Dark

HRKPLN
Croatian kuna / Polish złoty
forex

Inactive

Jan 5, 2023 7:00:00 PM EST

0.6096PLN0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-06	0.6096168	0.6096168	0.6096168	0.6096168	0.000%	1	0.000%
2023-01-05	0.6096168	0.6096168	0.6096168	0.6096168	0.000%	10	0.000%
2023-01-04	0.6096168	0.6096168	0.6096168	0.6096168	0.000%	4	0.000%
2023-01-01	0.6096168	0.6096168	0.6096168	0.6096168	0.000%	1	0.000%
2022-12-31	0.6096168	0.6096168	0.6096168	0.6096168	0.000%	1	0.000%
2022-12-30	0.6098250	0.6098250	0.6096168	0.6096168	-0.207%	5	0.000%
2022-12-29	0.6102590	0.6108816	0.6102590	0.6108816	-0.011%	3	-0.207%
2022-12-28	0.6091588	0.6109465	0.6091588	0.6109465	+0.410%	3	-0.218%
2022-12-27	0.6042122	0.6084536	0.6042122	0.6084536	+0.767%	3	+0.191%
2022-12-26	0.6038219	0.6038219	0.6038219	0.6038219	-0.080%	2	+0.960%
2022-12-25	0.6043072	0.6043072	0.6043072	0.6043072	0.000%	4	+0.879%
2022-12-23	0.6036769	0.6043072	0.6036769	0.6043072	-0.099%	2	+0.879%
2022-12-22	0.6058612	0.6058612	0.6049060	0.6049060	-0.148%	17	+0.779%
2022-12-21	0.6069678	0.6069678	0.6058014	0.6058014	-0.397%	3	+0.630%
2022-12-20	0.6095333	0.6095333	0.6082144	0.6082144	-0.082%	3	+0.231%
2022-12-19	0.6093764	0.6093764	0.6087140	0.6087140	-0.177%	7	+0.148%
2022-12-18	0.6097926	0.6097926	0.6097926	0.6097926	0.000%	1	-0.029%
2022-12-17	0.6097926	0.6097926	0.6097926	0.6097926	-0.042%	1	-0.029%
2022-12-16	0.6098011	0.6100514	0.6098011	0.6100514	+0.027%	24	-0.071%
2022-12-15	0.6087748	0.6098857	0.6087748	0.6098857	+0.116%	23	-0.044%
2022-12-14	0.6100845	0.6100845	0.6091781	0.6091781	-0.114%	3	+0.072%
2022-12-13	0.6090909	0.6098735	0.6090753	0.6098735	+0.183%	4	-0.042%
2022-12-12	0.6094600	0.6094600	0.6087579	0.6087579	+0.166%	3	+0.141%
2022-12-11	0.6077461	0.6077461	0.6077461	0.6077461	0.000%	1	+0.308%
2022-12-10	0.6077461	0.6077461	0.6077461	0.6077461	+0.034%	1	+0.308%
2022-12-09	0.6079409	0.6079409	0.6075378	0.6075378	-0.056%	2	+0.342%
2022-12-08	0.6096703	0.6096703	0.6078772	0.6078772	-0.450%	4	+0.286%
2022-12-07	0.6088384	0.6106229	0.6088384	0.6106229	+0.154%	3	-0.165%
2022-12-06	0.6113686	0.6113686	0.6096841	0.6096841	+0.167%	3	-0.011%
2022-12-05	0.6067048	0.6086680	0.6067048	0.6086680	+0.267%	3	+0.156%
2022-12-04	0.6070464	0.6070464	0.6070464	0.6070464	0.000%	1	+0.423%
2022-12-03	0.6070464	0.6070464	0.6070464	0.6070464	-0.249%	1	+0.423%
2022-12-02	0.6090000	0.6090000	0.6085599	0.6085599	-0.406%	2	+0.174%
2022-12-01	0.6065859	0.6110403	0.6065859	0.6110403	+0.955%	3	-0.233%
2022-11-30	0.6052613	0.6052613	0.6052613	0.6052613	-0.358%	2	+0.720%
2022-11-29	0.6074372	0.6074372	0.6074372	0.6074372	-0.263%	1	+0.359%
2022-11-28	0.6099235	0.6099787	0.6090407	0.6090407	-0.145%	18	+0.095%
2022-11-27	0.6099235	0.6099235	0.6099235	0.6099235	0.000%	1	-0.050%
2022-11-25	0.6105658	0.6105658	0.6099235	0.6099235	-0.147%	2	-0.050%
2022-11-24	0.6111160	0.6111160	0.6108231	0.6108231	+0.024%	3	-0.197%
2022-11-23	0.6120268	0.6120268	0.6106773	0.6106773	-0.185%	3	-0.174%
2022-11-22	0.6107614	0.6118071	0.6107614	0.6118071	+0.056%	3	-0.358%
2022-11-21	0.6116348	0.6116348	0.6114629	0.6114629	-0.022%	4	-0.302%
2022-11-18	0.6123472	0.6123472	0.6115978	0.6115978	+0.143%	2	-0.324%
2022-11-17	0.6104332	0.6107220	0.6104332	0.6107220	-0.215%	3	-0.181%
2022-11-16	0.6186215	0.6186215	0.6120369	0.6120369	+0.069%	3	-0.395%
2022-11-15	0.6121019	0.6121019	0.6116135	0.6116135	+0.368%	3	-0.326%
2022-11-14	0.6078903	0.6093691	0.6078903	0.6093691	+0.190%	3	+0.041%
2022-11-13	0.6082126	0.6082126	0.6082126	0.6082126	0.000%	1	+0.231%
2022-11-12	0.6087324	0.6087324	0.6082126	0.6082126	+0.013%	2	+0.231%
2022-11-11	0.6096230	0.6096230	0.6081346	0.6081346	-0.664%	2	+0.244%
2022-11-10	0.6121989	0.6121989	0.6121989	0.6121989	+0.025%	2	-0.422%
2022-11-09	0.6102702	0.6120455	0.6102702	0.6120455	+0.285%	3	-0.397%
2022-11-08	0.6076045	0.6103047	0.6076045	0.6103047	+0.108%	3	-0.113%
2022-11-07	0.6105819	0.6105819	0.6096456	0.6096456	-0.030%	3	-0.005%
2022-11-06	0.6098272	0.6098272	0.6098272	0.6098272	-0.023%	2	-0.035%
2022-11-05	0.6099703	0.6099703	0.6098272	0.6099703	+0.013%	3	-0.058%
2022-11-04	0.6106584	0.6106584	0.6098910	0.6098910	-0.445%	4	-0.045%
2022-11-03	0.6119725	0.6126176	0.6119725	0.6126176	+0.027%	3	-0.490%
2022-11-02	0.6121394	0.6124496	0.6121394	0.6124496	+0.004%	3	-0.463%
2022-11-01	0.6138506	0.6138506	0.6124258	0.6124258	-0.237%	3	-0.459%
2022-10-31	0.6144818	0.6144818	0.6138818	0.6138818	-0.378%	3	-0.695%
2022-10-30	0.6162085	0.6162085	0.6162085	0.6162085	0.000%	1	-1.070%
2022-10-28	0.6147973	0.6162085	0.6147973	0.6162085	-0.364%	2	-1.070%
2022-10-27	0.6174070	0.6184575	0.6174070	0.6184575	-0.308%	6	-1.429%
2022-10-26	0.6203710	0.6203710	0.6203710	0.6203710	-0.294%	5	-1.734%
2022-10-25	0.6230701	0.6230701	0.6222024	0.6222024	+0.001%	3	-2.023%
2022-10-24	0.6204483	0.6234521	0.6204483	0.6221943	+0.102%	7	-2.021%
2022-10-23	0.6215629	0.6215629	0.6215629	0.6215629	-0.180%	1	-1.922%
2022-10-22	0.6226820	0.6226820	0.6215629	0.6226820	+0.001%	4	-2.098%
2022-10-21	0.6210881	0.6226788	0.6210881	0.6226788	+0.231%	2	-2.098%
2022-10-20	0.6254904	0.6254904	0.6212429	0.6212429	-0.448%	4	-1.871%
2022-10-19	0.6232190	0.6240410	0.6232190	0.6240410	-0.309%	10	-2.311%
2022-10-18	0.6246536	0.6259729	0.6246536	0.6259729	-0.260%	12	-2.613%
2022-10-17	0.6312594	0.6312594	0.6276042	0.6276042	-0.068%	3	-2.866%
2022-10-16	0.6280299	0.6280299	0.6280299	0.6280299	0.000%	1	-2.932%
2022-10-14	0.6260331	0.6280299	0.6260331	0.6280299	-0.432%	2	-2.932%
2022-10-13	0.6305774	0.6307556	0.6305774	0.6307556	-0.273%	3	-3.351%
2022-10-12	0.6319606	0.6324853	0.6319606	0.6324853	-0.164%	7	-3.616%
2022-10-11	0.6327465	0.6335254	0.6327465	0.6335254	-0.043%	3	-3.774%
2022-10-10	0.6332756	0.6337951	0.6332756	0.6337951	+0.129%	3	-3.815%
2022-10-09	0.6329760	0.6329760	0.6329760	0.6329760	0.000%	1	-3.690%
2022-10-08	0.6329760	0.6329760	0.6329760	0.6329760	-0.011%	1	-3.690%
2022-10-07	0.6368380	0.6368380	0.6330477	0.6330477	+0.288%	2	-3.701%
2022-10-06	0.6279088	0.6312270	0.6279088	0.6312270	+0.513%	3	-3.424%
2022-10-05	0.6275764	0.6280651	0.6264495	0.6280026	-0.042%	7	-2.928%
2022-10-04	0.6287006	0.6287006	0.6282646	0.6282646	-0.191%	3	-2.968%
2022-10-03	0.6320913	0.6320913	0.6294644	0.6294644	-0.665%	7	-3.153%
2022-10-02	0.6336792	0.6336792	0.6336792	0.6336792	0.000%	1	-3.797%
2022-09-30	0.6319689	0.6336792	0.6319689	0.6336792	+0.078%	2	-3.797%
2022-09-29	0.6264580	0.6331873	0.6264580	0.6331873	+0.869%	3	-3.723%
2022-09-28	0.6234660	0.6277348	0.6234660	0.6277348	+1.129%	3	-2.886%
2022-09-27	0.6191776	0.6207279	0.6191776	0.6207279	+0.067%	7	-1.790%
2022-09-26	0.6175054	0.6203140	0.6175054	0.6203140	+0.064%	4	-1.724%
2022-09-25	0.6199153	0.6199153	0.6199153	0.6199153	0.000%	1	-1.661%
2022-09-24	0.6202281	0.6202281	0.6199153	0.6199153	-0.070%	2	-1.661%
2022-09-23	0.6193152	0.6203480	0.6193152	0.6203480	-0.037%	3	-1.730%
2022-09-22	0.6235202	0.6235202	0.6205782	0.6205782	+0.306%	3	-1.766%
2022-09-21	0.6172479	0.6186853	0.6172479	0.6186853	+0.656%	4	-1.466%
2022-09-20	0.6154337	0.6154337	0.6146522	0.6146522	+0.183%	4	-0.819%
2022-09-19	0.6154011	0.6154011	0.6135273	0.6135273	-0.202%	4	-0.637%
2022-09-18	0.6147664	0.6147664	0.6147664	0.6147664	0.000%	1	-0.838%
2022-09-17	0.6147664	0.6147664	0.6147664	0.6147664	-0.005%	1	-0.838%
2022-09-16	0.6157034	0.6157034	0.6147958	0.6147958	-0.247%	2	-0.842%
2022-09-15	0.6149260	0.6163178	0.6149260	0.6163178	+0.071%	4	-1.087%
2022-09-14	0.6149671	0.6158784	0.6149671	0.6158784	+0.498%	3	-1.017%
2022-09-13	0.6116867	0.6128249	0.6116867	0.6128249	-0.103%	3	-0.523%
2022-09-12	0.6114769	0.6134570	0.6114769	0.6134570	-0.205%	3	-0.626%
2022-09-11	0.6147167	0.6147167	0.6147167	0.6147167	0.000%	1	-0.830%
2022-09-10	0.6147167	0.6147167	0.6147167	0.6147167	-0.236%	1	-0.830%
2022-09-09	0.6137882	0.6161730	0.6137882	0.6161730	+0.260%	2	-1.064%
2022-09-08	0.6149882	0.6149882	0.6145769	0.6145769	-0.191%	3	-0.807%
2022-09-07	0.6182412	0.6182412	0.6157514	0.6157514	+0.121%	3	-0.996%
2022-09-06	0.6146152	0.6150042	0.6146152	0.6150042	-0.398%	3	-0.876%
2022-09-05	0.6163216	0.6174624	0.6163216	0.6174624	+0.606%	3	-1.271%
2022-09-04	0.6137456	0.6137456	0.6137456	0.6137456	0.000%	1	-0.673%
2022-09-02	0.6151067	0.6151067	0.6137456	0.6137456	-0.074%	2	-0.673%
2022-09-01	0.6167236	0.6167236	0.6142021	0.6142021	-0.431%	4	-0.747%
2022-08-31	0.6167833	0.6168587	0.6167833	0.6168587	-0.191%	3	-1.174%
2022-08-30	0.6180102	0.6180416	0.6180102	0.6180416	-0.278%	3	-1.363%
2022-08-29	0.6194346	0.6197626	0.6194346	0.6197626	+0.281%	3	-1.637%
2022-08-28	0.6180269	0.6180269	0.6180269	0.6180269	0.000%	1	-1.361%
2022-08-27	0.6180269	0.6180269	0.6180269	0.6180269	-0.387%	1	-1.361%
2022-08-26	0.6182990	0.6204280	0.6182990	0.6204280	-0.047%	4	-1.743%
2022-08-25	0.6223304	0.6223304	0.6207211	0.6207211	-0.286%	6	-1.789%
2022-08-24	0.6230112	0.6230112	0.6225001	0.6225001	-0.126%	6	-2.070%
2022-08-23	0.6207954	0.6232872	0.6207954	0.6232872	+0.239%	6	-2.193%
2022-08-22	0.6218001	0.6218001	0.6218001	0.6218001	+0.360%	3	-1.959%
2022-08-21	0.6195682	0.6195682	0.6195682	0.6195682	0.000%	4	-1.606%
2022-08-20	0.6195682	0.6195682	0.6195682	0.6195682	-0.015%	1	-1.606%
2022-08-19	0.6172224	0.6196595	0.6172224	0.6196595	+0.561%	2	-1.621%
2022-08-18	0.6146620	0.6162052	0.6146620	0.6162052	+0.398%	3	-1.069%
2022-08-17	0.6091594	0.6137650	0.6091594	0.6137650	+0.089%	3	-0.676%
2022-08-16	0.6111366	0.6132221	0.6111366	0.6132221	+0.378%	3	-0.588%
2022-08-15	0.6080778	0.6109134	0.6080778	0.6109134	+0.084%	3	-0.212%
2022-08-14	0.6103977	0.6103977	0.6103977	0.6103977	0.000%	1	-0.128%
2022-08-12	0.6116366	0.6116366	0.6103977	0.6103977	-0.006%	2	-0.128%
2022-08-11	0.6104611	0.6104611	0.6104364	0.6104364	-0.442%	6	-0.134%
2022-08-10	0.6134104	0.6134104	0.6131442	0.6131442	-0.046%	15	-0.575%
2022-08-09	0.6133318	0.6134287	0.6133318	0.6134287	-0.017%	3	-0.621%
2022-08-08	0.6147637	0.6147637	0.6135308	0.6135308	-0.095%	4	-0.638%
2022-08-07	0.6141120	0.6141120	0.6141120	0.6141120	0.000%	1	-0.732%
2022-08-06	0.6143338	0.6143338	0.6141120	0.6141120	-0.028%	2	-0.732%
2022-08-05	0.6140870	0.6142816	0.6140870	0.6142816	-0.243%	3	-0.759%
2022-08-04	0.6125624	0.6157771	0.6125624	0.6157771	+0.587%	3	-1.000%
2022-08-03	0.6164417	0.6164417	0.6121810	0.6121810	-0.212%	3	-0.419%
2022-08-02	0.6152292	0.6152292	0.6134807	0.6134807	-0.744%	3	-0.630%
2022-08-01	0.6183174	0.6183174	0.6180794	0.6180794	+0.043%	4	-1.369%
2022-07-31	0.6178121	0.6178121	0.6178121	0.6178121	0.000%	1	-1.327%
2022-07-29	0.6210818	0.6210818	0.6178121	0.6178121	-1.117%	6	-1.327%
2022-07-28	0.6244661	0.6247891	0.6244661	0.6247891	-0.050%	3	-2.428%
2022-07-27	0.6206883	0.6250995	0.6206883	0.6250995	+1.320%	3	-2.477%
2022-07-26	0.6159812	0.6169578	0.6159812	0.6169578	+0.486%	8	-1.190%
2022-07-25	0.6177191	0.6177191	0.6139725	0.6139725	-0.648%	3	-0.709%
2022-07-24	0.6179797	0.6179797	0.6179797	0.6179797	0.000%	1	-1.353%
2022-07-23	0.6179797	0.6179797	0.6179797	0.6179797	-0.436%	1	-1.353%
2022-07-22	0.6210984	0.6210984	0.6206855	0.6206855	-0.049%	2	-1.783%
2022-07-21	0.6227818	0.6227818	0.6209895	0.6209895	-0.298%	3	-1.831%
2022-07-20	0.6207214	0.6228445	0.6207214	0.6228445	+0.340%	3	-2.124%
2022-07-19	0.6265318	0.6265318	0.6207332	0.6207332	-0.355%	3	-1.791%
2022-07-18	0.6242158	0.6242158	0.6229462	0.6229462	-0.193%	3	-2.140%
2022-07-17	0.6241506	0.6241506	0.6241506	0.6241506	0.000%	1	-2.329%
2022-07-16	0.6241506	0.6241506	0.6241506	0.6241506	-0.305%	1	-2.329%
2022-07-15	0.6288949	0.6288949	0.6260575	0.6260575	-0.561%	2	-2.626%
2022-07-14	0.6300214	0.6300214	0.6295880	0.6295880	-0.075%	3	-3.172%
2022-07-13	0.6284106	0.6300605	0.6284106	0.6300605	+0.221%	3	-3.245%
2022-07-12	0.6269728	0.6286689	0.6269728	0.6286689	+0.465%	3	-3.031%
2022-07-11	0.6223253	0.6257613	0.6223253	0.6257613	+0.491%	3	-2.580%
2022-07-10	0.6227015	0.6227015	0.6227015	0.6227015	0.000%	1	-2.101%
2022-07-09	0.6227015	0.6227015	0.6227015	0.6227015	-0.080%	1	-2.101%
2022-07-08	0.6237586	0.6239665	0.6231971	0.6231971	+0.027%	3	-2.179%
2022-07-07	0.6222430	0.6230278	0.6222430	0.6230278	-0.416%	3	-2.153%
2022-07-06	0.6178720	0.6256308	0.6178720	0.6256308	+1.393%	4	-2.560%
2022-07-05	0.6137336	0.6170372	0.6137336	0.6170372	+0.744%	3	-1.203%
2022-07-04	0.6110498	0.6124780	0.6110498	0.6124780	-0.256%	13	-0.467%
2022-07-03	0.6140514	0.6140514	0.6140514	0.6140514	0.000%	1	-0.722%
2022-07-01	0.6115539	0.6140514	0.6115539	0.6140514	+0.638%	2	-0.722%
2022-06-30	0.6077956	0.6101591	0.6077956	0.6101591	-0.020%	3	-0.089%
2022-06-29	0.6113422	0.6113422	0.6102833	0.6102833	-0.188%	3	-0.109%
2022-06-28	0.6100100	0.6114333	0.6100100	0.6114333	-0.192%	3	-0.297%
2022-06-27	0.6110175	0.6126084	0.6110175	0.6126084	-0.076%	3	-0.488%
2022-06-26	0.6130753	0.6130753	0.6130753	0.6130753	0.000%	1	-0.564%
2022-06-24	0.6133837	0.6133837	0.6130753	0.6130753	-0.076%	2	-0.564%
2022-06-23	0.6123628	0.6135388	0.6123628	0.6135388	+0.735%	3	-0.639%
2022-06-22	0.6045997	0.6090635	0.6045997	0.6090635	+0.558%	3	+0.091%
2022-06-21	0.6060374	0.6060374	0.6056838	0.6056838	-0.392%	3	+0.649%
2022-06-20	0.6100673	0.6100673	0.6080657	0.6080657	-0.684%	4	+0.255%
2022-06-19	0.6122521	0.6122521	0.6122521	0.6122521	0.000%	1	-0.430%
2022-06-18	0.6122521	0.6122521	0.6102049	0.6122521	+0.006%	3	-0.430%
2022-06-17	0.6156635	0.6156635	0.6122130	0.6122130	-0.440%	5	-0.424%
2022-06-16	0.6075148	0.6149215	0.6075148	0.6149215	+1.031%	5	-0.863%
2022-06-15	0.6100551	0.6100551	0.6086444	0.6086444	+0.142%	7	+0.160%
2022-06-14	0.6064449	0.6077834	0.6064449	0.6077834	+0.598%	4	+0.302%
2022-06-13	0.6013333	0.6041684	0.6013333	0.6041684	+0.706%	6	+0.902%
2022-06-12	0.5999348	0.5999348	0.5999348	0.5999348	0.000%	1	+1.614%
2022-06-11	0.5999348	0.5999348	0.5999348	0.5999348	-0.003%	1	+1.614%
2022-06-10	0.6004146	0.6004146	0.5999550	0.5999550	+0.329%	2	+1.610%
2022-06-09	0.5979903	0.5979903	0.5979864	0.5979864	+0.542%	3	+1.945%
2022-06-08	0.5963586	0.5963586	0.5947652	0.5947652	-0.377%	3	+2.497%
2022-06-07	0.5976122	0.5976122	0.5970147	0.5970147	-0.014%	6	+2.111%
2022-06-06	0.5969902	0.5970993	0.5969902	0.5970993	-0.065%	4	+2.096%
2022-06-05	0.5974849	0.5974849	0.5974849	0.5974849	0.000%	1	+2.030%
2022-06-04	0.5974849	0.5974849	0.5974849	0.5974849	-0.159%	1	+2.030%
2022-06-03	0.5957470	0.5984359	0.5957470	0.5984359	+0.248%	6	+1.868%
2022-06-02	0.5968615	0.5969543	0.5968615	0.5969543	-0.083%	3	+2.121%
2022-06-01	0.5956916	0.5974529	0.5956916	0.5974529	+0.311%	9	+2.036%
2022-05-31	0.5962938	0.5962938	0.5956006	0.5956006	-0.087%	10	+2.353%
2022-05-30	0.5946519	0.5961188	0.5946519	0.5961188	-0.149%	119	+2.264%
2022-05-29	0.5970072	0.5970072	0.5970072	0.5970072	0.000%	1	+2.112%
2022-05-27	0.5970072	0.5970072	0.5970072	0.5970072	-0.411%	1	+2.112%
2022-05-26	0.5994685	0.5994685	0.5994685	0.5994685	+0.017%	6	+1.693%
2022-05-25	0.5985886	0.5993674	0.5985886	0.5993674	-0.001%	3	+1.710%
2022-05-24	0.6004073	0.6004073	0.5993705	0.5993705	-0.173%	11	+1.710%
2022-05-23	0.6022815	0.6022815	0.6004073	0.6004073	-0.549%	11	+1.534%
2022-05-22	0.6037190	0.6037190	0.6037190	0.6037190	0.000%	1	+0.977%
2022-05-20	0.6037190	0.6037190	0.6037190	0.6037190	-0.030%	1	+0.977%
2022-05-19	0.6039012	0.6039012	0.6039012	0.6039012	-0.124%	2	+0.946%
2022-05-18	0.6059880	0.6059880	0.6046534	0.6046534	-0.220%	3	+0.821%
2022-05-17	0.6059880	0.6059880	0.6059880	0.6059880	-0.424%	2	+0.599%
2022-05-16	0.6104741	0.6104741	0.6085699	0.6085699	-0.120%	4	+0.172%
2022-05-15	0.6093013	0.6093013	0.6093013	0.6093013	0.000%	1	+0.052%
2022-05-13	0.6077961	0.6093013	0.6077961	0.6093013	+0.029%	2	+0.052%
2022-05-12	0.6083349	0.6091270	0.6083349	0.6091270	+0.345%	3	+0.080%
2022-05-11	0.6090829	0.6090829	0.6070303	0.6070303	-0.272%	3	+0.426%
2022-05-10	0.6115113	0.6115113	0.6086886	0.6086886	-0.699%	3	+0.152%
2022-05-09	0.6134966	0.6134966	0.6129762	0.6129762	+0.185%	3	-0.548%
2022-05-08	0.6118472	0.6118472	0.6118472	0.6118472	0.000%	8	-0.365%
2022-05-06	0.6103829	0.6118472	0.6103829	0.6118472	+0.843%	2	-0.365%
2022-05-05	0.6036827	0.6067317	0.6036827	0.6067317	-0.066%	3	+0.476%
2022-05-04	0.6090901	0.6090901	0.6071303	0.6071303	-0.399%	5	+0.410%
2022-05-03	0.6086058	0.6095618	0.6086058	0.6095605	+0.333%	6	+0.009%
2022-05-02	0.6061464	0.6075352	0.6061464	0.6075352	+0.279%	3	+0.343%
2022-05-01	0.6058419	0.6058419	0.6058419	0.6058419	0.000%	1	+0.623%
2022-04-29	0.6081195	0.6081195	0.6058419	0.6058419	-0.301%	2	+0.623%
2022-04-28	0.6102462	0.6102462	0.6076718	0.6076718	-0.406%	4	+0.320%
2022-04-27	0.6119807	0.6119807	0.6101503	0.6101503	+1.249%	4	-0.087%
2022-04-26	0.6019105	0.6026264	0.6019105	0.6026264	+0.175%	3	+1.160%
2022-04-25	0.6032713	0.6032713	0.6015708	0.6015708	+0.080%	3	+1.337%
2022-04-24	0.6010891	0.6010891	0.6010891	0.6010891	0.000%	1	+1.419%
2022-04-23	0.6035138	0.6035138	0.6010891	0.6010891	-0.036%	2	+1.419%
2022-04-22	0.6019000	0.6019000	0.6013070	0.6013070	-0.047%	3	+1.382%
2022-04-21	0.6015481	0.6015926	0.6011082	0.6015926	+0.230%	4	+1.334%
2022-04-20	0.6031553	0.6031553	0.6002094	0.6002094	-0.238%	3	+1.567%
2022-04-19	0.5996498	0.6016441	0.5996498	0.6016441	+0.004%	3	+1.325%
2022-04-18	0.6016207	0.6016207	0.6016207	0.6016207	-0.069%	2	+1.329%
2022-04-17	0.6020332	0.6020332	0.6020332	0.6020332	0.000%	1	+1.260%
2022-04-15	0.6020332	0.6020332	0.6020332	0.6020332	-0.018%	1	+1.260%
2022-04-14	0.6025912	0.6025912	0.6021402	0.6021402	-0.039%	3	+1.242%
2022-04-13	0.6025048	0.6025048	0.6023757	0.6023757	-0.292%	3	+1.202%
2022-04-12	0.6053763	0.6053763	0.6041403	0.6041403	+0.083%	3	+0.906%
2022-04-11	0.6015933	0.6036368	0.6015933	0.6036368	+0.221%	3	+0.991%
2022-04-10	0.6023072	0.6023072	0.6023072	0.6023072	0.000%	1	+1.214%
2022-04-08	0.6020457	0.6023072	0.6020457	0.6023072	+0.065%	2	+1.214%
2022-04-07	0.6061578	0.6061578	0.6019140	0.6019140	-0.362%	3	+1.280%
2022-04-06	0.6049600	0.6049600	0.6041000	0.6041000	+0.404%	3	+0.913%
2022-04-05	0.6002623	0.6016672	0.6002623	0.6016672	-0.264%	3	+1.321%
2022-04-04	0.6006477	0.6032583	0.6006477	0.6032583	+0.251%	3	+1.054%
2022-04-03	0.6017488	0.6017488	0.6017488	0.6017488	0.000%	1	+1.308%
2022-04-02	0.6017488	0.6017488	0.6017488	0.6017488	-0.010%	1	+1.308%
2022-04-01	0.6015803	0.6018091	0.6015803	0.6018091	-0.196%	2	+1.297%
2022-03-31	0.6014120	0.6029911	0.6014120	0.6029911	-0.339%	4	+1.099%
2022-03-30	0.6025611	0.6050392	0.6025611	0.6050392	-0.024%	3	+0.757%
2022-03-29	0.6079746	0.6079746	0.6051850	0.6051850	-1.030%	3	+0.732%
2022-03-28	0.6075636	0.6114862	0.6075636	0.6114862	+0.872%	3	-0.306%
2022-03-27	0.6061994	0.6061994	0.6061994	0.6061994	0.000%	1	+0.564%
2022-03-26	0.6061994	0.6061994	0.6061994	0.6061994	-1.205%	1	+0.564%
2022-03-25	0.6135928	0.6135928	0.6135928	0.6135928	+0.054%	1	-0.648%
2022-03-24	0.6110744	0.6132640	0.6110744	0.6132640	+0.539%	4	-0.595%
2022-03-23	0.6063579	0.6099734	0.6058641	0.6099734	+0.596%	4	-0.058%
2022-03-22	0.6083821	0.6083821	0.6061223	0.6063579	-0.359%	6	+0.537%
2022-03-21	0.6106998	0.6106998	0.6085453	0.6085453	-0.577%	3	+0.176%
2022-03-20	0.6120796	0.6120796	0.6120796	0.6120796	0.000%	1	-0.402%
2022-03-18	0.6071729	0.6120796	0.6071729	0.6120796	+0.923%	2	-0.402%
2022-03-17	0.6039780	0.6066848	0.6038789	0.6064828	-0.247%	7	+0.517%
2022-03-16	0.6093321	0.6093321	0.6079857	0.6079857	-0.884%	3	+0.268%
2022-03-15	0.6142721	0.6142721	0.6134101	0.6134101	+0.115%	3	-0.618%
2022-03-14	0.6187918	0.6187918	0.6127044	0.6127044	-1.213%	3	-0.504%
2022-03-13	0.6202266	0.6202266	0.6202266	0.6202266	0.000%	1	-1.711%
2022-03-11	0.6211475	0.6211475	0.6202266	0.6202266	-0.920%	2	-1.711%
2022-03-10	0.6191871	0.6259874	0.6191871	0.6259874	+0.218%	3	-2.615%
2022-03-09	0.6314620	0.6314620	0.6246270	0.6246270	-1.525%	3	-2.403%
2022-03-08	0.6453040	0.6453040	0.6343021	0.6343021	-1.694%	3	-3.892%
2022-03-07	0.6411541	0.6452294	0.6411541	0.6452294	+1.668%	3	-5.519%
2022-03-06	0.6346416	0.6346416	0.6346416	0.6346416	0.000%	1	-3.943%
2022-03-04	0.6278735	0.6349614	0.6278735	0.6346416	+1.715%	6	-3.943%
2022-03-03	0.6190910	0.6239419	0.6190910	0.6239419	-0.038%	3	-2.296%
2022-03-02	0.6241760	0.6241760	0.6241760	0.6241760	+1.508%	2	-2.333%
2022-03-01	0.6149039	0.6149039	0.6149039	0.6149039	+1.288%	2	-0.860%
2022-02-28	0.6099039	0.6099039	0.6070825	0.6070825	+0.571%	3	+0.417%
2022-02-27	0.6036354	0.6036354	0.6036354	0.6036354	+0.339%	2	+0.991%
2022-02-26	0.6015970	0.6015970	0.6015970	0.6015970	-0.301%	1	+1.333%
2022-02-25	0.6011828	0.6034127	0.6011828	0.6034127	+0.134%	2	+1.028%
2022-02-24	0.5971428	0.6026078	0.5971428	0.6026078	+1.914%	3	+1.163%
2022-02-23	0.5917528	0.5917528	0.5912911	0.5912911	-0.031%	3	+3.099%
2022-02-22	0.5911566	0.5914771	0.5911566	0.5914771	+0.381%	3	+3.067%
2022-02-21	0.5891614	0.5892318	0.5891614	0.5892318	+0.207%	3	+3.460%
2022-02-20	0.5880164	0.5880164	0.5880164	0.5880164	0.000%	1	+3.673%
2022-02-18	0.5886280	0.5886280	0.5880164	0.5880164	+0.337%	2	+3.673%
2022-02-17	0.5867731	0.5867731	0.5860408	0.5860408	+0.133%	3	+4.023%
2022-02-16	0.5861313	0.5861313	0.5852600	0.5852600	-0.374%	2	+4.162%
2022-02-15	0.5922345	0.5922345	0.5874564	0.5874564	-1.041%	3	+3.772%
2022-02-14	0.5946455	0.5946455	0.5936363	0.5936363	+0.895%	4	+2.692%
2022-02-13	0.5883732	0.5883732	0.5883732	0.5883732	0.000%	1	+3.611%
2022-02-12	0.5883732	0.5883732	0.5883732	0.5883732	-0.019%	1	+3.611%
2022-02-11	0.5868134	0.5884845	0.5868134	0.5884845	+0.649%	3	+3.591%
2022-02-10	0.5857792	0.5857792	0.5846884	0.5846884	-0.755%	2	+4.264%
2022-02-09	0.5902422	0.5902422	0.5891381	0.5891381	-0.358%	3	+3.476%
2022-02-08	0.5909907	0.5912530	0.5909907	0.5912530	-0.213%	3	+3.106%
2022-02-07	0.5941556	0.5941556	0.5925158	0.5925158	+0.066%	3	+2.886%
2022-02-06	0.5921237	0.5921237	0.5921237	0.5921237	+0.077%	1	+2.954%
2022-02-04	0.5916695	0.5916695	0.5916695	0.5916695	+0.328%	1	+3.033%
2022-02-03	0.5915880	0.5915880	0.5897347	0.5897347	-0.307%	3	+3.371%
2022-02-02	0.5954648	0.5954648	0.5915534	0.5915534	-0.829%	3	+3.054%
2022-02-01	0.5967095	0.5967095	0.5964977	0.5964977	-0.169%	3	+2.199%
2022-01-31	0.5964502	0.5975090	0.5964502	0.5975090	+0.171%	3	+2.026%
2022-01-30	0.5964873	0.5964873	0.5964873	0.5964873	+0.010%	2	+2.201%
2022-01-28	0.5937312	0.5964262	0.5937312	0.5964262	+0.310%	2	+2.212%
2022-01-27	0.5971385	0.5971385	0.5945825	0.5945825	-0.399%	3	+2.529%
2022-01-26	0.5965490	0.5969633	0.5965490	0.5969633	+0.137%	3	+2.120%
2022-01-25	0.5945563	0.5961492	0.5945563	0.5961492	+0.373%	3	+2.259%
2022-01-24	0.5896299	0.5939319	0.5896299	0.5939319	+0.639%	3	+2.641%
2022-01-23	0.5901625	0.5901625	0.5901625	0.5901625	0.000%	1	+3.296%
2022-01-21	0.5900753	0.5901625	0.5900753	0.5901625	+0.214%	2	+3.296%
2022-01-20	0.5892676	0.5892676	0.5889015	0.5889015	-0.056%	3	+3.518%
2022-01-19	0.5918389	0.5918389	0.5892324	0.5892324	-0.151%	3	+3.459%
2022-01-18	0.5893206	0.5901212	0.5893206	0.5901212	+0.234%	3	+3.304%
2022-01-17	0.5917860	0.5917860	0.5887435	0.5887435	-0.476%	3	+3.545%
2022-01-14	0.5918496	0.5918496	0.5915591	0.5915591	+0.081%	2	+3.053%
2022-01-13	0.5899537	0.5910831	0.5899537	0.5910831	+0.037%	3	+3.136%
2022-01-12	0.5916580	0.5916580	0.5908659	0.5908659	-0.156%	3	+3.173%
2022-01-11	0.5921673	0.5921673	0.5917896	0.5917896	+0.187%	3	+3.012%
2022-01-10	0.5926713	0.5926713	0.5906846	0.5906846	-0.493%	3	+3.205%
2022-01-09	0.5936119	0.5936119	0.5936119	0.5936119	0.000%	1	+2.696%
2022-01-08	0.5936119	0.5936119	0.5936119	0.5936119	+0.058%	1	+2.696%
2022-01-07	0.5938861	0.5938861	0.5932677	0.5932677	-0.259%	2	+2.756%
2022-01-06	0.5948077	0.5948077	0.5948077	0.5948077	-0.207%	2	+2.490%
2022-01-05	0.5951177	0.5960386	0.5951177	0.5960386	-0.031%	3	+2.278%
2022-01-04	0.5967979	0.5967979	0.5962240	0.5962240	-0.346%	3	+2.246%
2022-01-03	0.5989172	0.5989172	0.5982963	0.5982963	-0.158%	3	+1.892%
2022-01-02	0.5992460	0.5992460	0.5992460	0.5992460	0.000%	1	+1.731%
2021-12-31	0.5981350	0.5992460	0.5981350	0.5992460	+0.107%	2	+1.731%
2021-12-30	0.5989650	0.5989650	0.5986033	0.5986033	-0.160%	3	+1.840%
2021-12-29	0.5998741	0.5998741	0.5995646	0.5995646	-0.114%	3	+1.677%
2021-12-28	0.6015447	0.6015447	0.6002478	0.6002478	-0.232%	3	+1.561%
2021-12-27	0.6038602	0.6038602	0.6016441	0.6016441	-0.258%	3	+1.325%
2021-12-26	0.6031986	0.6031986	0.6031986	0.6031986	0.000%	1	+1.064%
2021-12-24	0.6031986	0.6031986	0.6031986	0.6031986	-0.259%	1	+1.064%
2021-12-23	0.6040766	0.6047673	0.6040766	0.6047673	+0.296%	3	+0.802%
2021-12-22	0.6024682	0.6029810	0.6024682	0.6029810	-0.033%	3	+1.100%
2021-12-21	0.6032490	0.6032490	0.6031806	0.6031806	-0.416%	3	+1.067%
2021-12-20	0.6037534	0.6056983	0.6037534	0.6056983	+0.376%	3	+0.647%
2021-12-19	0.6034307	0.6034307	0.6034307	0.6034307	0.000%	1	+1.025%
2021-12-18	0.6034307	0.6034307	0.6034307	0.6034307	-0.057%	1	+1.025%
2021-12-17	0.6041631	0.6041631	0.6037736	0.6037736	+0.014%	2	+0.968%
2021-12-16	0.6025663	0.6036910	0.6025663	0.6036910	+0.243%	3	+0.982%
2021-12-15	0.6030228	0.6030228	0.6022293	0.6022293	-0.192%	3	+1.227%
2021-12-14	0.6047042	0.6047042	0.6033890	0.6033890	+0.326%	3	+1.032%
2021-12-13	0.6014260	0.6014260	0.6014260	0.6014260	-0.052%	2	+1.362%
2021-12-11	0.6017360	0.6017360	0.6017360	0.6017360	+0.155%	1	+1.310%
2021-12-10	0.6008038	0.6008038	0.6008038	0.6008038	+0.112%	1	+1.467%
2021-12-09	0.6014482	0.6014482	0.5995649	0.6001303	+0.298%	6	+1.581%
2021-12-08	0.5970767	0.5983478	0.5970767	0.5983478	-0.031%	3	+1.883%
2021-12-07	0.5983967	0.5985308	0.5983967	0.5985308	+0.027%	3	+1.852%
2021-12-06	0.5983713	0.5983713	0.5983713	0.5983713	-0.096%	1	+1.879%
2021-12-04	0.5989450	0.5989450	0.5989450	0.5989450	+0.087%	1	+1.782%
2021-12-03	0.5995066	0.5995066	0.5984240	0.5984240	-0.289%	2	+1.870%
2021-12-02	0.6028700	0.6028700	0.6001590	0.6001590	-0.723%	3	+1.576%
2021-12-01	0.6045293	0.6045293	0.6045293	0.6045293	-0.537%	2	+0.842%
2021-11-30	0.6090146	0.6090146	0.6077901	0.6077901	-0.663%	3	+0.301%
2021-11-29	0.6130344	0.6130344	0.6118480	0.6118480	-0.081%	3	-0.365%

.dark-mode .BTyS7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTyS7L{ color: #333333; background-color: white; border: 2px solid #333333; }HRKPLNCroatian kuna / Polish złotyforex

HRKPLN
Croatian kuna / Polish złoty
forex