Dark

HTGGBP
Haitian gourde / Pound sterling
forex

Market Open

May 13, 2025 5:45:00 AM EDT

0.0058GBP-0.128%(0.0000)2,158

0.0058Bid 0.0058Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00581125	0.0058153927879301	0.00579586299141061	0.0057978363870495	-0.254%	631	0.000%
2025-05-12	0.00576609	0.0058304900000000	0.00576145000000000	0.0058125800000000	+0.781%	1,566	-0.254%
2025-05-11	0.00577460	0.0057746000000000	0.00576366000000000	0.0057675200000000	+0.214%	149	+0.526%
2025-05-09	0.00577759	0.0057897500000000	0.00574982000000000	0.0057551800000000	-0.412%	1,371	+0.741%
2025-05-08	0.00575654	0.0057793800000000	0.00572848000000000	0.0057789900000000	+0.404%	1,556	+0.326%
2025-05-07	0.00572969	0.0057604800000000	0.00571961000000000	0.0057557600000000	+0.458%	1,552	+0.731%
2025-05-06	0.00576376	0.0057772300000000	0.00570968000000000	0.0057295200000000	-0.594%	1,559	+1.192%
2025-05-05	0.00576025	0.0057729200000000	0.00573665000000000	0.0057637600000000	+0.068%	1,551	+0.591%
2025-05-04	0.00576025	0.0057641200000000	0.00575774000000000	0.0057598200000000	-0.205%	127	+0.660%
2025-05-02	0.00574218	0.0057749000000000	0.00572843000000000	0.0057716400000000	+0.483%	1,378	+0.454%
2025-05-01	0.00574691	0.0057549100000000	0.00571878000000000	0.0057438700000000	-0.049%	1,553	+0.940%
2025-04-30	0.00570006	0.0057520400000000	0.00569878000000000	0.0057466900000000	+0.810%	1,550	+0.890%
2025-04-29	0.00568670	0.0057359500000000	0.00568615000000000	0.0057005200000000	+0.246%	1,537	+1.707%
2025-04-28	0.00576133	0.0057710500000000	0.00568061000000000	0.0056865300000000	-1.318%	1,563	+1.957%
2025-04-27	0.00575436	0.0057624600000000	0.00575220000000000	0.0057624600000000	+0.148%	171	+0.614%
2025-04-25	0.00574792	0.0057580400000000	0.00573088000000000	0.0057539300000000	+0.112%	1,375	+0.763%
2025-04-24	0.00577069	0.0057727300000000	0.00571681000000000	0.0057474900000000	-0.407%	1,559	+0.876%
2025-04-23	0.00575741	0.0057768700000000	0.00568651000000000	0.0057709500000000	+0.194%	1,549	+0.466%
2025-04-22	0.00573147	0.0057757200000000	0.00571007000000000	0.0057598000000000	+0.509%	1,547	+0.660%
2025-04-21	0.00575656	0.0057565600000000	0.00571269000000000	0.0057306200000000	-0.495%	1,557	+1.173%
2025-04-20	0.00577377	0.0057737700000000	0.00575613000000000	0.0057591100000000	-0.363%	134	+0.672%
2025-04-17	0.00579254	0.0058063000000000	0.00577708000000000	0.0057801200000000	-0.209%	1,274	+0.307%
2025-04-16	0.00577288	0.0058006500000000	0.00574674000000000	0.0057922400000000	+0.334%	1,560	+0.097%
2025-04-15	0.00580086	0.0058050400000000	0.00576656000000000	0.0057729700000000	-0.491%	1,560	+0.431%
2025-04-14	0.00584217	0.0058423900000000	0.00578965000000000	0.0058014700000000	-0.718%	1,561	-0.063%
2025-04-13	0.00583287	0.0058477800000000	0.00582842000000000	0.0058434200000000	+0.066%	136	-0.780%
2025-04-11	0.00588899	0.0060147200000000	0.00581786000000000	0.0058395600000000	-0.845%	1,382	-0.714%
2025-04-10	0.00596351	0.0059635100000000	0.00588528000000000	0.0058893500000000	-1.249%	1,567	-1.554%
2025-04-09	0.00598291	0.0060230300000000	0.00595752000000000	0.0059638400000000	-0.323%	1,561	-2.784%
2025-04-08	0.00599765	0.0060032800000000	0.00596381000000000	0.0059831400000000	-0.253%	1,563	-3.097%
2025-04-07	0.00588333	0.0060103000000000	0.00587332000000000	0.0059983100000000	+1.971%	1,555	-3.342%
2025-04-06	0.00591085	0.0059159600000000	0.00587432000000000	0.0058823800000000	-1.108%	142	-1.437%
2025-04-04	0.00583829	0.0059673800000000	0.00583143000000000	0.0059482700000000	+1.874%	1,391	-2.529%
2025-04-03	0.00585129	0.0059028000000000	0.00579206000000000	0.0058388300000000	-0.190%	1,570	-0.702%
2025-04-02	0.00589970	0.0059112900000000	0.00584833000000000	0.0058499400000000	-0.833%	1,562	-0.891%
2025-04-01	0.00590592	0.0059190300000000	0.00589391000000000	0.0058990600000000	-0.113%	1,560	-1.716%
2025-03-31	0.00595998	0.0059610900000000	0.00588865000000000	0.0059057400000000	-0.922%	1,534	-1.827%
2025-03-30	0.00596007	0.0059675000000000	0.00595547000000000	0.0059606700000000	+1.102%	143	-2.732%
2025-03-28	0.00589681	0.0059100500000000	0.00588436000000000	0.0058957200000000	-0.019%	1,353	-1.660%
2025-03-27	0.00592677	0.0059267700000000	0.00587861000000000	0.0058968600000000	-0.501%	1,551	-1.679%
2025-03-26	0.00589704	0.0059290200000000	0.00588103000000000	0.0059265800000000	+0.499%	1,566	-2.172%
2025-03-25	0.00590194	0.0059035400000000	0.00587282000000000	0.0058971700000000	-0.055%	1,516	-1.684%
2025-03-24	0.00589427	0.0059124200000000	0.00586783000000000	0.0059003900000000	-0.069%	1,285	-1.738%
2025-03-23	0.00591562	0.0059156200000000	0.00590367000000000	0.0059044900000000	-0.049%	140	-1.806%
2025-03-21	0.00588035	0.0059196100000000	0.00587876000000000	0.0059073700000000	+0.462%	1,382	-1.854%
2025-03-20	0.00586415	0.0058942100000000	0.00585948000000000	0.0058802200000000	+0.274%	1,560	-1.401%
2025-03-19	0.00586465	0.0058929300000000	0.00585771000000000	0.0058641500000000	-0.009%	1,535	-1.131%
2025-03-18	0.00587000	0.0058863400000000	0.00586042000000000	0.0058646500000000	-0.091%	1,534	-1.139%
2025-03-17	0.00586851	0.0058700900000000	0.00586747000000000	0.0058700000000000	-0.703%	107	-1.229%
2025-03-16	0.00591100	0.0059122800000000	0.00590643000000000	0.0059115500000000	+0.249%	146	-1.924%
2025-03-14	0.00588511	0.0059098600000000	0.00587851000000000	0.0058968900000000	+0.195%	1,343	-1.680%
2025-03-13	0.00587683	0.0059016500000000	0.00587051000000000	0.0058854300000000	+0.143%	1,519	-1.488%
2025-03-12	0.00589006	0.0059051000000000	0.00586873000000000	0.0058770100000000	-0.222%	1,518	-1.347%
2025-03-11	0.00591965	0.0059265000000000	0.00588180000000000	0.0058900600000000	-0.492%	1,523	-1.566%
2025-03-10	0.00588176	0.0059255500000000	0.00587617000000000	0.0059191900000000	+0.623%	1,525	-2.050%
2025-03-09	0.00588795	0.0058925100000000	0.00587958000000000	0.0058825300000000	-0.084%	140	-1.440%
2025-03-07	0.00591150	0.0059138400000000	0.00587838000000000	0.0058874900000000	-0.386%	1,407	-1.523%
2025-03-06	0.00591728	0.0059944000000000	0.00589585000000000	0.0059103100000000	-0.112%	1,521	-1.903%
2025-03-05	0.00595593	0.0060055000000000	0.00591264000000000	0.0059169100000000	-0.656%	1,507	-2.012%
2025-03-04	0.00600554	0.0060298900000000	0.00595272000000000	0.0059559800000000	-0.845%	1,518	-2.655%
2025-03-03	0.00603073	0.0060617600000000	0.00599903000000000	0.0060067300000000	-0.373%	1,512	-3.478%
2025-03-02	0.00603576	0.0060378200000000	0.00602681000000000	0.0060292400000000	-0.440%	74	-3.838%
2025-02-28	0.00606831	0.0060692200000000	0.00601031000000000	0.0060558900000000	-0.202%	1,401	-4.261%
2025-02-27	0.00602479	0.0060681600000000	0.00601561000000000	0.0060681600000000	+0.726%	1,488	-4.455%
2025-02-26	0.00597182	0.0060428600000000	0.00596842000000000	0.0060244100000000	+0.883%	1,502	-3.761%
2025-02-25	0.00604330	0.0060443300000000	0.00596913000000000	0.0059716700000000	-1.187%	1,489	-2.911%
2025-02-24	0.00602252	0.0060619400000000	0.00600661000000000	0.0060434000000000	+0.375%	1,488	-4.063%
2025-02-23	0.00602552	0.0060255200000000	0.00601676000000000	0.0060208500000000	-0.120%	71	-3.704%
2025-02-21	0.00601964	0.0060614200000000	0.00601257000000000	0.0060280800000000	+0.143%	1,383	-3.820%
2025-02-20	0.00606441	0.0060649900000000	0.00601755000000000	0.0060194500000000	-0.741%	1,480	-3.682%
2025-02-19	0.00605339	0.0060734400000000	0.00604537000000000	0.0060643700000000	+0.188%	1,488	-4.395%
2025-02-18	0.00605869	0.0060732100000000	0.00604611000000000	0.0060530100000000	-0.104%	1,508	-4.216%
2025-02-17	0.00608991	0.0060947600000000	0.00605284000000000	0.0060593200000000	-0.514%	1,482	-4.315%
2025-02-16	0.00608802	0.0060930000000000	0.00608319000000000	0.0060906300000000	+0.049%	75	-4.807%
2025-02-14	0.00607170	0.0061215000000000	0.00605739000000000	0.0060876200000000	+0.254%	1,375	-4.760%
2025-02-13	0.00613059	0.0061450000000000	0.00606962000000000	0.0060721800000000	-0.964%	1,496	-4.518%
2025-02-12	0.00613376	0.0061664900000000	0.00611551000000000	0.0061312800000000	-0.032%	1,491	-5.438%
2025-02-11	0.00617935	0.0061869600000000	0.00613277000000000	0.0061332600000000	-0.758%	1,485	-5.469%
2025-02-10	0.00614148	0.0061821500000000	0.00611371000000000	0.0061801000000000	+0.617%	1,488	-6.185%
2025-02-09	0.00614768	0.0061476800000000	0.00613282000000000	0.0061422200000000	-0.294%	71	-5.607%
2025-02-07	0.00614635	0.0061705100000000	0.00612726000000000	0.0061603100000000	+0.236%	1,377	-5.884%
2025-02-06	0.00611259	0.0061802900000000	0.00610443000000000	0.0061458000000000	+0.558%	1,480	-5.662%
2025-02-05	0.00612804	0.0061634600000000	0.00609217000000000	0.0061117100000000	-0.262%	1,497	-5.136%
2025-02-04	0.00620484	0.0062167900000000	0.00611945000000000	0.0061277900000000	-1.253%	1,489	-5.385%
2025-02-03	0.00612331	0.0062062900000000	0.00611267000000000	0.0062055400000000	+1.342%	1,510	-6.570%
2025-02-02	0.00612411	0.0061257500000000	0.00610706000000000	0.0061233600000000	-0.717%	73	-5.316%
2025-01-31	0.00615877	0.0061737600000000	0.00613232000000000	0.0061675800000000	+0.152%	1,389	-5.995%
2025-01-30	0.00613864	0.0061683600000000	0.00613271000000000	0.0061582300000000	+0.318%	1,497	-5.852%
2025-01-29	0.00614747	0.0061713400000000	0.00613647000000000	0.0061386900000000	-0.122%	1,434	-5.553%
2025-01-28	0.00613951	0.0061589000000000	0.00609932000000000	0.0061461800000000	+0.088%	1,438	-5.668%
2025-01-27	0.00615534	0.0061608300000000	0.00610345000000000	0.0061408000000000	-0.241%	1,429	-5.585%
2025-01-26	0.00614533	0.0061563800000000	0.00614533000000000	0.0061556400000000	+0.415%	69	-5.813%
2025-01-24	0.00619028	0.0062006800000000	0.00612137000000000	0.0061302000000000	-0.980%	1,264	-5.422%
2025-01-23	0.00621550	0.0062194900000000	0.00617997000000000	0.0061908800000000	-0.429%	1,447	-6.349%
2025-01-22	0.00620575	0.0062555900000000	0.00619032000000000	0.0062175700000000	+0.143%	1,437	-6.751%
2025-01-21	0.00623388	0.0062865900000000	0.00619787000000000	0.0062087200000000	+0.056%	1,453	-6.618%
2025-01-20	0.00628698	0.0062903900000000	0.00619953000000000	0.0062052600000000	-1.401%	1,438	-6.566%
2025-01-19	0.00628930	0.0062987200000000	0.00628930000000000	0.0062934400000000	+0.014%	63	-7.875%
2025-01-17	0.00625424	0.0063064600000000	0.00625270000000000	0.0062925600000000	+0.611%	1,313	-7.862%
2025-01-16	0.00625359	0.0062834100000000	0.00624164000000000	0.0062543400000000	-0.007%	1,443	-7.299%
2025-01-15	0.00626895	0.0063172700000000	0.00622264000000000	0.0062547700000000	-0.172%	1,433	-7.305%
2025-01-14	0.00627135	0.0063315200000000	0.00626105000000000	0.0062655600000000	+0.093%	1,435	-7.465%
2025-01-13	0.00627165	0.0063265900000000	0.00624159000000000	0.0062597100000000	-0.194%	1,442	-7.379%
2025-01-12	0.00626939	0.0062745300000000	0.00626426000000000	0.0062718600000000	+0.039%	86	-7.558%
2025-01-10	0.00622697	0.0062767900000000	0.00621281000000000	0.0062693900000000	+0.672%	1,311	-7.522%
2025-01-09	0.00619529	0.0062713500000000	0.00619303000000000	0.0062275300000000	+0.547%	1,437	-6.900%
2025-01-08	0.00613808	0.0062140400000000	0.00609651000000000	0.0061936300000000	+0.913%	1,439	-6.390%
2025-01-07	0.00611355	0.0061391200000000	0.00606513000000000	0.0061375900000000	+0.385%	1,437	-5.536%
2025-01-06	0.00616990	0.0061701500000000	0.00609620000000000	0.0061140800000000	-0.925%	1,448	-5.172%
2025-01-05	0.00616911	0.0061741300000000	0.00616698000000000	0.0061711500000000	+0.156%	90	-6.049%
2025-01-03	0.00617943	0.0061816800000000	0.00612677000000000	0.0061615300000000	-0.358%	1,327	-5.903%
2025-01-02	0.00611451	0.0061950900000000	0.00610378000000000	0.0061836800000000	+1.139%	1,453	-6.240%
2025-01-01	0.00611436	0.0061187600000000	0.00611387000000000	0.0061140700000000	-0.023%	128	-5.172%
2024-12-31	0.00610391	0.0061203800000000	0.00606819000000000	0.0061154900000000	+0.220%	1,091	-5.194%
2024-12-30	0.00607231	0.0061222100000000	0.00605811000000000	0.0061020600000000	+0.480%	1,460	-4.986%
2024-12-29	0.00607235	0.0060771800000000	0.00606753000000000	0.0060729300000000	-0.095%	75	-4.530%
2024-12-27	0.00611393	0.0061250800000000	0.00607302000000000	0.0060787100000000	-0.573%	1,336	-4.621%
2024-12-26	0.00610662	0.0061271300000000	0.00610360000000000	0.0061137300000000	+0.117%	1,435	-5.167%
2024-12-25	0.00610142	0.0061700900000000	0.00594907000000000	0.0061065700000000	+0.029%	478	-5.056%
2024-12-24	0.00609554	0.0061117100000000	0.00608570000000000	0.0061048300000000	+0.175%	1,337	-5.029%
2024-12-23	0.00610387	0.0061305500000000	0.00608971000000000	0.0060941800000000	-0.185%	1,457	-4.863%
2024-12-22	0.00610542	0.0061102800000000	0.00610256000000000	0.0061054700000000	+0.384%	75	-5.039%
2024-12-20	0.00612136	0.0061213600000000	0.00606155000000000	0.0060821400000000	-0.556%	1,308	-4.674%
2024-12-19	0.00607561	0.0061171400000000	0.00596861000000000	0.0061161700000000	+0.543%	1,443	-5.205%
2024-12-18	0.00601813	0.0060852800000000	0.00600951000000000	0.0060831500000000	+1.092%	1,448	-4.690%
2024-12-17	0.00603161	0.0060583700000000	0.00600880000000000	0.0060174600000000	-0.249%	1,440	-3.650%
2024-12-16	0.00606557	0.0060721400000000	0.00602981000000000	0.0060324700000000	-0.559%	1,411	-3.890%
2024-12-15	0.00606989	0.0060747000000000	0.00606600000000000	0.0060663800000000	+0.009%	86	-4.427%
2024-12-13	0.00602570	0.0060668800000000	0.00601093000000000	0.0060658200000000	+0.691%	1,217	-4.418%
2024-12-12	0.00598585	0.0060295500000000	0.00597224000000000	0.0060241800000000	+0.615%	1,431	-3.757%
2024-12-11	0.00597209	0.0060060800000000	0.00597022000000000	0.0059873500000000	+0.285%	1,436	-3.165%
2024-12-10	0.00597787	0.0059963500000000	0.00597012000000000	0.0059703100000000	-0.134%	1,429	-2.889%
2024-12-09	0.00598266	0.0059860800000000	0.00595078000000000	0.0059783100000000	-0.030%	1,432	-3.019%
2024-12-08	0.00598444	0.0059844400000000	0.00597506000000000	0.0059800800000000	-0.141%	89	-3.048%
2024-12-06	0.00598227	0.0060086100000000	0.00595728000000000	0.0059885100000000	+0.186%	1,316	-3.184%
2024-12-05	0.00601221	0.0060124500000000	0.00597318000000000	0.0059773900000000	-0.460%	1,189	-3.004%
2024-12-04	0.00601669	0.0060281700000000	0.00599536000000000	0.0060050400000000	-0.157%	1,262	-3.450%
2024-12-03	0.00603388	0.0060377900000000	0.00599001000000000	0.0060144700000000	-0.270%	1,436	-3.602%
2024-12-02	0.00602144	0.0060503300000000	0.00597840000000000	0.0060307300000000	+0.216%	1,434	-3.862%
2024-12-01	0.00600436	0.0060192600000000	0.00599965000000000	0.0060177400000000	+0.539%	79	-3.654%
2024-11-29	0.00600565	0.0060195900000000	0.00598219000000000	0.0059854800000000	-0.372%	1,314	-3.135%
2024-11-28	0.00601541	0.0060469700000000	0.00600782000000000	0.0060078200000000	-0.062%	1,396	-3.495%
2024-11-27	0.00607585	0.0060784200000000	0.00600395000000000	0.0060115200000000	-1.084%	1,432	-3.555%
2024-11-26	0.00608846	0.0061007400000000	0.00602941000000000	0.0060774000000000	+0.020%	1,443	-4.600%
2024-11-25	0.00604474	0.0060776300000000	0.00604436000000000	0.0060761800000000	+0.040%	606	-4.581%
2024-11-22	0.00604934	0.0060887300000000	0.00602003000000000	0.0060737700000000	+0.348%	1,322	-4.543%
2024-11-21	0.00601401	0.0060555400000000	0.00600776000000000	0.0060527000000000	+0.630%	1,474	-4.211%
2024-11-20	0.00601872	0.0060202900000000	0.00601197000000000	0.0060148200000000	+0.311%	234	-3.607%
2024-11-19	0.00600464	0.0060046400000000	0.00599617000000000	0.0059961700000000	-0.584%	231	-3.308%
2024-11-18	0.00603256	0.0060342200000000	0.00602937000000000	0.0060313700000000	+0.111%	225	-3.872%
2024-11-17	0.00601884	0.0060283900000000	0.00601884000000000	0.0060247100000000	+0.047%	68	-3.766%
2024-11-15	0.00602863	0.0060341300000000	0.00602185000000000	0.0060218500000000	+0.197%	119	-3.720%
2024-11-14	0.00600719	0.0060175900000000	0.00600629000000000	0.0060099900000000	+0.492%	231	-3.530%
2024-11-13	0.00598087	0.0059836900000000	0.00597748000000000	0.0059805900000000	+0.255%	243	-3.056%
2024-11-12	0.00596511	0.0059658600000000	0.00595819000000000	0.0059653500000000	+1.040%	242	-2.808%
2024-11-11	0.00590828	0.0059095200000000	0.00590396000000000	0.0059039600000000	+0.908%	228	-1.797%
2024-11-10	0.00584914	0.0058536700000000	0.00584914000000000	0.0058508600000000	-0.469%	75	-0.906%
2024-11-08	0.00585979	0.0058948800000000	0.00585855000000000	0.0058784100000000	+0.381%	1,308	-1.371%
2024-11-07	0.00589852	0.0059023700000000	0.00584529000000000	0.0058560900000000	-0.738%	1,435	-0.995%
2024-11-06	0.00586362	0.0059210800000000	0.00585206000000000	0.0058996200000000	+1.267%	1,441	-1.725%
2024-11-05	0.00586265	0.0058647300000000	0.00582277000000000	0.0058258100000000	-0.617%	1,427	-0.480%
2024-11-04	0.00586912	0.0058846800000000	0.00584496000000000	0.0058619700000000	-0.200%	1,416	-1.094%
2024-11-03	0.00586613	0.0058742000000000	0.00586460000000000	0.0058737400000000	-0.038%	106	-1.292%
2024-11-01	0.00589726	0.0059043900000000	0.00585382000000000	0.0058759500000000	-0.342%	1,318	-1.329%
2024-10-31	0.00585900	0.0059188900000000	0.00585143000000000	0.0058961200000000	+0.644%	1,490	-1.667%
2024-10-30	0.00582909	0.0058683700000000	0.00582251000000000	0.0058583700000000	+0.470%	1,485	-1.033%
2024-10-29	0.00585037	0.0058540700000000	0.00582707000000000	0.0058309700000000	-0.355%	1,470	-0.568%
2024-10-28	0.00584917	0.0058580800000000	0.00583283000000000	0.0058517200000000	+0.029%	1,476	-0.921%
2024-10-27	0.00584029	0.0058506600000000	0.00584029000000000	0.0058500300000000	+0.046%	107	-0.892%
2024-10-25	0.00584862	0.0058685500000000	0.00584425000000000	0.0058473600000000	-0.033%	1,282	-0.847%
2024-10-24	0.00588513	0.0058883300000000	0.00584182000000000	0.0058493000000000	-0.603%	1,374	-0.880%
2024-10-23	0.00585132	0.0058877800000000	0.00582864000000000	0.0058847700000000	+0.589%	1,453	-1.477%
2024-10-22	0.00585172	0.0058666000000000	0.00582061000000000	0.0058503300000000	-0.030%	1,442	-0.897%
2024-10-21	0.00583885	0.0058546500000000	0.00582959000000000	0.0058520800000000	+0.230%	1,451	-0.927%
2024-10-20	0.00584019	0.0058405500000000	0.00583581000000000	0.0058386300000000	+0.311%	104	-0.699%
2024-10-18	0.00583613	0.0058387800000000	0.00579297000000000	0.0058205500000000	-0.286%	1,291	-0.390%
2024-10-17	0.00584436	0.0058522200000000	0.00581856000000000	0.0058372500000000	-0.103%	1,452	-0.675%
2024-10-16	0.00580743	0.0058490900000000	0.00579232000000000	0.0058432900000000	+0.626%	1,467	-0.778%
2024-10-15	0.00581252	0.0058195300000000	0.00579067000000000	0.0058069400000000	-0.089%	1,467	-0.157%
2024-10-14	0.00581608	0.0058277700000000	0.00579819000000000	0.0058121200000000	+0.146%	1,389	-0.246%
2024-10-13	0.00580362	0.0058036200000000	0.00580362000000000	0.0058036200000000	0.000%	1	-0.100%
2024-10-11	0.00580838	0.0058187600000000	0.00579719000000000	0.0058036200000000	-0.099%	1,287	-0.100%
2024-10-10	0.00580202	0.0058259100000000	0.00577941000000000	0.0058093600000000	+0.086%	1,426	-0.198%
2024-10-09	0.00579101	0.0058065900000000	0.00578624000000000	0.0058043700000000	+0.191%	1,432	-0.113%
2024-10-08	0.00579550	0.0058131300000000	0.00578535000000000	0.0057933100000000	-0.081%	1,500	+0.078%
2024-10-07	0.00575533	0.0058057900000000	0.00574345000000000	0.0057979800000000	+0.750%	1,499	-0.002%
2024-10-06	0.00575709	0.0057614800000000	0.00575270000000000	0.0057548100000000	-0.406%	142	+0.748%
2024-10-04	0.00576719	0.0058044200000000	0.00574843000000000	0.0057782900000000	+0.195%	1,327	+0.338%
2024-10-03	0.00571993	0.0057860100000000	0.00570408000000000	0.0057670600000000	+0.825%	1,480	+0.534%
2024-10-02	0.00571331	0.0057268800000000	0.00568532000000000	0.0057198900000000	+0.097%	1,476	+1.363%
2024-10-01	0.00567361	0.0057290600000000	0.00563799000000000	0.0057143400000000	+0.708%	1,487	+1.461%
2024-09-30	0.00567010	0.0056827000000000	0.00565670000000000	0.0056741600000000	+0.062%	1,485	+2.180%
2024-09-29	0.00567188	0.0056732800000000	0.00567006000000000	0.0056706500000000	-0.053%	120	+2.243%
2024-09-27	0.00564439	0.0056752700000000	0.00564435000000000	0.0056736600000000	+0.517%	1,302	+2.189%
2024-09-26	0.00566174	0.0056690300000000	0.00563293000000000	0.0056444700000000	-0.300%	1,474	+2.717%
2024-09-25	0.00563375	0.0056952800000000	0.00563307000000000	0.0056614400000000	+0.483%	1,464	+2.409%
2024-09-24	0.00568813	0.0056905600000000	0.00563375000000000	0.0056342100000000	-0.940%	1,458	+2.904%
2024-09-23	0.00570165	0.0057193800000000	0.00568370000000000	0.0056877000000000	-0.237%	1,446	+1.936%
2024-09-22	0.00569870	0.0057012700000000	0.00569699000000000	0.0057012300000000	+0.276%	134	+1.694%
2024-09-20	0.00570439	0.0057111500000000	0.00568330000000000	0.0056855600000000	-0.336%	1,307	+1.975%
2024-09-19	0.00573752	0.0057525000000000	0.00566881000000000	0.0057047400000000	-0.586%	1,471	+1.632%
2024-09-18	0.00575158	0.0057609100000000	0.00569795000000000	0.0057383400000000	-0.230%	1,465	+1.037%
2024-09-17	0.00574190	0.0057666400000000	0.00573281000000000	0.0057515800000000	+0.173%	1,435	+0.804%
2024-09-16	0.00576349	0.0057699000000000	0.00573713000000000	0.0057416400000000	-0.385%	1,448	+0.979%
2024-09-15	0.00576626	0.0057706500000000	0.00576275000000000	0.0057638400000000	-0.210%	128	+0.590%
2024-09-13	0.00578083	0.0058232300000000	0.00576113000000000	0.0057759700000000	-0.090%	1,290	+0.379%
2024-09-12	0.00582068	0.0058228600000000	0.00578039000000000	0.0057811800000000	-0.677%	1,445	+0.288%
2024-09-11	0.00579418	0.0058366200000000	0.00577258000000000	0.0058205900000000	+0.441%	1,471	-0.391%
2024-09-10	0.00581313	0.0058183800000000	0.00578754000000000	0.0057950200000000	-0.318%	1,455	+0.049%
2024-09-09	0.00576144	0.0058164200000000	0.00575007000000000	0.0058135300000000	+0.920%	1,421	-0.270%
2024-09-08	0.00576184	0.0057618400000000	0.00575771000000000	0.0057605200000000	-0.115%	130	+0.648%
2024-09-06	0.00576923	0.0057772000000000	0.00572203000000000	0.0057671400000000	-0.032%	1,285	+0.532%
2024-09-05	0.00578613	0.0057883600000000	0.00576101000000000	0.0057690100000000	-0.282%	1,456	+0.500%
2024-09-04	0.00578468	0.0057956600000000	0.00575565000000000	0.0057853400000000	+0.017%	1,464	+0.216%
2024-09-03	0.00577178	0.0057957800000000	0.00576551000000000	0.0057843300000000	+0.224%	1,464	+0.233%
2024-09-02	0.00576838	0.0057773200000000	0.00575593000000000	0.0057713900000000	+0.059%	1,438	+0.458%
2024-09-01	0.00576377	0.0057691200000000	0.00576377000000000	0.0057679800000000	-0.168%	142	+0.518%
2024-08-30	0.00574426	0.0057850200000000	0.00573732000000000	0.0057777000000000	+0.572%	1,296	+0.349%
2024-08-29	0.00574527	0.0057682900000000	0.00573403000000000	0.0057448300000000	-0.030%	1,451	+0.923%
2024-08-28	0.00572159	0.0057600500000000	0.00571947000000000	0.0057465300000000	+0.436%	1,459	+0.893%
2024-08-27	0.00574832	0.0057523800000000	0.00571560000000000	0.0057215900000000	-0.449%	1,438	+1.333%
2024-08-26	0.00578873	0.0057922500000000	0.00573997000000000	0.0057474100000000	-0.696%	1,461	+0.877%
2024-08-25	0.00578496	0.0057910500000000	0.00578059000000000	0.0057876800000000	+0.753%	138	+0.175%
2024-08-23	0.00578480	0.0057858200000000	0.00573266000000000	0.0057444300000000	-0.686%	1,292	+0.930%
2024-08-22	0.00578861	0.0058122500000000	0.00577057000000000	0.0057841000000000	-0.114%	1,448	+0.237%
2024-08-21	0.00583797	0.0058568100000000	0.00577930000000000	0.0057906900000000	-0.801%	1,454	+0.123%
2024-08-20	0.00583967	0.0058713400000000	0.00582397000000000	0.0058374300000000	-0.045%	1,412	-0.678%
2024-08-19	0.00587906	0.0058798300000000	0.00583599000000000	0.0058400300000000	-0.674%	1,437	-0.722%
2024-08-18	0.00588233	0.0058830200000000	0.00587716000000000	0.0058796500000000	+0.398%	143	-1.391%
2024-08-16	0.00587686	0.0058857600000000	0.00585481000000000	0.0058563500000000	-0.345%	1,282	-0.999%
2024-08-15	0.00591759	0.0059244700000000	0.00587531000000000	0.0058766300000000	-0.695%	1,458	-1.341%
2024-08-14	0.00590476	0.0059608300000000	0.00590107000000000	0.0059177300000000	+0.207%	1,467	-2.026%
2024-08-13	0.00594002	0.0059457900000000	0.00590243000000000	0.0059055000000000	-0.577%	1,462	-1.823%
2024-08-12	0.00595342	0.0059534200000000	0.00592902000000000	0.0059397900000000	-0.216%	1,446	-2.390%
2024-08-11	0.00594330	0.0059526700000000	0.00594330000000000	0.0059526700000000	+0.198%	140	-2.601%
2024-08-09	0.00596092	0.0059634000000000	0.00593460000000000	0.0059408800000000	-0.318%	1,288	-2.408%
2024-08-08	0.00598986	0.0060030300000000	0.00595266000000000	0.0059598500000000	-0.527%	1,400	-2.718%
2024-08-07	0.00597164	0.0059914200000000	0.00596384000000000	0.0059914200000000	+0.305%	1,453	-3.231%
2024-08-06	0.00592964	0.0059837400000000	0.00592288000000000	0.0059731900000000	+0.737%	1,475	-2.936%
2024-08-05	0.00599394	0.0060264100000000	0.00592635000000000	0.0059295000000000	-1.067%	1,451	-2.220%
2024-08-04	0.00598341	0.0059962400000000	0.00598299000000000	0.0059934700000000	+0.981%	142	-3.264%
2024-08-02	0.00596979	0.0059756200000000	0.00591895000000000	0.0059352200000000	-0.559%	1,297	-2.315%
2024-08-01	0.00589117	0.0059687600000000	0.00588298000000000	0.0059685700000000	+1.311%	1,467	-2.861%
2024-07-31	0.00589897	0.0059050900000000	0.00588375000000000	0.0058913100000000	-0.129%	1,468	-1.587%
2024-07-30	0.00589038	0.0059066600000000	0.00587763000000000	0.0058989300000000	+0.168%	1,457	-1.714%
2024-07-29	0.00588679	0.0059191800000000	0.00587756000000000	0.0058890500000000	+0.045%	1,448	-1.549%
2024-07-28	0.00589528	0.0058965200000000	0.00588496000000000	0.0058863800000000	-0.067%	167	-1.504%
2024-07-26	0.00589186	0.0058958800000000	0.00588398000000000	0.0058903100000000	-0.022%	1,266	-1.570%
2024-07-25	0.00587224	0.0058945200000000	0.00586489000000000	0.0058916300000000	+0.343%	1,458	-1.592%
2024-07-24	0.00587493	0.0058773000000000	0.00585345000000000	0.0058714700000000	-0.067%	1,452	-1.254%
2024-07-23	0.00585601	0.0058781300000000	0.00585424000000000	0.0058753800000000	+0.326%	1,442	-1.320%
2024-07-22	0.00585760	0.0058729600000000	0.00585243000000000	0.0058562800000000	-0.023%	1,423	-0.998%
2024-07-21	0.00586758	0.0058700300000000	0.00585534000000000	0.0058576000000000	-0.192%	158	-1.020%
2024-07-19	0.00584913	0.0058714900000000	0.00582957000000000	0.0058688500000000	+0.353%	1,273	-1.210%
2024-07-18	0.00582550	0.0058529300000000	0.00582422000000000	0.0058481800000000	+0.378%	1,436	-0.861%
2024-07-17	0.00583704	0.0058416400000000	0.00580680000000000	0.0058261700000000	-0.213%	1,199	-0.486%
2024-07-16	0.00583560	0.0058527700000000	0.00582242000000000	0.0058385900000000	+0.057%	1,403	-0.698%
2024-07-15	0.00585097	0.0058531800000000	0.00582260000000000	0.0058352400000000	-0.272%	1,447	-0.641%
2024-07-14	0.00585007	0.0058528200000000	0.00584106000000000	0.0058511500000000	+0.286%	150	-0.911%
2024-07-12	0.00585468	0.0058738500000000	0.00582412000000000	0.0058344700000000	-0.338%	1,269	-0.628%
2024-07-11	0.00588469	0.0058938300000000	0.00584315000000000	0.0058542300000000	-0.537%	1,447	-0.963%
2024-07-10	0.00591041	0.0059123600000000	0.00588515000000000	0.0058858300000000	-0.424%	1,411	-1.495%
2024-07-09	0.00590120	0.0059171000000000	0.00589735000000000	0.0059109200000000	+0.164%	1,376	-1.913%
2024-07-08	0.00589437	0.0059071400000000	0.00588673000000000	0.0059012500000000	+0.112%	1,426	-1.752%
2024-07-07	0.00589741	0.0058983800000000	0.00588973000000000	0.0058946500000000	-0.139%	166	-1.642%
2024-07-05	0.00592198	0.0059277500000000	0.00589407000000000	0.0059028700000000	-0.327%	1,272	-1.779%
2024-07-04	0.00591839	0.0059397000000000	0.00591535000000000	0.0059222100000000	+0.058%	1,431	-2.100%
2024-07-03	0.00594534	0.0059667300000000	0.00590505000000000	0.0059187600000000	-0.446%	1,250	-2.043%
2024-07-02	0.00596570	0.0059728400000000	0.00594389000000000	0.0059452500000000	-0.344%	1,420	-2.480%
2024-07-01	0.00597031	0.0059835500000000	0.00593566000000000	0.0059657900000000	-0.076%	1,447	-2.815%
2024-06-30	0.00596493	0.0059708700000000	0.00596418000000000	0.0059703100000000	+0.078%	163	-2.889%
2024-06-28	0.00596393	0.0059772400000000	0.00595658000000000	0.0059656600000000	+0.042%	1,284	-2.813%
2024-06-27	0.00597201	0.0059754100000000	0.00595136000000000	0.0059631700000000	-0.142%	1,467	-2.773%
2024-06-26	0.00594151	0.0059741800000000	0.00593296000000000	0.0059716300000000	+0.510%	1,444	-2.910%
2024-06-25	0.00594755	0.0059501800000000	0.00593542000000000	0.0059413200000000	-0.113%	1,427	-2.415%
2024-06-24	0.00597505	0.0059778500000000	0.00594099000000000	0.0059480700000000	-0.437%	1,427	-2.526%
2024-06-23	0.00597674	0.0059824100000000	0.00597420000000000	0.0059742000000000	+0.105%	154	-2.952%
2024-06-21	0.00595400	0.0059767500000000	0.00593654000000000	0.0059679600000000	+0.234%	1,281	-2.851%
2024-06-20	0.00592983	0.0059560200000000	0.00592908000000000	0.0059540000000000	+0.406%	1,440	-2.623%
2024-06-19	0.00593816	0.0059513000000000	0.00592382000000000	0.0059299200000000	-0.129%	1,416	-2.227%
2024-06-18	0.00593038	0.0059629900000000	0.00592963000000000	0.0059376000000000	+0.119%	1,461	-2.354%
2024-06-17	0.00594851	0.0059578200000000	0.00592963000000000	0.0059305700000000	-0.311%	1,464	-2.238%
2024-06-16	0.00595473	0.0059547300000000	0.00594424000000000	0.0059490700000000	+0.097%	171	-2.542%
2024-06-14	0.00589353	0.0059570800000000	0.00587048000000000	0.0059432800000000	+0.851%	1,288	-2.447%
2024-06-13	0.00586484	0.0059049800000000	0.00586388000000000	0.0058931200000000	+0.477%	1,458	-1.617%
2024-06-12	0.00591080	0.0059196200000000	0.00583629000000000	0.0058651600000000	-0.768%	1,467	-1.148%
2024-06-11	0.00592772	0.0059440600000000	0.00590500000000000	0.0059105700000000	-0.297%	1,454	-1.907%
2024-06-10	0.00588409	0.0059381700000000	0.00585098000000000	0.0059281900000000	+0.761%	1,463	-2.199%
2024-06-09	0.00588316	0.0058877900000000	0.00588141000000000	0.0058834400000000	-0.749%	137	-1.455%
2024-06-07	0.00589865	0.0059287800000000	0.00588455000000000	0.0059278100000000	+0.502%	1,305	-2.193%
2024-06-06	0.00589076	0.0059099100000000	0.00588505000000000	0.0058982300000000	+0.113%	1,463	-1.702%
2024-06-05	0.00589900	0.0059116700000000	0.00589076000000000	0.0058915900000000	-0.127%	1,629	-1.591%
2024-06-04	0.00588102	0.0059497500000000	0.00587804000000000	0.0058991000000000	+0.293%	1,766	-1.717%
2024-06-03	0.00591086	0.0059354200000000	0.00587731000000000	0.0058818900000000	-0.490%	1,748	-1.429%
2024-06-02	0.00590840	0.0059140600000000	0.00590840000000000	0.0059108600000000	-0.021%	179	-1.912%
2024-05-31	0.00591554	0.0059371200000000	0.00590113000000000	0.0059121100000000	-0.057%	1,548	-1.933%
2024-05-30	0.00592111	0.0059265800000000	0.00588897000000000	0.0059154900000000	-0.092%	1,751	-1.989%
2024-05-29	0.00590046	0.0059223200000000	0.00589090000000000	0.0059209200000000	+0.348%	1,742	-2.079%
2024-05-28	0.00590527	0.0059182100000000	0.00589510000000000	0.0059003700000000	-0.079%	1,742	-1.738%
2024-05-27	0.00591330	0.0059177300000000	0.00589881000000000	0.0059050400000000	-0.137%	1,722	-1.815%
2024-05-26	0.00591080	0.0059131600000000	0.00590894000000000	0.0059131600000000	+0.067%	161	-1.950%
2024-05-24	0.00592388	0.0059246300000000	0.00588996000000000	0.0059091900000000	-0.231%	1,546	-1.884%
2024-05-23	0.00589617	0.0059267300000000	0.00588505000000000	0.0059229000000000	+0.455%	1,762	-2.112%
2024-05-22	0.00590972	0.0059097200000000	0.00588184000000000	0.0058960800000000	-0.211%	1,760	-1.666%
2024-05-21	0.00592893	0.0059351200000000	0.00590201000000000	0.0059085500000000	-0.337%	1,740	-1.874%
2024-05-20	0.00594825	0.0059525600000000	0.00592426000000000	0.0059285100000000	-0.324%	1,730	-2.204%
2024-05-19	0.00595153	0.0059527500000000	0.00594685000000000	0.0059477900000000	+0.478%	169	-2.521%
2024-05-17	0.00594849	0.0059564400000000	0.00591516000000000	0.0059194900000000	-0.497%	1,520	-2.055%
2024-05-16	0.00593756	0.0059844400000000	0.00593209000000000	0.0059490500000000	+0.206%	1,749	-2.542%
2024-05-15	0.00599392	0.0060036300000000	0.00593442000000000	0.0059368100000000	-0.950%	1,761	-2.341%
2024-05-14	0.00600652	0.0060324600000000	0.00598964000000000	0.0059937800000000	-0.205%	1,749	-3.269%
2024-05-13	0.00601778	0.0060230800000000	0.00600288000000000	0.0060060900000000	-0.203%	1,763	-3.467%
2024-05-12	0.00603010	0.0060301000000000	0.00601586000000000	0.0060183100000000	-0.054%	169	-3.663%
2024-05-10	0.00601723	0.0060497700000000	0.00601649000000000	0.0060215400000000	+0.083%	1,543	-3.715%
2024-05-09	0.00603695	0.0060576800000000	0.00601415000000000	0.0060165500000000	-0.335%	1,742	-3.635%
2024-05-08	0.00603066	0.0060466300000000	0.00602063000000000	0.0060367600000000	+0.094%	1,737	-3.958%
2024-05-07	0.00599693	0.0060321100000000	0.00599287000000000	0.0060310900000000	+0.603%	1,687	-3.868%
2024-05-06	0.00602279	0.0060231100000000	0.00598088000000000	0.0059949200000000	-0.446%	1,595	-3.288%
2024-05-05	0.00600954	0.0060219300000000	0.00600954000000000	0.0060217900000000	+0.212%	103	-3.719%
2024-05-03	0.00600993	0.0060265700000000	0.00596981000000000	0.0060090600000000	-0.009%	1,531	-3.515%
2024-05-02	0.00604016	0.0060540200000000	0.00600835000000000	0.0060095900000000	-0.128%	1,566	-3.524%
2024-05-01	0.00603570	0.0060457900000000	0.00599368000000000	0.0060172900000000	-0.299%	1,547	-3.647%
2024-04-30	0.00600679	0.0060358500000000	0.00600482000000000	0.0060353600000000	+0.477%	1,780	-3.936%
2024-04-29	0.00601778	0.0060278600000000	0.00600215000000000	0.0060066900000000	-0.198%	1,769	-3.477%
2024-04-28	0.00602790	0.0060327300000000	0.00601860000000000	0.0060186000000000	-0.463%	115	-3.668%
2024-04-26	0.00603165	0.0060656900000000	0.00601732000000000	0.0060466000000000	+0.254%	1,566	-4.114%
2024-04-25	0.00605171	0.0060641200000000	0.00602404000000000	0.0060312600000000	-0.356%	1,759	-3.870%
2024-04-24	0.00606687	0.0061061600000000	0.00604734000000000	0.0060527800000000	-0.246%	1,765	-4.212%
2024-04-23	0.00610084	0.0061195300000000	0.00606434000000000	0.0060677000000000	-0.549%	1,752	-4.448%
2024-04-22	0.00610445	0.0061256800000000	0.00608657000000000	0.0061011800000000	-0.046%	1,757	-4.972%
2024-04-21	0.00610574	0.0061079600000000	0.00610248000000000	0.0061040100000000	+0.170%	142	-5.016%
2024-04-19	0.00607083	0.0060976200000000	0.00603770000000000	0.0060936800000000	+0.385%	1,575	-4.855%
2024-04-18	0.00607438	0.0060774500000000	0.00604763000000000	0.0060703000000000	-0.066%	1,775	-4.488%
2024-04-17	0.00606950	0.0060765700000000	0.00603972000000000	0.0060742900000000	+0.072%	1,788	-4.551%
2024-04-16	0.00606222	0.0060814300000000	0.00603216000000000	0.0060699400000000	+0.131%	1,782	-4.483%
2024-04-15	0.00606753	0.0060721100000000	0.00603568000000000	0.0060619800000000	-0.087%	1,779	-4.357%
2024-04-14	0.00607089	0.0060711900000000	0.00606607000000000	0.0060672400000000	+0.165%	149	-4.440%
2024-04-12	0.00600520	0.0060723100000000	0.00600065000000000	0.0060572500000000	+0.870%	1,554	-4.283%
2024-04-11	0.00601392	0.0060258900000000	0.00593014000000000	0.0060050100000000	-0.133%	1,755	-3.450%
2024-04-10	0.00594896	0.0060206900000000	0.00592968000000000	0.0060130100000000	+1.073%	1,604	-3.578%
2024-04-09	0.00596716	0.0059694900000000	0.00593417000000000	0.0059491900000000	-0.305%	1,750	-2.544%
2024-04-08	0.00597826	0.0059816300000000	0.00594527000000000	0.0059674000000000	-0.161%	1,759	-2.841%
2024-04-07	0.00597239	0.0059786400000000	0.00597239000000000	0.0059770300000000	+0.022%	144	-2.998%
2024-04-05	0.00596984	0.0059980900000000	0.00595486000000000	0.0059757400000000	+0.103%	1,562	-2.977%
2024-04-04	0.00596473	0.0060004100000000	0.00595002000000000	0.0059696000000000	+0.070%	1,738	-2.877%
2024-04-03	0.00599720	0.0060166500000000	0.00596185000000000	0.0059654300000000	-0.524%	1,741	-2.809%
2024-04-02	0.00601484	0.0060170900000000	0.00599400000000000	0.0059968600000000	-0.286%	1,747	-3.319%
2024-04-01	0.00596804	0.0060169500000000	0.00596625000000000	0.0060140700000000	+0.756%	1,759	-3.595%
2024-03-31	0.00597201	0.0059741400000000	0.00596545000000000	0.0059689400000000	-0.075%	141	-2.867%
2024-03-29	0.00597648	0.0059790700000000	0.00596450000000000	0.0059734300000000	-0.052%	1,345	-2.940%
2024-03-28	0.00597654	0.0059917400000000	0.00596212000000000	0.0059765200000000	-0.004%	1,712	-2.990%
2024-03-27	0.00597163	0.0059822800000000	0.00595354000000000	0.0059767800000000	+0.089%	1,739	-2.994%
2024-03-26	0.00596956	0.0059752200000000	0.00596041000000000	0.0059714800000000	+0.029%	1,773	-2.908%
2024-03-25	0.00601403	0.0060168000000000	0.00596220000000000	0.0059697500000000	-0.726%	1,756	-2.880%
2024-03-24	0.00601112	0.0060158500000000	0.00601112000000000	0.0060134100000000	+0.420%	143	-3.585%
2024-03-22	0.00595788	0.0059952100000000	0.00592819000000000	0.0059882600000000	+0.513%	1,578	-3.180%
2024-03-21	0.00589361	0.0059750300000000	0.00589112000000000	0.0059577000000000	+1.091%	1,752	-2.683%
2024-03-20	0.00593029	0.0059529600000000	0.00589236000000000	0.0058934200000000	-0.606%	1,758	-1.622%
2024-03-19	0.00591041	0.0059431000000000	0.00590658000000000	0.0059293600000000	+0.307%	1,765	-2.218%
2024-03-18	0.00592276	0.0059300300000000	0.00590699000000000	0.0059112000000000	-0.195%	1,773	-1.918%
2024-03-17	0.00592034	0.0059232200000000	0.00591960000000000	0.0059227600000000	-0.017%	144	-2.109%
2024-03-15	0.00591646	0.0059265500000000	0.00587670000000000	0.0059237600000000	+0.123%	1,564	-2.126%
2024-03-14	0.00589294	0.0059228300000000	0.00588617000000000	0.0059165100000000	+0.401%	1,767	-2.006%
2024-03-13	0.00589601	0.0058989900000000	0.00588343000000000	0.0058928900000000	-0.051%	1,735	-1.613%
2024-03-12	0.00588268	0.0059182600000000	0.00587673000000000	0.0058958700000000	+0.240%	1,762	-1.663%
2024-03-11	0.00587311	0.0058933500000000	0.00586895000000000	0.0058817700000000	+0.152%	1,756	-1.427%
2024-03-10	0.00587152	0.0058762700000000	0.00587152000000000	0.0058728400000000	+0.170%	143	-1.277%
2024-03-08	0.00591218	0.0059212500000000	0.00584837000000000	0.0058628800000000	-0.835%	1,640	-1.109%
2024-03-07	0.00592181	0.0059398500000000	0.00589056000000000	0.0059122700000000	-0.172%	1,769	-1.936%
2024-03-06	0.00593459	0.0059417000000000	0.00591123000000000	0.0059224700000000	-0.216%	1,784	-2.104%

.dark-mode .r3djc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3djc5{ color: #333333; background-color: white; border: 2px solid #333333; }HTGGBPHaitian gourde / Pound sterlingforex

HTGGBP
Haitian gourde / Pound sterling
forex