0.00226801000000000	+0.700%	82,646	+1.719%
2025-04-14	0.00226146	0.00228217	0.00224373	0.00225224000000000	-0.402%	79,341	+2.432%
2025-04-13	0.00225293	0.00226320	0.00224584	0.00226133000000000	+0.295%	4,357	+2.020%
2025-04-11	0.00226028	0.00228902	0.00224639	0.00225467000000000	-0.239%	84,306	+2.321%
2025-04-10	0.00231553	0.00232441	0.00224854	0.00226007000000000	-2.153%	86,078	+2.077%
2025-04-09	0.00227770	0.00233544	0.00225885	0.00230980000000000	+1.496%	94,263	-0.121%
2025-04-08	0.00229592	0.00231395	0.00226593	0.00227576000000000	-1.041%	85,047	+1.373%
2025-04-07	0.00229760	0.00234275	0.00227600	0.00229970000000000	+0.113%	84,249	+0.318%
2025-04-06	0.00228657	0.00230443	0.00227997	0.00229711000000000	-1.106%	5,810	+0.431%
2025-04-04	0.00235079	0.00235412	0.00229900	0.00232280000000000	-1.222%	80,373	-0.680%
2025-04-03	0.00238101	0.00239396	0.00234100	0.00235154000000000	-1.264%	83,351	-1.894%
2025-04-02	0.00237156	0.00240487	0.00236738	0.00238164000000000	+0.355%	67,159	-3.134%
2025-04-01	0.00237270	0.00237543	0.00235900	0.00237321000000000	+0.130%	65,125	-2.790%
2025-03-31	0.00237087	0.00237683	0.00236268	0.00237012000000000	-0.037%	66,241	-2.663%
2025-03-30	0.00236255	0.00237138	0.00235212	0.00237100000000000	+0.467%	3,491	-2.699%
2025-03-28	0.00236973	0.00237386	0.00235300	0.00235997000000000	-0.404%	68,353	-2.244%
2025-03-27	0.00236891	0.00238198	0.00236000	0.00236955000000000	+0.024%	60,302	-2.639%
2025-03-26	0.00238292	0.00238725	0.00236431	0.00236898000000000	-0.587%	66,384	-2.616%
2025-03-25	0.00238831	0.00240038	0.00238016	0.00238297000000000	-0.227%	62,202	-3.188%
2025-03-24	0.00240438	0.00240968	0.00237987	0.00238839000000000	-0.356%	50,074	-3.407%
2025-03-23	0.00238937	0.00239921	0.00238699	0.00239693000000000	+0.264%	1,586	-3.752%
2025-03-21	0.00239700	0.00240631	0.00238700	0.00239062000000000	-0.269%	53,730	-3.498%
2025-03-20	0.00239947	0.00240297	0.00238400	0.00239708000000000	-0.089%	53,252	-3.758%
2025-03-19	0.00241073	0.00241381	0.00237900	0.00239922000000000	-0.448%	55,708	-3.843%
2025-03-18	0.00241623	0.00242223	0.00240500	0.00241001000000000	-0.246%	54,129	-4.274%
2025-03-17	0.00241693	0.00241896	0.00241027	0.00241596000000000	+0.450%	1,674	-4.510%
2025-03-16	0.00240561	0.00240953	0.00239813	0.00240514000000000	+0.127%	2,162	-4.080%
2025-03-14	0.00239622	0.00242155	0.00239100	0.00240208000000000	+0.315%	54,685	-3.958%
2025-03-13	0.00240084	0.00240993	0.00238300	0.00239453000000000	-0.207%	65,472	-3.655%
2025-03-12	0.00240167	0.00241639	0.00238900	0.00239949000000000	-0.042%	64,348	-3.854%
2025-03-11	0.00237958	0.00240897	0.00237695	0.00240050000000000	+0.886%	65,157	-3.895%
2025-03-10	0.00238600	0.00239569	0.00237462	0.00237941000000000	-0.258%	65,521	-3.043%
2025-03-09	0.00238553	0.00239037	0.00237485	0.00238557000000000	-0.332%	1,988	-3.293%
2025-03-07	0.00238117	0.00240496	0.00237840	0.00239352000000000	+0.399%	65,959	-3.614%
2025-03-06	0.00241031	0.00242160	0.00237426	0.00238401000000000	-1.158%	72,763	-3.230%
2025-03-05	0.00236423	0.00241679	0.00235980	0.00241195000000000	+1.847%	72,783	-4.351%
2025-03-04	0.00234582	0.00237202	0.00233648	0.00236820000000000	+0.908%	72,209	-2.584%
2025-03-03	0.00233867	0.00235745	0.00232100	0.00234688000000000	+0.386%	63,326	-1.699%
2025-03-02	0.00232579	0.00234034	0.00231562	0.00233785000000000	+0.466%	2,116	-1.319%
2025-02-28	0.00233459	0.00235305	0.00228669	0.00232700000000000	-0.319%	66,869	-0.859%
2025-02-27	0.00234708	0.00235980	0.00232848	0.00233445000000000	-0.525%	61,645	-1.176%
2025-02-26	0.00233800	0.00235407	0.00233256	0.00234677000000000	+0.338%	61,467	-1.694%
2025-02-25	0.00233800	0.00234592	0.00233300	0.00233887000000000	+0.042%	58,204	-1.362%
2025-02-24	0.00233053	0.00234643	0.00232600	0.00233789000000000	+0.321%	57,566	-1.321%
2025-02-23	0.00232585	0.00233155	0.00232155	0.00233040000000000	+0.095%	2,108	-1.004%
2025-02-21	0.00234358	0.00234518	0.00232000	0.00232818000000000	-0.655%	59,505	-0.909%
2025-02-20	0.00233981	0.00234626	0.00233386	0.00234352000000000	+0.165%	58,113	-1.558%
2025-02-19	0.00235060	0.00235732	0.00232921	0.00233966000000000	-0.517%	64,254	-1.396%
2025-02-18	0.00234925	0.00235660	0.00234100	0.00235182000000000	+0.108%	57,554	-1.905%
2025-02-17	0.00234166	0.00235362	0.00233324	0.00234929000000000	+0.423%	46,491	-1.800%
2025-02-16	0.00233572	0.00234180	0.00233042	0.00233939000000000	-0.373%	1,068	-1.384%
2025-02-14	0.00234994	0.00236052	0.00233361	0.00234814000000000	+0.139%	56,351	-1.752%
2025-02-13	0.00235589	0.00237056	0.00232970	0.00234487000000000	-0.462%	63,311	-1.615%
2025-02-12	0.00234197	0.00236823	0.00233678	0.00235575000000000	+0.428%	63,221	-2.069%
2025-02-11	0.00231772	0.00234933	0.00231134	0.00234572000000000	+1.180%	48,536	-1.650%
2025-02-10	0.00230985	0.00232936	0.00230804	0.00231836000000000	+0.425%	54,790	-0.490%
2025-02-09	0.00230172	0.00231139	0.00229201	0.00230856000000000	-0.436%	1,682	-0.067%
2025-02-07	0.00232158	0.00233066	0.00230895	0.00231868000000000	-0.120%	50,014	-0.503%
2025-02-06	0.00230721	0.00232334	0.00229700	0.00232146000000000	+0.675%	47,134	-0.623%
2025-02-05	0.00230375	0.00231735	0.00229082	0.00230590000000000	+0.086%	47,662	+0.048%
2025-02-04	0.00230254	0.00231159	0.00229300	0.00230391000000000	+0.059%	54,063	+0.134%
2025-02-03	0.00229124	0.00230736	0.00228370	0.00230256000000000	+0.484%	72,866	+0.193%
2025-02-02	0.00228965	0.00229391	0.00228552	0.00229146000000000	-1.007%	3,271	+0.678%
2025-01-31	0.00232338	0.00232472	0.00230700	0.00231477000000000	-0.371%	64,919	-0.335%
2025-01-30	0.00231282	0.00233020	0.00230800	0.00232338000000000	+0.446%	56,526	-0.705%
2025-01-29	0.00230999	0.00231897	0.00230600	0.00231306000000000	+0.028%	53,571	-0.262%
2025-01-28	0.00231266	0.00231890	0.00230431	0.00231242000000000	+0.202%	46,526	-0.234%
2025-01-27	0.00232461	0.00232720	0.00230300	0.00230776000000000	-0.895%	64,234	-0.033%
2025-01-26	0.00231916	0.00232907	0.00231700	0.00232861000000000	-0.055%	1,606	-0.928%
2025-01-24	0.00230310	0.00233400	0.00230132	0.00232989000000000	+1.173%	58,734	-0.982%
2025-01-23	0.00229480	0.00230762	0.00229100	0.00230288000000000	+0.358%	48,976	+0.179%
2025-01-22	0.00229150	0.00230273	0.00228400	0.00229466000000000	+0.144%	56,510	+0.538%
2025-01-21	0.00228883	0.00229906	0.00228300	0.00229136000000000	-0.139%	54,951	+0.683%
2025-01-20	0.00227795	0.00230461	0.00226900	0.00229454000000000	+0.874%	57,910	+0.543%
2025-01-19	0.00227096	0.00227469	0.00226686	0.00227466000000000	+0.006%	1,044	+1.422%
2025-01-17	0.00227392	0.00228152	0.00225527	0.00227452000000000	+0.046%	47,718	+1.428%
2025-01-16	0.00228154	0.00228326	0.00226622	0.00227348000000000	-0.393%	56,687	+1.475%
2025-01-15	0.00228040	0.00229600	0.00227070	0.00228245000000000	+0.066%	48,588	+1.076%
2025-01-14	0.00227440	0.00228591	0.00226800	0.00228095000000000	+0.224%	46,694	+1.142%
2025-01-13	0.00227250	0.00227925	0.00225200	0.00227585000000000	+0.218%	49,745	+1.369%
2025-01-12	0.00226633	0.00227120	0.00226163	0.00227089000000000	+0.029%	1,079	+1.590%
2025-01-10	0.00226883	0.00227963	0.00226500	0.00227023000000000	+0.090%	50,458	+1.620%
2025-01-09	0.00226299	0.00227422	0.00226100	0.00226819000000000	+0.057%	44,486	+1.711%
2025-01-08	0.00226449	0.00227167	0.00225100	0.00226689000000000	+0.143%	48,400	+1.770%
2025-01-07	0.00225656	0.00227372	0.00225425	0.00226365000000000	+0.335%	51,441	+1.915%
2025-01-06	0.00225627	0.00227228	0.00224690	0.00225609000000000	+0.147%	52,652	+2.257%
2025-01-05	0.00225132	0.00225401	0.00224787	0.00225278000000000	+0.060%	1,049	+2.407%
2025-01-03	0.00226498	0.00227208	0.00224400	0.00225144000000000	-0.639%	42,705	+2.468%
2025-01-02	0.00228489	0.00228490	0.00225300	0.00226592000000000	-0.895%	50,294	+1.813%
2025-01-01	0.00227774	0.00228639	0.00227229	0.00228638000000000	+0.189%	1,869	+0.902%
2024-12-31	0.00228281	0.00229769	0.00227795	0.00228206000000000	-0.049%	31,821	+1.093%
2024-12-30	0.00228833	0.00229524	0.00227650	0.00228317000000000	+0.236%	44,331	+1.044%
2024-12-29	0.00226943	0.00227857	0.00226943	0.00227779000000000	-0.496%	779	+1.283%
2024-12-27	0.00227801	0.00229087	0.00227300	0.00228914000000000	+0.442%	38,166	+0.780%
2024-12-26	0.00227284	0.00228522	0.00225995	0.00227907000000000	+0.430%	30,131	+1.226%
2024-12-25	0.00226329	0.00227905	0.00221888	0.00226932000000000	+0.267%	1,660	+1.661%
2024-12-24	0.00226290	0.00228854	0.00225096	0.00226327000000000	+0.010%	31,580	+1.932%
2024-12-23	0.00224892	0.00227135	0.00224100	0.00226305000000000	+0.674%	40,943	+1.942%
2024-12-22	0.00224201	0.00224856	0.00223969	0.00224791000000000	-0.051%	1,534	+2.629%
2024-12-20	0.00224227	0.00225595	0.00223762	0.00224906000000000	+0.235%	49,699	+2.576%
2024-12-19	0.00225976	0.00226488	0.00223500	0.00224379000000000	-0.585%	54,823	+2.817%
2024-12-18	0.00228654	0.00229221	0.00223952	0.00225700000000000	-1.290%	50,925	+2.216%
2024-12-17	0.00229992	0.00230537	0.00228200	0.00228649000000000	-0.509%	48,771	+0.897%
2024-12-16	0.00228757	0.00230104	0.00228037	0.00229818000000000	+0.889%	46,195	+0.384%
2024-12-15	0.00227724	0.00228161	0.00227058	0.00227794000000000	-0.697%	663	+1.276%
2024-12-13	0.00228198	0.00229766	0.00227600	0.00229392000000000	+0.588%	40,997	+0.570%
2024-12-12	0.00226293	0.00228441	0.00226000	0.00228051000000000	+0.789%	54,358	+1.162%
2024-12-11	0.00226483	0.00227138	0.00225163	0.00226266000000000	-0.093%	50,892	+1.960%
2024-12-10	0.00225022	0.00226679	0.00224500	0.00226477000000000	+0.677%	46,712	+1.865%
2024-12-09	0.00223952	0.00226603	0.00223600	0.00224955000000000	+0.480%	50,334	+2.554%
2024-12-08	0.00223315	0.00223893	0.00223118	0.00223880000000000	-0.347%	1,018	+3.047%
2024-12-06	0.00225117	0.00225477	0.00223200	0.00224660000000000	-0.150%	47,677	+2.689%
2024-12-05	0.00224902	0.00226547	0.00223977	0.00224998000000000	+0.224%	45,953	+2.535%
2024-12-04	0.00224318	0.00225150	0.00223062	0.00224496000000000	-0.034%	52,225	+2.764%
2024-12-03	0.00224403	0.00225371	0.00223700	0.00224573000000000	+0.130%	57,386	+2.729%
2024-12-02	0.00225108	0.00225370	0.00223500	0.00224281000000000	-0.061%	58,822	+2.862%
2024-12-01	0.00224309	0.00224592	0.00223640	0.00224418000000000	-0.550%	1,346	+2.800%
2024-11-29	0.00224608	0.00226279	0.00224111	0.00225660000000000	+0.262%	53,948	+2.234%
2024-11-28	0.00225799	0.00226137	0.00221881	0.00225071000000000	-0.299%	41,428	+2.501%
2024-11-27	0.00226186	0.00226700	0.00225000	0.00225747000000000	-0.206%	55,884	+2.194%
2024-11-26	0.00226101	0.00227341	0.00225498	0.00226214000000000	-0.099%	61,016	+1.983%
2024-11-25	0.00227788	0.00227927	0.00225914	0.00226438000000000	+0.104%	23,598	+1.882%
2024-11-22	0.00225772	0.00226703	0.00223600	0.00226203000000000	+0.173%	56,468	+1.988%
2024-11-21	0.00227208	0.00227385	0.00225300	0.00225813000000000	-0.661%	52,155	+2.164%
2024-11-20	0.00227438	0.00228026	0.00226905	0.00227315000000000	-0.704%	5,299	+1.489%
2024-11-19	0.00228731	0.00229752	0.00225571	0.00228926000000000	-0.470%	5,239	+0.775%
2024-11-18	0.00230180	0.00230485	0.00229501	0.00230008000000000	+0.478%	5,231	+0.301%
2024-11-17	0.00228272	0.00228975	0.00227594	0.00228913000000000	-0.126%	1,308	+0.781%
2024-11-15	0.00229097	0.00229277	0.00228700	0.00229201000000000	-0.610%	3,487	+0.654%
2024-11-14	0.00230701	0.00230750	0.00229651	0.00230607000000000	+0.592%	7,149	+0.041%
2024-11-13	0.00229300	0.00229626	0.00228441	0.00229249000000000	+0.654%	5,952	+0.633%
2024-11-12	0.00227800	0.00228097	0.00227419	0.00227760000000000	-0.374%	5,146	+1.291%
2024-11-11	0.00228701	0.00228782	0.00227730	0.00228615000000000	-0.751%	4,137	+0.912%
2024-11-10	0.00229812	0.00230430	0.00229404	0.00230345000000000	-0.056%	1,291	+0.154%
2024-11-08	0.00232795	0.00232938	0.00229900	0.00230474000000000	-0.931%	50,308	+0.098%
2024-11-07	0.00229492	0.00233522	0.00228845	0.00232639000000000	+1.570%	54,500	-0.833%
2024-11-06	0.00230190	0.00230474	0.00226800	0.00229043000000000	-0.538%	66,510	+0.724%
2024-11-05	0.00230212	0.00231205	0.00228800	0.00230283000000000	+0.049%	45,129	+0.181%
2024-11-04	0.00231118	0.00231301	0.00229800	0.00230171000000000	-0.275%	46,171	+0.230%
2024-11-03	0.00230666	0.00230978	0.00230294	0.00230805000000000	+0.089%	1,561	-0.045%
2024-11-01	0.00229831	0.00231654	0.00229700	0.00230600000000000	+0.328%	45,643	+0.044%
2024-10-31	0.00230342	0.00231030	0.00229200	0.00229845000000000	-0.300%	54,823	+0.372%
2024-10-30	0.00231407	0.00232136	0.00228648	0.00230536000000000	-0.376%	55,599	+0.071%
2024-10-29	0.00231079	0.00231858	0.00229605	0.00231405000000000	+0.106%	48,737	-0.304%
2024-10-28	0.00231880	0.00232344	0.00230900	0.00231159000000000	-0.300%	45,111	-0.198%
2024-10-27	0.00231196	0.00231989	0.00230913	0.00231854000000000	+0.194%	1,630	-0.497%
2024-10-25	0.00232354	0.00232520	0.00231000	0.00231404000000000	-0.381%	41,445	-0.304%
2024-10-24	0.00231579	0.00232722	0.00231400	0.00232289000000000	+0.281%	45,434	-0.684%
2024-10-23	0.00233386	0.00234255	0.00231157	0.00231639000000000	-0.702%	48,351	-0.405%
2024-10-22	0.00233064	0.00234210	0.00232628	0.00233276000000000	+0.068%	45,245	-1.104%
2024-10-21	0.00234721	0.00234926	0.00231271	0.00233117000000000	-0.674%	43,155	-1.037%
2024-10-20	0.00234793	0.00234793	0.00233863	0.00234698000000000	-0.014%	1,436	-1.703%
2024-10-18	0.00234183	0.00235324	0.00233978	0.00234730000000000	+0.252%	39,540	-1.717%
2024-10-17	0.00234104	0.00234711	0.00233000	0.00234140000000000	+0.044%	50,103	-1.469%
2024-10-16	0.00234415	0.00234821	0.00233265	0.00234038000000000	-0.163%	47,868	-1.426%
2024-10-15	0.00234534	0.00235084	0.00233700	0.00234421000000000	-0.035%	44,667	-1.587%
2024-10-14	0.00233264	0.00235257	0.00233100	0.00234502000000000	+0.427%	47,076	-1.621%
2024-10-13	0.00233505	0.00233505	0.00233505	0.00233505000000000	-0.006%	1	-1.201%
2024-10-11	0.00233338	0.00234172	0.00233000	0.00233520000000000	+0.109%	41,276	-1.207%
2024-10-10	0.00235752	0.00236072	0.00232486	0.00233265000000000	-1.091%	45,470	-1.099%
2024-10-09	0.00235440	0.00236193	0.00234500	0.00235839000000000	+0.166%	43,761	-2.179%
2024-10-08	0.00233345	0.00236003	0.00232733	0.00235447000000000	+0.950%	51,026	-2.016%
2024-10-07	0.00234479	0.00234936	0.00232500	0.00233231000000000	-0.603%	51,311	-1.085%
2024-10-06	0.00234319	0.00234849	0.00234002	0.00234646000000000	+0.055%	1,464	-1.681%
2024-10-04	0.00233874	0.00234994	0.00233168	0.00234518000000000	+0.295%	47,120	-1.628%
2024-10-03	0.00234460	0.00235942	0.00233200	0.00233829000000000	-0.318%	49,217	-1.338%
2024-10-02	0.00235044	0.00235581	0.00233800	0.00234575000000000	-0.218%	47,439	-1.652%
2024-10-01	0.00236936	0.00237581	0.00234200	0.00235087000000000	-0.759%	54,418	-1.866%
2024-09-30	0.00236608	0.00237914	0.00236100	0.00236884000000000	+0.089%	49,885	-2.610%
2024-09-29	0.00236040	0.00236758	0.00235935	0.00236673000000000	+0.160%	1,593	-2.523%
2024-09-27	0.00238734	0.00239517	0.00235900	0.00236295000000000	-1.033%	48,231	-2.368%
2024-09-26	0.00239443	0.00240413	0.00237800	0.00238761000000000	-0.288%	42,891	-3.376%
2024-09-25	0.00238583	0.00240820	0.00238100	0.00239451000000000	+0.358%	42,832	-3.654%
2024-09-24	0.00238302	0.00239732	0.00237920	0.00238596000000000	+0.097%	50,417	-3.309%
2024-09-23	0.00241393	0.00241686	0.00238000	0.00238364000000000	-1.266%	47,454	-3.215%
2024-09-22	0.00240776	0.00241476	0.00240664	0.00241420000000000	+0.048%	1,209	-4.440%
2024-09-20	0.00239790	0.00241794	0.00239200	0.00241303000000000	+0.619%	42,001	-4.394%
2024-09-19	0.00238631	0.00240110	0.00238100	0.00239818000000000	+0.493%	50,044	-3.802%
2024-09-18	0.00238526	0.00238734	0.00237600	0.00238641000000000	+0.078%	45,185	-3.327%
2024-09-17	0.00238135	0.00238893	0.00237500	0.00238456000000000	+0.128%	40,161	-3.252%
2024-09-16	0.00237803	0.00238796	0.00237398	0.00238151000000000	+0.121%	43,096	-3.128%
2024-09-15	0.00237022	0.00238020	0.00236896	0.00237863000000000	-0.093%	2,667	-3.011%
2024-09-13	0.00237944	0.00238415	0.00236700	0.00238084000000000	+0.059%	43,406	-3.101%
2024-09-12	0.00236900	0.00238630	0.00236500	0.00237943000000000	+0.439%	48,988	-3.044%
2024-09-11	0.00234880	0.00237294	0.00234100	0.00236904000000000	+0.853%	49,003	-2.618%
2024-09-10	0.00236089	0.00236223	0.00234400	0.00234901000000000	-0.479%	42,280	-1.788%
2024-09-09	0.00237360	0.00238024	0.00235200	0.00236031000000000	-0.596%	46,146	-2.258%
2024-09-08	0.00236880	0.00237561	0.00236251	0.00237445000000000	+0.100%	2,512	-2.840%
2024-09-06	0.00238300	0.00238368	0.00236368	0.00237208000000000	-0.480%	44,511	-2.743%
2024-09-05	0.00238307	0.00239633	0.00238000	0.00238352000000000	+0.041%	45,470	-3.210%
2024-09-04	0.00238238	0.00239419	0.00237500	0.00238255000000000	-0.060%	43,345	-3.171%
2024-09-03	0.00239974	0.00240680	0.00237399	0.00238398000000000	-0.639%	47,566	-3.229%
2024-09-02	0.00239024	0.00240754	0.00238400	0.00239930000000000	+0.367%	39,084	-3.847%
2024-09-01	0.00238294	0.00239185	0.00238067	0.00239052000000000	+0.067%	1,864	-3.494%
2024-08-30	0.00238801	0.00239921	0.00238600	0.00238893000000000	+0.033%	45,603	-3.429%
2024-08-29	0.00237695	0.00239285	0.00237400	0.00238814000000000	+0.418%	50,636	-3.397%
2024-08-28	0.00239234	0.00239738	0.00237205	0.00237821000000000	-0.634%	45,407	-2.994%
2024-08-27	0.00239604	0.00240474	0.00238779	0.00239338000000000	-0.142%	47,792	-3.609%
2024-08-26	0.00240938	0.00241064	0.00238700	0.00239678000000000	-0.455%	46,908	-3.746%
2024-08-25	0.00240265	0.00240977	0.00240101	0.00240773000000000	-0.031%	1,949	-4.183%
2024-08-23	0.00240437	0.00241781	0.00240000	0.00240847000000000	+0.166%	41,950	-4.213%
2024-08-22	0.00241674	0.00242025	0.00239880	0.00240447000000000	-0.483%	47,918	-4.053%
2024-08-21	0.00241114	0.00242611	0.00240800	0.00241613000000000	+0.107%	43,755	-4.516%
2024-08-20	0.00242323	0.00242577	0.00240139	0.00241354000000000	-0.461%	44,284	-4.414%
2024-08-19	0.00242078	0.00242990	0.00240900	0.00242473000000000	+0.154%	43,568	-4.855%
2024-08-18	0.00242109	0.00242154	0.00239864	0.00242101000000000	+0.090%	2,329	-4.709%
2024-08-16	0.00241872	0.00242470	0.00240400	0.00241884000000000	+0.009%	42,556	-4.623%
2024-08-15	0.00240903	0.00242800	0.00240600	0.00241862000000000	+0.420%	39,849	-4.615%
2024-08-14	0.00241614	0.00242529	0.00239110	0.00240850000000000	-0.332%	46,101	-4.214%
2024-08-13	0.00239909	0.00241810	0.00239770	0.00241652000000000	+0.737%	47,124	-4.532%
2024-08-12	0.00239336	0.00242298	0.00239228	0.00239884000000000	+0.239%	41,887	-3.828%
2024-08-11	0.00238364	0.00239454	0.00238149	0.00239313000000000	-0.083%	1,907	-3.599%
2024-08-09	0.00238718	0.00239635	0.00238000	0.00239511000000000	+0.333%	41,023	-3.678%
2024-08-08	0.00235517	0.00238939	0.00235428	0.00238716000000000	+1.188%	43,930	-3.358%
2024-08-07	0.00233998	0.00237950	0.00233904	0.00235913000000000	+0.826%	60,788	-2.209%
2024-08-06	0.00235828	0.00236631	0.00232924	0.00233980000000000	-0.726%	54,951	-1.402%
2024-08-05	0.00234704	0.00236119	0.00230700	0.00235692000000000	+0.471%	66,520	-2.118%
2024-08-04	0.00235045	0.00236177	0.00234391	0.00234586000000000	-0.273%	2,230	-1.656%
2024-08-02	0.00237452	0.00238119	0.00234920	0.00235228000000000	-0.945%	52,007	-1.925%
2024-08-01	0.00241081	0.00241200	0.00237277	0.00237472000000000	-1.502%	45,978	-2.851%
2024-07-31	0.00241169	0.00241893	0.00239800	0.00241094000000000	-0.072%	44,423	-4.311%
2024-07-30	0.00243855	0.00244445	0.00241104	0.00241268000000000	-1.056%	43,007	-4.380%
2024-07-29	0.00245474	0.00245655	0.00243000	0.00243843000000000	-0.661%	48,556	-5.390%
2024-07-28	0.00244562	0.00245658	0.00244562	0.00245465000000000	+0.094%	2,115	-6.015%
2024-07-26	0.00243326	0.00245833	0.00243216	0.00245234000000000	+0.780%	45,621	-5.926%
2024-07-25	0.00243674	0.00243967	0.00241300	0.00243336000000000	-0.133%	51,066	-5.193%
2024-07-24	0.00247664	0.00247901	0.00243044	0.00243659000000000	-1.623%	48,355	-5.318%
2024-07-23	0.00248451	0.00248801	0.00246700	0.00247678000000000	-0.322%	44,640	-6.855%
2024-07-22	0.00247606	0.00248788	0.00246800	0.00248478000000000	+0.344%	42,945	-7.154%
2024-07-21	0.00246653	0.00247782	0.00246653	0.00247626000000000	+0.020%	1,965	-6.835%
2024-07-19	0.00247399	0.00248020	0.00246413	0.00247577000000000	+0.066%	34,154	-6.817%
2024-07-18	0.00246770	0.00248079	0.00246612	0.00247414000000000	+0.236%	44,800	-6.755%
2024-07-17	0.00248365	0.00249008	0.00246560	0.00246831000000000	-0.555%	40,008	-6.535%
2024-07-16	0.00249206	0.00249748	0.00247586	0.00248208000000000	-0.414%	46,564	-7.053%
2024-07-15	0.00248516	0.00250248	0.00247500	0.00249240000000000	+0.300%	57,630	-7.438%
2024-07-14	0.00247684	0.00248883	0.00247299	0.00248495000000000	-0.099%	2,108	-7.161%
2024-07-12	0.00247272	0.00249082	0.00246800	0.00248742000000000	+0.596%	40,274	-7.253%
2024-07-11	0.00247389	0.00248049	0.00246100	0.00247268000000000	-0.034%	47,623	-6.700%
2024-07-10	0.00246115	0.00248517	0.00245700	0.00247353000000000	+0.501%	38,821	-6.732%
2024-07-09	0.00246216	0.00246635	0.00244800	0.00246120000000000	-0.047%	40,912	-6.265%
2024-07-08	0.00246624	0.00247482	0.00245200	0.00246235000000000	-0.120%	41,060	-6.309%
2024-07-07	0.00245749	0.00246722	0.00245423	0.00246531000000000	-0.279%	2,554	-6.421%
2024-07-05	0.00247408	0.00248285	0.00246566	0.00247220000000000	-0.068%	39,208	-6.682%
2024-07-04	0.00245105	0.00247693	0.00245105	0.00247389000000000	+0.877%	38,212	-6.746%
2024-07-03	0.00245823	0.00246758	0.00244852	0.00245239000000000	-0.261%	38,763	-5.928%
2024-07-02	0.00245540	0.00246045	0.00244000	0.00245880000000000	+0.157%	42,605	-6.173%
2024-07-01	0.00244608	0.00246675	0.00244290	0.00245494000000000	+0.359%	41,910	-6.026%
2024-06-30	0.00244227	0.00244701	0.00242937	0.00244617000000000	+0.425%	1,597	-5.689%
2024-06-28	0.00242686	0.00244061	0.00241722	0.00243581000000000	+0.379%	46,293	-5.288%
2024-06-27	0.00241336	0.00242734	0.00240800	0.00242661000000000	+0.562%	42,019	-4.929%
2024-06-26	0.00242115	0.00242464	0.00240796	0.00241304000000000	-0.338%	45,634	-4.394%
2024-06-25	0.00242520	0.00243002	0.00241000	0.00242122000000000	-0.105%	46,228	-4.717%
2024-06-24	0.00240633	0.00243342	0.00240400	0.00242376000000000	+0.549%	44,781	-4.817%
2024-06-23	0.00237983	0.00241131	0.00237983	0.00241053000000000	-0.006%	1,636	-4.295%
2024-06-21	0.00240348	0.00241457	0.00238800	0.00241067000000000	+0.288%	46,645	-4.300%
2024-06-20	0.00239989	0.00241387	0.00238600	0.00240375000000000	+0.213%	44,339	-4.025%
2024-06-19	0.00240769	0.00241092	0.00238800	0.00239864000000000	-0.401%	55,917	-3.820%
2024-06-18	0.00240942	0.00241384	0.00239300	0.00240830000000000	-0.051%	44,280	-4.206%
2024-06-17	0.00239302	0.00241594	0.00238700	0.00240954000000000	+0.703%	44,261	-4.255%
2024-06-16	0.00238699	0.00239485	0.00237775	0.00239271000000000	+0.101%	1,433	-3.582%
2024-06-14	0.00241652	0.00241959	0.00238200	0.00239030000000000	-1.083%	46,243	-3.485%
2024-06-13	0.00244661	0.00245419	0.00241142	0.00241647000000000	-1.232%	51,429	-4.530%
2024-06-12	0.00243885	0.00245333	0.00242346	0.00244661000000000	+0.327%	59,445	-5.706%
2024-06-11	0.00245382	0.00245860	0.00243208	0.00243864000000000	-0.634%	47,853	-5.398%
2024-06-10	0.00246869	0.02457724	0.00243600	0.00245421000000000	-0.651%	50,040	-5.998%
2024-06-09	0.00246176	0.00247388	0.00245874	0.00247030000000000	+0.044%	2,923	-6.610%
2024-06-07	0.00248394	0.00250063	0.00246873	0.00246922000000000	-0.611%	48,696	-6.569%
2024-06-06	0.00248327	0.00249323	0.00246891	0.00248439000000000	+0.010%	47,249	-7.140%
2024-06-05	0.00246185	0.00248948	0.00246088	0.00248414000000000	+0.911%	44,159	-7.131%
2024-06-04	0.00249954	0.00250475	0.00245600	0.00246171000000000	-1.522%	50,199	-6.284%
2024-06-03	0.00250845	0.00251303	0.00248800	0.00249976000000000	-0.372%	51,138	-7.711%
2024-06-02	0.00250943	0.00250995	0.00250158	0.00250910000000000	-0.123%	1,840	-8.054%
2024-05-31	0.00251076	0.00253198	0.00250534	0.00251218000000000	+0.049%	54,621	-8.167%
2024-05-30	0.00254134	0.00254319	0.00250494	0.00251094000000000	-1.191%	51,767	-8.122%
2024-05-29	0.00257254	0.00257477	0.00253638	0.00254120000000000	-1.231%	49,816	-9.216%
2024-05-28	0.00257770	0.00258905	0.00256906	0.00257288000000000	-0.185%	50,417	-10.334%
2024-05-27	0.00257731	0.00258480	0.00256768	0.00257764000000000	+0.002%	47,036	-10.499%
2024-05-26	0.00257153	0.00258146	0.00256922	0.00257758000000000	-0.136%	1,269	-10.497%
2024-05-24	0.00255723	0.00258500	0.00255600	0.00258108000000000	+0.937%	43,543	-10.619%
2024-05-23	0.00255828	0.00256793	0.00254900	0.00255712000000000	+0.001%	47,713	-9.781%
2024-05-22	0.00256430	0.00257177	0.00254697	0.00255709000000000	-0.292%	48,155	-9.780%
2024-05-21	0.00256018	0.00256768	0.00255700	0.00256459000000000	+0.196%	41,104	-10.044%
2024-05-20	0.00255205	0.00256425	0.00255049	0.00255957000000000	+0.306%	34,427	-9.867%
2024-05-19	0.00254085	0.00255264	0.00253791	0.00255177000000000	+0.042%	1,894	-9.592%
2024-05-17	0.00254315	0.00255278	0.00253600	0.00255070000000000	+0.301%	40,755	-9.554%
2024-05-16	0.00254137	0.00254678	0.00253100	0.00254305000000000	+0.103%	45,044	-9.282%
2024-05-15	0.00254000	0.00255171	0.00252936	0.00254043000000000	+0.023%	45,546	-9.188%
2024-05-14	0.00252962	0.00254427	0.00252785	0.00253985000000000	+0.358%	40,116	-9.168%
2024-05-13	0.00251440	0.00253343	0.00251254	0.00253080000000000	+0.639%	41,335	-8.843%
2024-05-12	0.00250868	0.00251771	0.00250696	0.00251473000000000	-0.018%	1,125	-8.260%
2024-05-10	0.00251619	0.00252542	0.00251112	0.00251519000000000	-0.030%	38,794	-8.277%
2024-05-09	0.00250818	0.00252102	0.00250641	0.00251595000000000	+0.309%	37,734	-8.305%
2024-05-08	0.00250865	0.00251402	0.00250081	0.00250820000000000	-0.013%	40,131	-8.021%
2024-05-07	0.00251039	0.00251483	0.00250400	0.00250853000000000	-0.046%	40,484	-8.034%
2024-05-06	0.00249962	0.00251381	0.00249400	0.00250969000000000	+0.401%	38,358	-8.076%
2024-05-05	0.00249931	0.00250303	0.00249006	0.00249966000000000	+0.024%	1,428	-7.707%
2024-05-03	0.00250621	0.00250912	0.00249600	0.00249905000000000	-0.259%	42,577	-7.685%
2024-05-02	0.00251977	0.00252179	0.00250000	0.00250555000000000	-0.310%	41,876	-7.924%
2024-05-01	0.00250839	0.00252829	0.00250065	0.00251334000000000	+0.223%	32,691	-8.210%
2024-04-30	0.00249287	0.00251021	0.00248676	0.00250774000000000	+0.596%	45,188	-8.005%
2024-04-29	0.00249141	0.00249748	0.00248500	0.00249288000000000	+0.084%	43,659	-7.456%
2024-04-28	0.00247783	0.00249190	0.00247680	0.00249078000000000	+0.146%	2,134	-7.378%
2024-04-26	0.00248994	0.00249765	0.00247900	0.00248715000000000	-0.094%	39,029	-7.243%
2024-04-25	0.00248234	0.00249632	0.00247500	0.00248949000000000	+0.266%	42,187	-7.330%
2024-04-24	0.00247897	0.00248694	0.00247500	0.00248288000000000	+0.067%	39,224	-7.083%
2024-04-23	0.00246325	0.00248293	0.00245700	0.00248121000000000	+0.732%	42,365	-7.021%
2024-04-22	0.00246013	0.00246900	0.00245300	0.00246319000000000	+0.129%	41,437	-6.341%
2024-04-21	0.00245346	0.00246197	0.00245293	0.00246001000000000	+0.005%	1,147	-6.220%
2024-04-19	0.00246147	0.00246306	0.00241908	0.00245988000000000	-0.041%	47,072	-6.215%
2024-04-18	0.00247019	0.00247939	0.00245400	0.00246089000000000	-0.408%	39,621	-6.253%
2024-04-17	0.00245096	0.00247373	0.00244700	0.00247097000000000	+0.825%	42,829	-6.636%
2024-04-16	0.00245795	0.00246608	0.00244274	0.00245076000000000	-0.266%	51,517	-5.866%
2024-04-15	0.00247609	0.00248596	0.00245098	0.00245730000000000	-0.804%	51,595	-6.116%
2024-04-14	0.00246556	0.00248106	0.00246252	0.00247721000000000	+0.110%	2,236	-6.871%
2024-04-12	0.00250242	0.00250453	0.00245700	0.00247448000000000	-1.152%	42,659	-6.768%
2024-04-11	0.00250628	0.00251941	0.00249800	0.00250332000000000	-0.083%	44,417	-7.842%
2024-04-10	0.00251003	0.00252132	0.00249900	0.00250541000000000	-0.234%	38,506	-7.919%
2024-04-09	0.00252083	0.00252779	0.00250265	0.00251128000000000	-0.340%	38,614	-8.134%
2024-04-08	0.00250848	0.00252569	0.00250500	0.00251984000000000	+0.450%	42,345	-8.446%
2024-04-07	0.00250095	0.00250973	0.00250005	0.00250854000000000	+0.217%	1,238	-8.034%
2024-04-05	0.00248948	0.00251840	0.00248700	0.00250312000000000	+0.533%	37,877	-7.835%
2024-04-04	0.00249186	0.00251687	0.00248497	0.00248984000000000	-0.077%	41,535	-7.343%
2024-04-03	0.00247445	0.00249831	0.00247323	0.00249176000000000	+0.703%	41,210	-7.415%
2024-04-02	0.00246013	0.00247744	0.00245595	0.00247437000000000	+0.576%	36,636	-6.764%
2024-04-01	0.00246584	0.00247646	0.00244827	0.00246019000000000	-0.233%	29,107	-6.226%
2024-03-31	0.00245780	0.00246650	0.00245261	0.00246593000000000	-0.162%	1,526	-6.445%
2024-03-29	0.00246681	0.00248328	0.00246092	0.00246994000000000	+0.149%	13,006	-6.597%
2024-03-28	0.00247723	0.00248369	0.00246185	0.00246627000000000	-0.485%	41,441	-6.458%
2024-03-27	0.00247150	0.00248748	0.00246679	0.00247829000000000	+0.189%	40,311	-6.911%
2024-03-26	0.00245304	0.00248134	0.00245214	0.00247361000000000	+0.795%	39,314	-6.735%
2024-03-25	0.00243871	0.00245669	0.00243600	0.00245410000000000	+0.660%	42,618	-5.994%
2024-03-24	0.00243340	0.00243895	0.00242689	0.00243802000000000	+0.042%	714	-5.374%
2024-03-22	0.00247111	0.00247193	0.00243300	0.00243700000000000	-1.308%	41,054	-5.334%
2024-03-21	0.00245720	0.00248444	0.00245200	0.00246931000000000	+0.564%	44,128	-6.573%
2024-03-20	0.00244362	0.00246130	0.00243600	0.00245546000000000	+0.482%	42,579	-6.046%
2024-03-19	0.00244191	0.00245052	0.00242800	0.00244368000000000	+0.067%	41,577	-5.593%
2024-03-18	0.00244452	0.00245276	0.00243300	0.00244204000000000	-0.089%	37,551	-5.530%
2024-03-17	0.00243905	0.00244669	0.00243905	0.00244422000000000	-0.230%	938	-5.614%
2024-03-15	0.00243127	0.00245066	0.00242822	0.00244986000000000	+0.846%	38,833	-5.831%
2024-03-14	0.00242579	0.00244357	0.00242000	0.00242931000000000	+0.107%	46,897	-5.034%
2024-03-13	0.00240106	0.00242917	0.00239800	0.00242672000000000	+1.052%	41,160	-4.933%
2024-03-12	0.00242639	0.00243168	0.00239500	0.00240145000000000	-1.111%	44,305	-3.933%
2024-03-11	0.00243449	0.00243649	0.00241987	0.00242844000000000	-0.253%	43,213	-5.000%
2024-03-10	0.00243121	0.00243548	0.00242914	0.00243461000000000	0.000%	1,245	-5.241%
2024-03-08	0.00242868	0.00244021	0.00242000	0.00243461000000000	+0.244%	46,057	-5.241%
2024-03-07	0.00243823	0.00244146	0.00241500	0.00242868000000000	-0.421%	51,300	-5.010%
2024-03-06	0.00243402	0.00245486	0.00243200	0.00243894000000000	+0.179%	43,716	-5.409%

.dark-mode .fxzWWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxzWWC{ color: #333333; background-color: white; border: 2px solid #333333; }HUFCHFHungarian forint / Swiss francforex

HUFCHF
Hungarian forint / Swiss franc
forex