Dark

HUFCAD
Hungarian forint / Canadian dollar
forex

Market Open

May 13, 2025 5:22:00 AM EDT

0.0038CAD-0.007%(0.0000)163,578

0.0038Bid 0.0038Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00382914	0.00384132435774145	0.00382462482199584	0.00383887888063685	+0.268%	47,732	0.000%
2025-05-12	0.00387136	0.00388040000000000	0.00381283000000000	0.00382863000000000	-1.105%	146,913	+0.268%
2025-05-11	0.00384895	0.00387560000000000	0.00384467000000000	0.00387141000000000	-0.220%	4,362	-0.840%
2025-05-09	0.00385476	0.00389078000000000	0.00384229000000000	0.00387993000000000	+0.648%	119,057	-1.058%
2025-05-08	0.00386793	0.00387800000000000	0.00384891000000000	0.00385495000000000	-0.390%	138,122	-0.417%
2025-05-07	0.00385964	0.00388367000000000	0.00385249000000000	0.00387004000000000	+0.255%	134,196	-0.805%
2025-05-06	0.00387614	0.00388131000000000	0.00385619000000000	0.00386019000000000	-0.414%	139,107	-0.552%
2025-05-05	0.00386907	0.00389144000000000	0.00386362000000000	0.00387622000000000	+0.176%	120,106	-0.963%
2025-05-04	0.00385400	0.00387094000000000	0.00384647000000000	0.00386942000000000	+0.273%	3,545	-0.789%
2025-05-02	0.00387083	0.00388718000000000	0.00384760000000000	0.00385890000000000	-0.294%	133,982	-0.519%
2025-05-01	0.00385987	0.00387919000000000	0.00384667000000000	0.00387026000000000	+0.247%	117,959	-0.811%
2025-04-30	0.00389478	0.00390268000000000	0.00385637000000000	0.00386073000000000	-0.863%	133,388	-0.566%
2025-04-29	0.00390224	0.00391181000000000	0.00389010000000000	0.00389432000000000	-0.180%	139,522	-1.424%
2025-04-28	0.00387349	0.00391337000000000	0.00387262000000000	0.00390133000000000	+0.725%	135,930	-1.601%
2025-04-27	0.00388084	0.00388271000000000	0.00387157000000000	0.00387324000000000	-0.211%	3,817	-0.887%
2025-04-25	0.00387646	0.00389411000000000	0.00386304000000000	0.00388143000000000	+0.114%	130,953	-1.096%
2025-04-24	0.00384686	0.00389006000000000	0.00384328000000000	0.00387700000000000	+0.803%	142,291	-0.983%
2025-04-23	0.00384933	0.00386613000000000	0.00383630000000000	0.00384613000000000	-0.076%	161,630	-0.189%
2025-04-22	0.00390887	0.00391598000000000	0.00383823000000000	0.00384904000000000	-1.519%	157,808	-0.264%
2025-04-21	0.00388034	0.00391757000000000	0.00387964000000000	0.00390841000000000	+0.751%	136,799	-1.779%
2025-04-20	0.00386958	0.00388226000000000	0.00386526000000000	0.00387927000000000	+0.645%	4,491	-1.041%
2025-04-17	0.00387360	0.00387823000000000	0.00384317000000000	0.00385439000000000	-0.504%	143,278	-0.402%
2025-04-16	0.00386191	0.00388747000000000	0.00386002000000000	0.00387391000000000	+0.329%	172,793	-0.904%
2025-04-15	0.00384145	0.00386560000000000	0.00382369000000000	0.00386119000000000	+0.513%	169,027	-0.578%
2025-04-14	0.00383819	0.00386944000000000	0.00382883000000000	0.00384147000000000	+0.081%	181,319	-0.067%
2025-04-13	0.00382612	0.00384367000000000	0.00382042000000000	0.00383837000000000	+0.150%	6,054	+0.013%
2025-04-11	0.00386048	0.00390256000000000	0.00382200000000000	0.00383262000000000	-0.761%	241,350	+0.163%
2025-04-10	0.00382562	0.00387841000000000	0.00380356000000000	0.00386201000000000	+0.917%	236,020	-0.599%
2025-04-09	0.00383984	0.00385424000000000	0.00377902000000000	0.00382690000000000	-0.321%	260,577	+0.313%
2025-04-08	0.00380992	0.00384793000000000	0.00378781000000000	0.00383922000000000	+0.789%	230,536	-0.009%
2025-04-07	0.00384978	0.00385954000000000	0.00379181000000000	0.00380916000000000	-1.090%	263,158	+0.780%
2025-04-06	0.00382155	0.00385538000000000	0.00380532000000000	0.00385112000000000	+0.303%	10,967	-0.318%
2025-04-04	0.00385809	0.00388645000000000	0.00382193000000000	0.00383949000000000	-0.483%	110,330	-0.016%
2025-04-03	0.00386339	0.00393244000000000	0.00384169000000000	0.00385811000000000	-0.172%	140,153	-0.498%
2025-04-02	0.00383878	0.00389493000000000	0.00383650000000000	0.00386474000000000	+0.643%	160,081	-0.669%
2025-04-01	0.00386519	0.00387170000000000	0.00383338000000000	0.00384005000000000	-0.634%	156,457	-0.030%
2025-03-31	0.00385740	0.00386888000000000	0.00384510000000000	0.00386457000000000	+0.276%	162,449	-0.665%
2025-03-30	0.00384790	0.00385614000000000	0.00384073000000000	0.00385393000000000	+0.157%	6,029	-0.391%
2025-03-28	0.00384763	0.00385870000000000	0.00373773000000000	0.00384788000000000	+0.001%	140,277	-0.234%
2025-03-27	0.00383305	0.00385969000000000	0.00383019000000000	0.00384784000000000	+0.375%	147,804	-0.233%
2025-03-26	0.00385700	0.00386191000000000	0.00382404000000000	0.00383346000000000	-0.590%	145,046	+0.141%
2025-03-25	0.00387485	0.00389140000000000	0.00385394000000000	0.00385620000000000	-0.480%	132,481	-0.449%
2025-03-24	0.00390465	0.00391485000000000	0.00386759000000000	0.00387479000000000	-0.757%	132,671	-0.927%
2025-03-23	0.00389875	0.00390433000000000	0.00389315000000000	0.00390433000000000	+0.149%	2,985	-1.676%
2025-03-21	0.00389856	0.00391126000000000	0.00382090000000000	0.00389854000000000	-0.011%	126,315	-1.530%
2025-03-20	0.00392532	0.00392973000000000	0.00388923000000000	0.00389897000000000	-0.652%	137,447	-1.541%
2025-03-19	0.00393369	0.00393897000000000	0.00388890000000000	0.00392456000000000	-0.198%	140,315	-2.183%
2025-03-18	0.00392180	0.00394141000000000	0.00391397000000000	0.00393235000000000	+0.268%	145,485	-2.377%
2025-03-17	0.00392360	0.00392527000000000	0.00391501000000000	0.00392185000000000	+0.247%	2,233	-2.116%
2025-03-16	0.00391635	0.00391706000000000	0.00390236000000000	0.00391218000000000	-0.031%	3,818	-1.874%
2025-03-14	0.00391875	0.00394379000000000	0.00380909000000000	0.00391339000000000	-0.116%	186,085	-1.904%
2025-03-13	0.00391290	0.00392898000000000	0.00388956000000000	0.00391792000000000	+0.140%	192,512	-2.017%
2025-03-12	0.00392507	0.00393822000000000	0.00391014000000000	0.00391243000000000	-0.347%	175,611	-1.880%
2025-03-11	0.00390872	0.00395602000000000	0.00390610000000000	0.00392607000000000	+0.429%	206,642	-2.221%
2025-03-10	0.00391633	0.00392507000000000	0.00388814000000000	0.00390929000000000	-0.169%	188,382	-1.801%
2025-03-09	0.00390419	0.00391801000000000	0.00389778000000000	0.00391592000000000	+0.051%	5,953	-1.967%
2025-03-07	0.00385843	0.00393029000000000	0.00385810000000000	0.00391392000000000	+1.451%	186,605	-1.917%
2025-03-06	0.00388499	0.00389628000000000	0.00385460000000000	0.00385793000000000	-0.675%	204,986	-0.494%
2025-03-05	0.00383401	0.00390312000000000	0.00382893000000000	0.00388416000000000	+1.308%	211,330	-1.166%
2025-03-04	0.00379436	0.00386048000000000	0.00379210000000000	0.00383401000000000	+1.076%	226,621	+0.127%
2025-03-03	0.00374453	0.00381138000000000	0.00372218000000000	0.00379321000000000	+1.291%	173,664	+1.204%
2025-03-02	0.00373277	0.00374643000000000	0.00372178000000000	0.00374487000000000	+0.302%	3,304	+2.510%
2025-02-28	0.00374992	0.00376494000000000	0.00366868000000000	0.00373360000000000	-0.415%	181,278	+2.820%
2025-02-27	0.00376493	0.00377190000000000	0.00373985000000000	0.00374916000000000	-0.416%	181,096	+2.393%
2025-02-26	0.00374993	0.00378256000000000	0.00374490000000000	0.00376482000000000	+0.400%	163,798	+1.967%
2025-02-25	0.00372260	0.00375619000000000	0.00371708000000000	0.00374983000000000	+0.772%	160,910	+2.375%
2025-02-24	0.00369429	0.00372335000000000	0.00368600000000000	0.00372109000000000	+0.740%	158,405	+3.165%
2025-02-23	0.00369393	0.00369745000000000	0.00368301000000000	0.00369375000000000	+0.131%	2,313	+3.929%
2025-02-21	0.00370011	0.00370215000000000	0.00366480000000000	0.00368891000000000	-0.292%	150,962	+4.065%
2025-02-20	0.00368549	0.00370347000000000	0.00367948000000000	0.00369970000000000	+0.385%	145,294	+3.762%
2025-02-19	0.00369439	0.00370168000000000	0.00367264000000000	0.00368552000000000	-0.259%	138,847	+4.161%
2025-02-18	0.00370249	0.00370686000000000	0.00369115000000000	0.00369508000000000	-0.202%	134,581	+3.892%
2025-02-17	0.00369753	0.00370650000000000	0.00367267000000000	0.00370257000000000	+0.121%	90,465	+3.681%
2025-02-16	0.00369226	0.00370003000000000	0.00368888000000000	0.00369809000000000	+0.003%	2,480	+3.807%
2025-02-14	0.00369456	0.00371234000000000	0.00367716000000000	0.00369798000000000	+0.216%	119,796	+3.810%
2025-02-13	0.00369346	0.00371478000000000	0.00366417000000000	0.00369002000000000	-0.083%	140,905	+4.034%
2025-02-12	0.00367130	0.00370758000000000	0.00366511000000000	0.00369310000000000	+0.568%	131,772	+3.947%
2025-02-11	0.00364994	0.00367727000000000	0.00364230000000000	0.00367223000000000	+0.638%	106,619	+4.538%
2025-02-10	0.00364475	0.00367060000000000	0.00362920000000000	0.00364895000000000	+0.118%	113,582	+5.205%
2025-02-09	0.00364050	0.00364939000000000	0.00363652000000000	0.00364466000000000	+0.158%	3,325	+5.329%
2025-02-07	0.00367139	0.00368105000000000	0.00363195000000000	0.00363890000000000	-0.870%	133,048	+5.496%
2025-02-06	0.00366440	0.00367579000000000	0.00364961000000000	0.00367085000000000	+0.169%	118,950	+4.577%
2025-02-05	0.00365055	0.00367279000000000	0.00363528000000000	0.00366465000000000	+0.385%	133,381	+4.754%
2025-02-04	0.00364430	0.00366536000000000	0.00364302000000000	0.00365058000000000	+0.189%	148,867	+5.158%
2025-02-03	0.00368726	0.00370437000000000	0.00364129000000000	0.00364369000000000	-1.182%	205,576	+5.357%
2025-02-02	0.00368633	0.00369783000000000	0.00368351000000000	0.00368729000000000	-0.093%	5,860	+4.111%
2025-01-31	0.00370366	0.00370644000000000	0.00366980000000000	0.00369072000000000	-0.394%	164,986	+4.014%
2025-01-30	0.00367567	0.00372767000000000	0.00367559000000000	0.00370531000000000	+0.800%	131,214	+3.605%
2025-01-29	0.00368492	0.00369314000000000	0.00367248000000000	0.00367592000000000	-0.235%	143,413	+4.433%
2025-01-28	0.00368193	0.00369086000000000	0.00365519000000000	0.00368459000000000	+0.103%	134,183	+4.187%
2025-01-27	0.00368865	0.00370235000000000	0.00367535000000000	0.00368080000000000	-0.378%	171,106	+4.295%
2025-01-26	0.00368570	0.00369557000000000	0.00368424000000000	0.00369475000000000	+10.206%	2,109	+3.901%
2025-01-24	0.00365168	0.00369867000000000	0.00334814000000000	0.00335258000000000	-8.187%	147,950	+14.505%
2025-01-23	0.00364616	0.00366195000000000	0.00363767000000000	0.00365152000000000	+0.118%	136,123	+5.131%
2025-01-22	0.00362633	0.00365238000000000	0.00361270000000000	0.00364720000000000	+0.576%	132,312	+5.256%
2025-01-21	0.00365075	0.00365475000000000	0.00362056000000000	0.00362631000000000	+0.060%	163,691	+5.862%
2025-01-20	0.00360510	0.00363044000000000	0.00340751000000000	0.00362414000000000	+0.582%	125,217	+5.925%
2025-01-19	0.00360230	0.00360583000000000	0.00359771000000000	0.00360317000000000	+9.932%	1,734	+6.542%
2025-01-17	0.00359588	0.00361121000000000	0.00326999000000000	0.00327765000000000	-8.824%	119,761	+17.123%
2025-01-16	0.00358662	0.00359989000000000	0.00357551000000000	0.00359487000000000	+0.240%	128,785	+6.788%
2025-01-15	0.00358938	0.00361529000000000	0.00355643000000000	0.00358625000000000	-0.080%	123,198	+7.044%
2025-01-14	0.00357097	0.00359316000000000	0.00356619000000000	0.00358913000000000	+0.500%	139,449	+6.958%
2025-01-13	0.00357738	0.00357931000000000	0.00354717000000000	0.00357129000000000	-0.126%	137,968	+7.493%
2025-01-12	0.00357305	0.00357758000000000	0.00357305000000000	0.00357581000000000	+11.805%	1,964	+7.357%
2025-01-10	0.00358739	0.00359563000000000	0.00305009000000000	0.00319826000000000	-10.756%	123,346	+20.030%
2025-01-09	0.00357658	0.00359252000000000	0.00357136000000000	0.00358374000000000	+0.125%	89,254	+7.119%
2025-01-08	0.00357673	0.00358609000000000	0.00355465000000000	0.00357928000000000	+0.062%	137,614	+7.253%
2025-01-07	0.00357638	0.00359522000000000	0.00357118000000000	0.00357705000000000	+0.017%	127,525	+7.320%
2025-01-06	0.00358107	0.00360968000000000	0.00356752000000000	0.00357645000000000	-0.159%	140,708	+7.338%
2025-01-05	0.00358131	0.00358628000000000	0.00358112000000000	0.00358215000000000	+0.069%	1,462	+7.167%
2025-01-03	0.00357609	0.00359293000000000	0.00356007000000000	0.00357969000000000	-0.016%	110,100	+7.241%
2025-01-02	0.00362121	0.00363448000000000	0.00356718000000000	0.00358027000000000	-1.151%	127,839	+7.223%
2025-01-01	0.00361743	0.00363039000000000	0.00360412000000000	0.00362196000000000	+0.048%	3,458	+5.989%
2024-12-31	0.00363111	0.00365472000000000	0.00361791000000000	0.00362022000000000	-0.286%	94,316	+6.040%
2024-12-30	0.00365605	0.00365886000000000	0.00361519000000000	0.00363059000000000	-0.470%	115,348	+5.737%
2024-12-29	0.00364608	0.00365208000000000	0.00364608000000000	0.00364774000000000	-0.148%	1,373	+5.240%
2024-12-27	0.00365139	0.00366630000000000	0.00363503000000000	0.00365314000000000	-0.052%	105,142	+5.084%
2024-12-26	0.00362878	0.00365791000000000	0.00362789000000000	0.00365504000000000	+0.885%	91,996	+5.030%
2024-12-25	0.00362846	0.00364333000000000	0.00357454000000000	0.00362298000000000	-0.158%	6,808	+5.959%
2024-12-24	0.00361846	0.00365066000000000	0.00360247000000000	0.00362871000000000	+0.100%	93,770	+5.792%
2024-12-23	0.00361804	0.00363905000000000	0.00360414000000000	0.00362508000000000	+0.178%	115,012	+5.898%
2024-12-22	0.00361806	0.00362497000000000	0.00361750000000000	0.00361865000000000	+30.724%	1,770	+6.086%
2024-12-20	0.00360210	0.00363000000000000	0.00276085000000000	0.00276815000000000	-23.073%	146,594	+38.680%
2024-12-19	0.00362721	0.00363889000000000	0.00358554000000000	0.00359839000000000	-0.631%	151,815	+6.683%
2024-12-18	0.00367003	0.00368007000000000	0.00360248000000000	0.00362125000000000	-1.269%	131,248	+6.010%
2024-12-17	0.00366601	0.00367497000000000	0.00364820000000000	0.00366779000000000	+0.227%	123,078	+4.665%
2024-12-16	0.00365090	0.00366694000000000	0.00364714000000000	0.00365948000000000	+0.345%	110,744	+4.902%
2024-12-15	0.00363975	0.00364748000000000	0.00363889000000000	0.00364691000000000	+0.308%	1,641	+5.264%
2024-12-13	0.00364186	0.00366436000000000	0.00362811000000000	0.00363573000000000	-0.024%	109,478	+5.588%
2024-12-12	0.00362538	0.00364603000000000	0.00362182000000000	0.00363662000000000	+0.262%	142,886	+5.562%
2024-12-11	0.00363739	0.00365055000000000	0.00360905000000000	0.00362712000000000	-0.307%	139,863	+5.838%
2024-12-10	0.00363101	0.00364399000000000	0.00362058000000000	0.00363829000000000	+0.153%	121,479	+5.513%
2024-12-09	0.00360850	0.00363882000000000	0.00360205000000000	0.00363272000000000	+0.645%	111,863	+5.675%
2024-12-08	0.00360516	0.00361449000000000	0.00360516000000000	0.00360944000000000	-0.345%	1,808	+6.357%
2024-12-06	0.00359395	0.00362194000000000	0.00357997000000000	0.00362194000000000	+0.736%	127,045	+5.990%
2024-12-05	0.00359305	0.00360246000000000	0.00358530000000000	0.00359549000000000	+0.483%	2,541	+6.769%
2024-12-04	0.00356297	0.00358810000000000	0.00355748000000000	0.00357819000000000	+0.364%	119,300	+7.285%
2024-12-03	0.00355550	0.00357354000000000	0.00354701000000000	0.00356522000000000	+0.265%	122,384	+7.676%
2024-12-02	0.00356604	0.00356953000000000	0.00354776000000000	0.00355580000000000	-0.499%	130,770	+7.961%
2024-12-01	0.00357355	0.00357690000000000	0.00357056000000000	0.00357364000000000	+1.224%	1,826	+7.422%
2024-11-29	0.00357875	0.00359692000000000	0.00352944000000000	0.00353044000000000	-1.286%	147,258	+8.737%
2024-11-28	0.00358415	0.00359179000000000	0.00351485000000000	0.00357643000000000	-0.385%	90,584	+7.338%
2024-11-27	0.00358924	0.00361025000000000	0.00357835000000000	0.00359025000000000	+0.039%	148,992	+6.925%
2024-11-26	0.00360228	0.00362106000000000	0.00357637000000000	0.00358886000000000	-0.137%	157,899	+6.967%
2024-11-25	0.00358667	0.00360223000000000	0.00357234000000000	0.00359379000000000	+11.470%	59,675	+6.820%
2024-11-22	0.00355964	0.00356829000000000	0.00321020000000000	0.00322399000000000	-9.487%	140,855	+19.072%
2024-11-21	0.00359481	0.00359878000000000	0.00355170000000000	0.00356191000000000	-0.898%	137,101	+7.776%
2024-11-20	0.00359600	0.00359830000000000	0.00359177000000000	0.00359418000000000	-0.850%	11,589	+6.808%
2024-11-19	0.00362169	0.00363672000000000	0.00359303000000000	0.00362499000000000	-0.842%	12,103	+5.900%
2024-11-18	0.00365294	0.00365728000000000	0.00365022000000000	0.00365576000000000	+0.517%	10,430	+5.009%
2024-11-17	0.00363164	0.00365681000000000	0.00363057000000000	0.00363696000000000	+5.152%	2,259	+5.552%
2024-11-15	0.00363741	0.00363889000000000	0.00325457000000000	0.00345875000000000	-5.033%	9,786	+10.990%
2024-11-14	0.00364141	0.00364539000000000	0.00363206000000000	0.00364205000000000	+0.486%	19,021	+5.404%
2024-11-13	0.00362669	0.00362926000000000	0.00362032000000000	0.00362442000000000	+0.599%	11,113	+5.917%
2024-11-12	0.00360311	0.00360872000000000	0.00359726000000000	0.00360285000000000	-0.431%	11,379	+6.551%
2024-11-11	0.00361624	0.00361966000000000	0.00360924000000000	0.00361846000000000	-1.171%	10,097	+6.092%
2024-11-10	0.00365859	0.00366616000000000	0.00365715000000000	0.00366134000000000	+6.169%	1,533	+4.849%
2024-11-08	0.00369981	0.00370253000000000	0.00320926000000000	0.00344860000000000	-6.768%	117,558	+11.317%
2024-11-07	0.00364890	0.00371514000000000	0.00363939000000000	0.00369896000000000	+1.306%	139,685	+3.783%
2024-11-06	0.00368104	0.00368509000000000	0.00361675000000000	0.00365126000000000	-1.327%	199,870	+5.138%
2024-11-05	0.00370553	0.00370796000000000	0.00368266000000000	0.00370035000000000	-0.101%	112,957	+3.744%
2024-11-04	0.00371160	0.00372888000000000	0.00368550000000000	0.00370410000000000	-0.152%	123,155	+3.639%
2024-11-03	0.00371183	0.00371318000000000	0.00370683000000000	0.00370973000000000	+0.840%	2,084	+3.481%
2024-11-01	0.00371224	0.00372195000000000	0.00336314000000000	0.00367884000000000	-0.922%	118,597	+4.350%
2024-10-31	0.00370087	0.00371702000000000	0.00368788000000000	0.00371309000000000	+0.271%	133,212	+3.388%
2024-10-30	0.00371445	0.00372799000000000	0.00368567000000000	0.00370307000000000	-0.295%	131,865	+3.667%
2024-10-29	0.00371570	0.00371857000000000	0.00369353000000000	0.00371401000000000	-0.045%	123,598	+3.362%
2024-10-28	0.00371468	0.00372016000000000	0.00370524000000000	0.00371568000000000	+0.036%	102,026	+3.316%
2024-10-27	0.00370977	0.00371592000000000	0.00370756000000000	0.00371436000000000	+0.213%	2,191	+3.352%
2024-10-25	0.00371953	0.00372171000000000	0.00369920000000000	0.00370647000000000	-0.338%	114,198	+3.572%
2024-10-24	0.00369861	0.00372481000000000	0.00369269000000000	0.00371904000000000	+0.539%	120,742	+3.222%
2024-10-23	0.00372717	0.00373352000000000	0.00369139000000000	0.00369911000000000	-0.720%	130,793	+3.778%
2024-10-22	0.00372753	0.00374285000000000	0.00372428000000000	0.00372593000000000	-0.025%	118,269	+3.031%
2024-10-21	0.00374566	0.00375126000000000	0.00372257000000000	0.00372686000000000	-0.491%	115,051	+3.006%
2024-10-20	0.00375088	0.00375088000000000	0.00374359000000000	0.00374524000000000	+0.036%	1,462	+2.500%
2024-10-18	0.00373182	0.00375442000000000	0.00373019000000000	0.00374390000000000	+0.341%	112,221	+2.537%
2024-10-17	0.00372148	0.00374740000000000	0.00371559000000000	0.00373119000000000	+0.262%	121,114	+2.886%
2024-10-16	0.00374871	0.00375555000000000	0.00371758000000000	0.00372144000000000	-0.709%	109,314	+3.156%
2024-10-15	0.00375424	0.00377040000000000	0.00374504000000000	0.00374802000000000	-0.212%	115,740	+2.424%
2024-10-14	0.00374861	0.00376842000000000	0.00374257000000000	0.00375597000000000	+0.166%	108,089	+2.207%
2024-10-13	0.00374973	0.00374973000000000	0.00374973000000000	0.00374973000000000	+0.059%	1	+2.377%
2024-10-11	0.00374706	0.00376179000000000	0.00374272000000000	0.00374752000000000	+0.064%	96,607	+2.438%
2024-10-10	0.00375879	0.00376301000000000	0.00373862000000000	0.00374512000000000	-0.369%	127,571	+2.503%
2024-10-09	0.00375152	0.00376451000000000	0.00374240000000000	0.00375900000000000	+0.200%	122,860	+2.125%
2024-10-08	0.00371945	0.00376244000000000	0.00371679000000000	0.00375150000000000	+0.860%	136,130	+2.329%
2024-10-07	0.00371257	0.00372215000000000	0.00369858000000000	0.00371953000000000	+0.173%	128,341	+3.209%
2024-10-06	0.00370642	0.00371414000000000	0.00370441000000000	0.00371310000000000	+1.935%	3,168	+3.387%
2024-10-04	0.00372247	0.00372877000000000	0.00364262000000000	0.00364262000000000	-2.132%	132,797	+5.388%
2024-10-03	0.00372531	0.00374007000000000	0.00370765000000000	0.00372198000000000	-0.191%	144,688	+3.141%
2024-10-02	0.00375215	0.00375467000000000	0.00369483000000000	0.00372911000000000	-0.590%	136,202	+2.944%
2024-10-01	0.00379457	0.00379844000000000	0.00374148000000000	0.00375125000000000	-1.090%	155,528	+2.336%
2024-09-30	0.00380160	0.00381441000000000	0.00378033000000000	0.00379259000000000	-0.246%	140,311	+1.221%
2024-09-29	0.00379647	0.00380741000000000	0.00379589000000000	0.00380195000000000	+1.326%	3,567	+0.971%
2024-09-27	0.00380374	0.00380752000000000	0.00375221000000000	0.00375221000000000	-1.364%	146,726	+2.310%
2024-09-26	0.00379720	0.00380645000000000	0.00378021000000000	0.00380408000000000	+0.189%	111,440	+0.915%
2024-09-25	0.00380801	0.00382074000000000	0.00378473000000000	0.00379689000000000	-0.269%	111,761	+1.106%
2024-09-24	0.00380760	0.00381885000000000	0.00379379000000000	0.00380714000000000	-0.015%	129,091	+0.834%
2024-09-23	0.00385031	0.00385399000000000	0.00378767000000000	0.00380770000000000	-1.092%	131,264	+0.819%
2024-09-22	0.00384843	0.00385306000000000	0.00384758000000000	0.00384973000000000	+0.444%	2,169	-0.282%
2024-09-20	0.00383871	0.00386186000000000	0.00378586000000000	0.00383270000000000	-0.145%	132,918	+0.161%
2024-09-19	0.00383511	0.00384229000000000	0.00381675000000000	0.00383826000000000	+0.072%	154,748	+0.016%
2024-09-18	0.00383217	0.00384497000000000	0.00382224000000000	0.00383551000000000	+0.090%	146,588	+0.088%
2024-09-17	0.00383328	0.00384333000000000	0.00381548000000000	0.00383206000000000	-0.032%	120,167	+0.178%
2024-09-16	0.00380979	0.00384431000000000	0.00380813000000000	0.00383327000000000	+0.607%	109,393	+0.146%
2024-09-15	0.00381164	0.00381343000000000	0.00380703000000000	0.00381016000000000	+1.373%	2,512	+0.754%
2024-09-13	0.00380452	0.00382065000000000	0.00375835000000000	0.00375857000000000	-1.170%	115,029	+2.137%
2024-09-12	0.00377528	0.00380558000000000	0.00376314000000000	0.00380306000000000	+0.753%	126,216	+0.942%
2024-09-11	0.00377782	0.00379028000000000	0.00376223000000000	0.00377464000000000	-0.109%	139,482	+1.702%
2024-09-10	0.00377207	0.00378314000000000	0.00376575000000000	0.00377875000000000	+0.169%	122,510	+1.591%
2024-09-09	0.00381680	0.00382142000000000	0.00376477000000000	0.00377237000000000	-1.199%	116,140	+1.763%
2024-09-08	0.00381201	0.00381895000000000	0.00381084000000000	0.00381814000000000	+0.887%	3,059	+0.543%
2024-09-06	0.00381407	0.00382552000000000	0.00378073000000000	0.00378457000000000	-0.775%	137,914	+1.435%
2024-09-05	0.00380672	0.00383150000000000	0.00380250000000000	0.00381414000000000	+0.174%	125,255	+0.649%
2024-09-04	0.00380083	0.00381707000000000	0.00378500000000000	0.00380751000000000	+0.177%	128,623	+0.824%
2024-09-03	0.00380439	0.00381348000000000	0.00377409000000000	0.00380077000000000	-0.133%	131,279	+1.003%
2024-09-02	0.00379283	0.00381118000000000	0.00377738000000000	0.00380585000000000	+0.344%	72,811	+0.868%
2024-09-01	0.00379203	0.00379470000000000	0.00378976000000000	0.00379281000000000	+1.628%	2,450	+1.215%
2024-08-30	0.00380543	0.00381040000000000	0.00373205000000000	0.00373205000000000	-1.923%	120,400	+2.862%
2024-08-29	0.00381101	0.00381561000000000	0.00379156000000000	0.00380521000000000	-0.112%	118,019	+0.885%
2024-08-28	0.00382311	0.00382791000000000	0.00379838000000000	0.00380948000000000	-0.424%	114,075	+0.772%
2024-08-27	0.00381563	0.00382947000000000	0.00381001000000000	0.00382572000000000	+0.251%	109,284	+0.344%
2024-08-26	0.00384136	0.00384540000000000	0.00380154000000000	0.00381613000000000	-0.633%	112,085	+0.596%
2024-08-25	0.00383935	0.00384454000000000	0.00383802000000000	0.00384043000000000	+0.688%	3,181	-0.040%
2024-08-23	0.00384228	0.00384892000000000	0.00381420000000000	0.00381420000000000	-0.737%	113,383	+0.647%
2024-08-22	0.00386141	0.00386301000000000	0.00383281000000000	0.00384252000000000	-0.415%	112,348	-0.095%
2024-08-21	0.00384878	0.00386526000000000	0.00383328000000000	0.00385854000000000	+0.150%	112,711	-0.510%
2024-08-20	0.00383412	0.00386662000000000	0.00381588000000000	0.00385275000000000	+0.508%	105,266	-0.360%
2024-08-19	0.00381747	0.00384372000000000	0.00381469000000000	0.00383327000000000	+0.376%	103,389	+0.146%
2024-08-18	0.00382017	0.00382141000000000	0.00381333000000000	0.00381892000000000	+0.029%	2,391	+0.523%
2024-08-16	0.00380897	0.00382800000000000	0.00380262000000000	0.00381783000000000	+0.219%	97,052	+0.551%
2024-08-15	0.00382203	0.00382854000000000	0.00379597000000000	0.00380950000000000	-0.319%	111,056	+0.771%
2024-08-14	0.00383028	0.00384646000000000	0.00381216000000000	0.00382168000000000	-0.247%	120,676	+0.450%
2024-08-13	0.00381231	0.00383631000000000	0.00380501000000000	0.00383115000000000	+0.453%	119,333	+0.202%
2024-08-12	0.00380176	0.00382051000000000	0.00380085000000000	0.00381388000000000	+0.306%	103,326	+0.655%
2024-08-11	0.00379677	0.00380487000000000	0.00379206000000000	0.00380226000000000	+0.313%	2,815	+0.963%
2024-08-09	0.00378453	0.00380592000000000	0.00378052000000000	0.00379040000000000	+0.147%	112,127	+1.279%
2024-08-08	0.00377972	0.00379506000000000	0.00376908000000000	0.00378484000000000	+0.195%	136,276	+1.428%
2024-08-07	0.00378518	0.00378686000000000	0.00376191000000000	0.00377749000000000	-0.199%	158,946	+1.625%
2024-08-06	0.00381149	0.00381905000000000	0.00376573000000000	0.00378504000000000	-0.612%	187,373	+1.422%
2024-08-05	0.00380647	0.00383153000000000	0.00379562000000000	0.00380833000000000	+0.076%	217,046	+0.802%
2024-08-04	0.00381265	0.00381348000000000	0.00380367000000000	0.00380543000000000	+0.251%	5,016	+0.879%
2024-08-02	0.00377858	0.00381074000000000	0.00376849000000000	0.00379589000000000	+0.475%	156,053	+1.133%
2024-08-01	0.00379307	0.00379810000000000	0.00376258000000000	0.00377794000000000	-0.403%	139,159	+1.613%
2024-07-31	0.00378981	0.00379768000000000	0.00377490000000000	0.00379321000000000	+0.079%	132,320	+1.204%
2024-07-30	0.00381436	0.00382164000000000	0.00377532000000000	0.00379020000000000	-0.647%	108,221	+1.284%
2024-07-29	0.00384072	0.00384585000000000	0.00380163000000000	0.00381489000000000	-0.663%	101,595	+0.629%
2024-07-28	0.00384312	0.00384577000000000	0.00383764000000000	0.00384034000000000	+0.643%	2,538	-0.038%
2024-07-26	0.00384060	0.00384313000000000	0.00380099000000000	0.00381582000000000	-0.110%	1,169	+0.604%
2024-07-25	0.00380492	0.00382734000000000	0.00379435000000000	0.00382004000000000	+0.409%	136,626	+0.493%
2024-07-24	0.00383211	0.00383585000000000	0.00379850000000000	0.00380449000000000	-0.714%	110,570	+0.904%
2024-07-23	0.00384611	0.00385193000000000	0.00381256000000000	0.00383184000000000	-0.357%	95,864	+0.184%
2024-07-22	0.00382418	0.00385019000000000	0.00382112000000000	0.00384555000000000	+0.541%	104,290	-0.173%
2024-07-21	0.00382275	0.00382653000000000	0.00381978000000000	0.00382487000000000	+0.868%	2,377	+0.366%
2024-07-19	0.00382197	0.00383249000000000	0.00379195000000000	0.00379195000000000	-0.793%	99,073	+1.238%
2024-07-18	0.00382869	0.00383951000000000	0.00379612000000000	0.00382226000000000	-0.140%	116,534	+0.435%
2024-07-17	0.00380103	0.00383229000000000	0.00379778000000000	0.00382760000000000	+0.740%	109,490	+0.295%
2024-07-16	0.00380900	0.00382040000000000	0.00378911000000000	0.00379948000000000	-0.237%	105,092	+1.037%
2024-07-15	0.00378605	0.00381807000000000	0.00377905000000000	0.00380850000000000	+0.646%	112,833	+0.798%
2024-07-14	0.00378526	0.00378823000000000	0.00378053000000000	0.00378406000000000	+0.877%	2,557	+1.449%
2024-07-12	0.00376181	0.00379742000000000	0.00375115000000000	0.00375115000000000	-0.275%	108,084	+2.339%
2024-07-11	0.00374854	0.00377799000000000	0.00374142000000000	0.00376150000000000	+0.357%	112,635	+2.057%
2024-07-10	0.00373930	0.00376599000000000	0.00373626000000000	0.00374811000000000	+0.212%	83,865	+2.422%
2024-07-09	0.00373944	0.00374825000000000	0.00372028000000000	0.00374019000000000	+0.014%	90,620	+2.639%
2024-07-08	0.00375953	0.00377031000000000	0.00372382000000000	0.00373968000000000	-0.540%	90,849	+2.653%
2024-07-07	0.00375301	0.00376221000000000	0.00375236000000000	0.00375998000000000	+0.501%	2,346	+2.098%
2024-07-05	0.00374387	0.00377012000000000	0.00374062000000000	0.00374125000000000	-0.045%	96,655	+2.610%
2024-07-04	0.00372517	0.00374999000000000	0.00372144000000000	0.00374292000000000	+0.617%	62,582	+2.564%
2024-07-03	0.00372326	0.00373561000000000	0.00371622000000000	0.00371996000000000	-0.083%	76,212	+3.197%
2024-07-02	0.00373640	0.00374005000000000	0.00370821000000000	0.00372305000000000	-0.359%	100,283	+3.111%
2024-07-01	0.00371722	0.00374805000000000	0.00371586000000000	0.00373648000000000	+0.536%	87,346	+2.741%
2024-06-30	0.00372006	0.00372006000000000	0.00370721000000000	0.00371657000000000	+0.405%	2,438	+3.291%
2024-06-28	0.00370147	0.00371689000000000	0.00369692000000000	0.00370158000000000	+0.008%	116,703	+3.709%
2024-06-27	0.00368810	0.00370227000000000	0.00367745000000000	0.00370128000000000	+0.354%	99,544	+3.718%
2024-06-26	0.00369592	0.00370108000000000	0.00367680000000000	0.00368823000000000	-0.229%	100,758	+4.085%
2024-06-25	0.00371078	0.00371822000000000	0.00368068000000000	0.00369670000000000	-0.341%	93,157	+3.846%
2024-06-24	0.00369174	0.00372648000000000	0.00368756000000000	0.00370935000000000	+0.411%	94,990	+3.492%
2024-06-23	0.00368214	0.00369531000000000	0.00367074000000000	0.00369415000000000	-0.001%	2,362	+3.918%
2024-06-21	0.00369218	0.00369927000000000	0.00367179000000000	0.00369418000000000	+0.081%	78,474	+3.917%
2024-06-20	0.00371998	0.00372123000000000	0.00368515000000000	0.00369118000000000	-0.745%	84,333	+4.001%
2024-06-19	0.00373780	0.00374260000000000	0.00370690000000000	0.00371887000000000	-0.507%	66,432	+3.227%
2024-06-18	0.00372162	0.00374575000000000	0.00370795000000000	0.00373782000000000	+0.428%	106,004	+2.704%
2024-06-17	0.00369236	0.00372592000000000	0.00368672000000000	0.00372188000000000	+0.798%	97,653	+3.144%
2024-06-16	0.00369256	0.00369449000000000	0.00368789000000000	0.00369242000000000	+0.297%	2,417	+3.966%
2024-06-14	0.00371741	0.00372077000000000	0.00366853000000000	0.00368150000000000	-0.951%	122,905	+4.275%
2024-06-13	0.00375599	0.00377061000000000	0.00369784000000000	0.00371684000000000	-1.054%	119,605	+3.283%
2024-06-12	0.00373814	0.00376951000000000	0.00373233000000000	0.00375642000000000	+0.500%	126,489	+2.195%
2024-06-11	0.00376848	0.00377613000000000	0.00373429000000000	0.00373772000000000	-0.822%	112,068	+2.706%
2024-06-10	0.00379711	0.00379976000000000	0.00374710000000000	0.00376869000000000	-0.746%	108,387	+1.862%
2024-06-09	0.00379148	0.00379892000000000	0.00378803000000000	0.00379703000000000	+0.153%	2,365	+1.102%
2024-06-07	0.00381841	0.00383657000000000	0.00379070000000000	0.00379123000000000	-0.716%	124,262	+1.257%
2024-06-06	0.00380990	0.00383158000000000	0.00379687000000000	0.00381856000000000	+0.200%	105,842	+0.532%
2024-06-05	0.00378491	0.00382311000000000	0.00378063000000000	0.00381093000000000	+0.692%	115,758	+0.733%
2024-06-04	0.00380884	0.00381701000000000	0.00378018000000000	0.00378475000000000	-0.591%	133,776	+1.430%
2024-06-03	0.00379245	0.00381147000000000	0.00376954000000000	0.00380725000000000	+0.377%	126,509	+0.831%
2024-06-02	0.00379300	0.00379554000000000	0.00379043000000000	0.00379296000000000	-0.080%	2,668	+1.211%
2024-05-31	0.00380528	0.00381854000000000	0.00377184000000000	0.00379599000000000	-0.244%	121,733	+1.130%
2024-05-30	0.00381937	0.00382232000000000	0.00380100000000000	0.00380528000000000	-0.367%	112,686	+0.883%
2024-05-29	0.00385321	0.00385686000000000	0.00381178000000000	0.00381931000000000	-0.854%	110,022	+0.512%
2024-05-28	0.00384898	0.00387420000000000	0.00384452000000000	0.00385222000000000	+0.096%	103,556	-0.346%
2024-05-27	0.00385507	0.00386295000000000	0.00383501000000000	0.00384851000000000	-0.170%	58,122	-0.250%
2024-05-26	0.00385545	0.00385814000000000	0.00385339000000000	0.00385505000000000	-0.174%	1,897	-0.419%
2024-05-24	0.00384274	0.00386677000000000	0.00383874000000000	0.00386178000000000	+0.456%	99,136	-0.593%
2024-05-23	0.00382736	0.00384724000000000	0.00381436000000000	0.00384424000000000	+0.436%	120,222	-0.139%
2024-05-22	0.00384093	0.00384825000000000	0.00380819000000000	0.00382754000000000	-0.354%	104,020	+0.296%
2024-05-21	0.00383308	0.00385196000000000	0.00382521000000000	0.00384115000000000	+0.207%	103,037	-0.059%
2024-05-20	0.00382272	0.00384147000000000	0.00382028000000000	0.00383323000000000	+0.264%	91,085	+0.147%
2024-05-19	0.00382165	0.00382491000000000	0.00381674000000000	0.00382313000000000	+0.090%	1,723	+0.412%
2024-05-17	0.00382363	0.00382807000000000	0.00380941000000000	0.00381970000000000	-0.096%	83,025	+0.502%
2024-05-16	0.00383905	0.00384343000000000	0.00381609000000000	0.00382337000000000	-0.351%	96,415	+0.406%
2024-05-15	0.00382628	0.00384275000000000	0.00381618000000000	0.00383682000000000	+0.281%	97,846	+0.054%
2024-05-14	0.00381205	0.00383294000000000	0.00380909000000000	0.00382608000000000	+0.390%	91,744	+0.335%
2024-05-13	0.00379627	0.00382177000000000	0.00378770000000000	0.00381122000000000	+0.385%	82,260	+0.726%
2024-05-12	0.00379726	0.00380206000000000	0.00379100000000000	0.00379661000000000	+0.021%	2,022	+1.113%
2024-05-10	0.00380072	0.00380822000000000	0.00378061000000000	0.00379581000000000	-0.130%	90,685	+1.135%
2024-05-09	0.00379554	0.00380713000000000	0.00378823000000000	0.00380075000000000	+0.176%	96,821	+1.003%
2024-05-08	0.00379376	0.00380393000000000	0.00378819000000000	0.00379409000000000	+0.003%	98,178	+1.180%
2024-05-07	0.00378762	0.00379951000000000	0.00377701000000000	0.00379399000000000	+0.198%	101,364	+1.183%
2024-05-06	0.00377987	0.00379339000000000	0.00376756000000000	0.00378649000000000	+0.179%	83,194	+1.384%
2024-05-05	0.00376789	0.00378901000000000	0.00376789000000000	0.00377972000000000	-0.037%	1,158	+1.565%
2024-05-03	0.00376639	0.00378845000000000	0.00376187000000000	0.00378112000000000	+0.383%	115,975	+1.528%
2024-05-02	0.00377343	0.00378202000000000	0.00375909000000000	0.00376671000000000	-0.061%	113,694	+1.916%
2024-05-01	0.00375946	0.00379002000000000	0.00374970000000000	0.00376901000000000	+0.256%	104,450	+1.854%
2024-04-30	0.00374239	0.00377114000000000	0.00373699000000000	0.00375938000000000	+0.474%	113,606	+2.115%
2024-04-29	0.00372559	0.00374637000000000	0.00372356000000000	0.00374165000000000	+0.455%	113,555	+2.599%
2024-04-28	0.00372334	0.00372674000000000	0.00371793000000000	0.00372472000000000	+0.098%	1,264	+3.065%
2024-04-26	0.00372705	0.00373961000000000	0.00369704000000000	0.00372106000000000	-0.174%	110,953	+3.166%
2024-04-25	0.00372236	0.00374219000000000	0.00371548000000000	0.00372755000000000	+0.131%	115,908	+2.987%
2024-04-24	0.00372045	0.00373091000000000	0.00370847000000000	0.00372269000000000	+0.092%	89,543	+3.121%
2024-04-23	0.00370253	0.00372220000000000	0.00369390000000000	0.00371928000000000	+0.434%	116,910	+3.216%
2024-04-22	0.00371294	0.00372123000000000	0.00369766000000000	0.00370319000000000	-0.260%	110,524	+3.664%
2024-04-21	0.00371397	0.00371757000000000	0.00371113000000000	0.00371286000000000	-0.447%	1,821	+3.394%
2024-04-19	0.00371558	0.00373080000000000	0.00369217000000000	0.00372952000000000	+0.367%	153,035	+2.932%
2024-04-18	0.00373813	0.00374950000000000	0.00371415000000000	0.00371589000000000	-0.607%	124,715	+3.310%
2024-04-17	0.00371333	0.00374902000000000	0.00371077000000000	0.00373860000000000	+0.679%	134,591	+2.682%
2024-04-16	0.00371728	0.00373525000000000	0.00370252000000000	0.00371337000000000	-0.103%	147,793	+3.380%
2024-04-15	0.00373217	0.00374439000000000	0.00370393000000000	0.00371721000000000	-0.386%	130,954	+3.273%
2024-04-14	0.00373421	0.00374399000000000	0.00373005000000000	0.00373160000000000	+0.003%	2,513	+2.875%
2024-04-12	0.00376536	0.00376835000000000	0.00369929000000000	0.00373148000000000	-0.935%	119,791	+2.878%
2024-04-11	0.00375824	0.00377693000000000	0.00375445000000000	0.00376669000000000	+0.235%	123,370	+1.917%
2024-04-10	0.00377585	0.00378526000000000	0.00374031000000000	0.00375786000000000	-0.474%	115,549	+2.156%
2024-04-09	0.00378180	0.00379442000000000	0.00377064000000000	0.00377575000000000	-0.117%	98,977	+1.672%
2024-04-08	0.00378023	0.00379145000000000	0.00376291000000000	0.00378019000000000	+0.002%	104,702	+1.553%
2024-04-07	0.00378138	0.00378232000000000	0.00377653000000000	0.00378013000000000	+0.148%	1,850	+1.554%
2024-04-05	0.00374091	0.00379434000000000	0.00374091000000000	0.00377455000000000	+0.873%	106,521	+1.704%
2024-04-04	0.00373359	0.00375495000000000	0.00037401000000000	0.00374188000000000	+0.215%	94,723	+2.592%
2024-04-03	0.00369873	0.00373803000000000	0.00369739000000000	0.00373387000000000	+0.945%	91,359	+2.812%
2024-04-02	0.00369125	0.00371644000000000	0.00367853000000000	0.00369892000000000	+0.196%	86,258	+3.784%
2024-04-01	0.00369767	0.00371775000000000	0.00367464000000000	0.00369169000000000	-0.156%	76,437	+3.987%
2024-03-31	0.00370663	0.00370663000000000	0.00369584000000000	0.00369744000000000	-0.109%	2,807	+3.825%
2024-03-29	0.00370589	0.00373022000000000	0.00369447000000000	0.00370146000000000	-0.125%	33,985	+3.713%
2024-03-28	0.00371968	0.00372654000000000	0.00370025000000000	0.00370608000000000	-0.367%	99,134	+3.583%
2024-03-27	0.00371862	0.00373618000000000	0.00371185000000000	0.00371974000000000	+0.009%	92,099	+3.203%
2024-03-26	0.00370760	0.00373023000000000	0.00369014000000000	0.00371942000000000	+0.322%	86,530	+3.212%
2024-03-25	0.00370124	0.00371941000000000	0.00369363000000000	0.00370749000000000	+0.164%	88,493	+3.544%
2024-03-24	0.00370131	0.00370454000000000	0.00369871000000000	0.00370142000000000	-0.038%	1,273	+3.714%
2024-03-22	0.00372666	0.00372679000000000	0.00367964000000000	0.00370281000000000	-0.615%	98,348	+3.675%
2024-03-21	0.00374076	0.00375276000000000	0.00371791000000000	0.00372574000000000	-0.383%	110,904	+3.037%
2024-03-20	0.00373497	0.00374636000000000	0.00371857000000000	0.00374006000000000	+0.138%	109,920	+2.642%
2024-03-19	0.00372654	0.00374478000000000	0.00371443000000000	0.00373489000000000	+0.220%	103,685	+2.784%
2024-03-18	0.00375100	0.00375793000000000	0.00371791000000000	0.00372670000000000	-0.643%	84,221	+3.010%
2024-03-17	0.00374913	0.00375456000000000	0.00374828000000000	0.00375082000000000	+0.044%	1,308	+2.348%
2024-03-15	0.00372373	0.00375668000000000	0.00367978000000000	0.00374917000000000	+0.686%	98,873	+2.393%
2024-03-14	0.00372330	0.00374234000000000	0.00370791000000000	0.00372364000000000	+0.013%	106,640	+3.095%
2024-03-13	0.00369573	0.00372979000000000	0.00368788000000000	0.00372317000000000	+0.771%	104,280	+3.108%
2024-03-12	0.00373270	0.00373706000000000	0.00368616000000000	0.00369470000000000	-1.022%	113,194	+3.902%
2024-03-11	0.00374445	0.00374609000000000	0.00372598000000000	0.00373284000000000	-0.328%	103,809	+2.841%
2024-03-10	0.00374410	0.00374887000000000	0.00374404000000000	0.00374511000000000	+1.090%	2,081	+2.504%
2024-03-08	0.00372551	0.00374959000000000	0.00370473000000000	0.00370473000000000	-0.558%	120,513	+3.621%
2024-03-07	0.00373757	0.00374336000000000	0.00370742000000000	0.00372552000000000	-0.330%	121,064	+3.043%
2024-03-06	0.00374612	0.00376771000000000	0.00372564000000000	0.00373784000000000	-0.221%	116,069	+2.703%

.dark-mode .Q5zlYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5zlYC{ color: #333333; background-color: white; border: 2px solid #333333; }HUFCADHungarian forint / Canadian dollarforex

HUFCAD
Hungarian forint / Canadian dollar
forex