Dark

HNLUSD
Honduran lempira / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.0376USD-0.095%(0.0000)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.03766804	0.0376680416986442	0.03763862	0.03763862	-0.069%	2	0.000%
2025-07-06	0.03766468	0.0376646800000000	0.03766468	0.03766468	-0.026%	1	-0.069%
2025-07-04	0.03758000	0.0376744400000000	0.03758000	0.03767444	-0.426%	3	-0.095%
2025-07-03	0.03765824	0.0378357900000000	0.03765824	0.03783579	+0.221%	3	-0.521%
2025-07-02	0.03764362	0.0378357900000000	0.03764362	0.03775236	-0.145%	7	-0.301%
2025-07-01	0.03764904	0.0378071800000000	0.03764904	0.03780718	0.000%	3	-0.446%
2025-06-30	0.03766925	0.0378787900000000	0.03765497	0.03780718	+0.329%	5	-0.446%
2025-06-29	0.03768323	0.0376832300000000	0.03768323	0.03768323	-0.516%	1	-0.118%
2025-06-27	0.03779289	0.0378787900000000	0.03758930	0.03787879	+0.227%	5	-0.634%
2025-06-26	0.03791306	0.0379130600000000	0.03762418	0.03779289	0.000%	5	-0.408%
2025-06-25	0.03780718	0.0378071800000000	0.03767290	0.03779289	+0.282%	5	-0.408%
2025-06-24	0.03810773	0.0381077300000000	0.03768657	0.03768657	-0.004%	3	-0.127%
2025-06-23	0.03755311	0.0376881800000000	0.03755311	0.03768818	+0.038%	3	-0.132%
2025-06-22	0.03767403	0.0376740300000000	0.03767403	0.03767403	+0.085%	1	-0.094%
2025-06-20	0.03764200	0.0376420000000000	0.03764200	0.03764200	-0.437%	1	-0.009%
2025-06-19	0.03767779	0.0378071800000000	0.03767779	0.03780718	0.000%	4	-0.446%
2025-06-18	0.03767778	0.0378071800000000	0.03767778	0.03780718	0.000%	4	-0.446%
2025-06-17	0.03768921	0.0378787900000000	0.03768921	0.03780718	-0.189%	5	-0.446%
2025-06-16	0.03778311	0.0379506600000000	0.03770913	0.03787879	+0.067%	7	-0.634%
2025-06-15	0.03785338	0.0378533800000000	0.03785338	0.03785338	-0.218%	1	-0.567%
2025-06-13	0.03758348	0.0379506600000000	0.03758348	0.03793627	-0.038%	5	-0.785%
2025-06-12	0.03795786	0.0379578600000000	0.03769955	0.03795066	0.000%	4	-0.822%
2025-06-11	0.03809524	0.0380952400000000	0.03767827	0.03795066	-0.380%	7	-0.822%
2025-06-10	0.03771572	0.0380952400000000	0.03771572	0.03809524	0.000%	3	-1.199%
2025-06-09	0.03769915	0.0380952400000000	0.03769915	0.03809524	+1.182%	5	-1.199%
2025-06-08	0.03765022	0.0376502200000000	0.03765022	0.03765022	-1.131%	1	-0.031%
2025-06-06	0.03771230	0.0380952400000000	0.03771230	0.03808073	0.000%	5	-1.161%
2025-06-05	0.03770988	0.0380952400000000	0.03770988	0.03808073	-0.038%	4	-1.161%
2025-06-04	0.03769050	0.0384615400000000	0.03769050	0.03809524	+1.145%	7	-1.199%
2025-06-03	0.03783926	0.0378392600000000	0.03766401	0.03766401	-0.289%	4	-0.067%
2025-06-02	0.03787866	0.0378786600000000	0.03777313	0.03777313	-0.138%	3	-0.356%
2025-06-01	0.03781402	0.0378251800000000	0.03781402	0.03782518	+0.166%	2	-0.493%
2025-05-30	0.03776254	0.0377625400000000	0.03776254	0.03776254	+0.104%	1	-0.328%
2025-05-29	0.03772328	0.0377232800000000	0.03772328	0.03772328	-0.050%	2	-0.224%
2025-05-28	0.03772273	0.0377421700000000	0.03772273	0.03774217	-0.041%	3	-0.274%
2025-05-27	0.03783261	0.0378326100000000	0.03775768	0.03775768	-0.051%	3	-0.315%
2025-05-26	0.03786856	0.0379361200000000	0.03777686	0.03777686	-0.169%	4	-0.366%
2025-05-25	0.03784076	0.0378407600000000	0.03784076	0.03784076	+0.199%	1	-0.534%
2025-05-23	0.03779229	0.0377922900000000	0.03776570	0.03776570	-0.139%	2	-0.336%
2025-05-22	0.03773880	0.0378182200000000	0.03773880	0.03781822	-0.689%	3	-0.475%
2025-05-21	0.03795219	0.0380952400000000	0.03778761	0.03808073	-0.038%	5	-1.161%
2025-05-20	0.03762455	0.0381679400000000	0.03762455	0.03809524	+0.825%	5	-1.199%
2025-05-19	0.03778336	0.0377833600000000	0.03778336	0.03778336	+0.127%	2	-0.383%
2025-05-18	0.03773548	0.0377354800000000	0.03773548	0.03773548	-0.944%	1	-0.257%
2025-05-16	0.03780042	0.0381679400000000	0.03780042	0.03809524	-0.190%	3	-1.199%
2025-05-15	0.03777498	0.0384615400000000	0.03777498	0.03816794	-0.763%	4	-1.387%
2025-05-14	0.03775607	0.0384615400000000	0.03775607	0.03846154	+0.038%	4	-2.140%
2025-05-13	0.03792088	0.0384467500000000	0.03781778	0.03844675	+0.538%	5	-2.102%
2025-05-12	0.03790927	0.0382555500000000	0.03790927	0.03824092	+0.970%	4	-1.575%
2025-05-11	0.03787354	0.0378735400000000	0.03787354	0.03787354	-0.999%	1	-0.620%
2025-05-09	0.03785671	0.0382555500000000	0.03785671	0.03825555	+0.976%	3	-1.613%
2025-05-08	0.03788576	0.0378857600000000	0.03788576	0.03788576	-0.929%	2	-0.652%
2025-05-07	0.03785303	0.0383141800000000	0.03785303	0.03824092	-0.191%	4	-1.575%
2025-05-06	0.03786956	0.0383877200000000	0.03786956	0.03831418	-0.192%	4	-1.763%
2025-05-05	0.03789841	0.0384615400000000	0.03789841	0.03838772	+1.626%	4	-1.951%
2025-05-04	0.03777358	0.0377735800000000	0.03777358	0.03777358	-1.789%	1	-0.357%
2025-05-02	0.03785394	0.0384615400000000	0.03785394	0.03846154	+1.810%	3	-2.140%
2025-05-01	0.03775838	0.0377778900000000	0.03775838	0.03777789	-1.777%	3	-0.369%
2025-04-30	0.03790672	0.0384615400000000	0.03790145	0.03846154	0.000%	4	-2.140%
2025-04-29	0.03809196	0.0384615400000000	0.03790472	0.03846154	0.000%	4	-2.140%
2025-04-28	0.03795858	0.0384615400000000	0.03791870	0.03846154	0.000%	4	-2.140%
2025-04-27	0.03846154	0.0384615400000000	0.03846154	0.03846154	0.000%	1	-2.140%
2025-04-25	0.03782174	0.0384615400000000	0.03782174	0.03846154	+1.328%	4	-2.140%
2025-04-24	0.03773520	0.0379575700000000	0.03773520	0.03795757	+0.057%	3	-0.840%
2025-04-23	0.03763960	0.0379359600000000	0.03763960	0.03793596	-1.329%	3	-0.784%
2025-04-22	0.03793927	0.0384467500000000	0.03793927	0.03844675	+0.346%	4	-2.102%
2025-04-21	0.03837299	0.0383729900000000	0.03831418	0.03831418	+0.953%	3	-1.763%
2025-04-17	0.03796003	0.0379600300000000	0.03795252	0.03795252	-0.000%	5	-0.827%
2025-04-16	0.03795268	0.0379526800000000	0.03795268	0.03795268	+0.153%	2	-0.828%
2025-04-15	0.03789485	0.0378948500000000	0.03789485	0.03789485	-1.473%	1	-0.676%
2025-04-14	0.03793833	0.0384615400000000	0.03793833	0.03846154	+1.307%	4	-2.140%
2025-04-13	0.03803060	0.0380306000000000	0.03796515	0.03796515	-1.253%	2	-0.860%
2025-04-11	0.03869937	0.0386993700000000	0.03794440	0.03844675	0.000%	3	-2.102%
2025-04-10	0.03777102	0.0384467500000000	0.03777102	0.03844675	0.000%	4	-2.102%
2025-04-09	0.03870691	0.0387069100000000	0.03796321	0.03844675	0.000%	4	-2.102%
2025-04-08	0.03833456	0.0384615400000000	0.03833456	0.03844675	-0.038%	6	-2.102%
2025-04-07	0.03838397	0.0384615400000000	0.03838397	0.03846154	+0.770%	3	-2.140%
2025-04-06	0.03816761	0.0381676100000000	0.03816761	0.03816761	-0.997%	1	-1.386%
2025-04-04	0.03843427	0.0385518100000000	0.03843427	0.03855181	+0.235%	4	-2.369%
2025-04-03	0.03872808	0.0387280800000000	0.03840874	0.03846154	0.000%	5	-2.140%
2025-04-02	0.03836266	0.0384615400000000	0.03836266	0.03846154	+0.038%	7	-2.140%
2025-04-01	0.03841934	0.0384615400000000	0.03837084	0.03844675	-0.038%	6	-2.102%
2025-03-31	0.03864289	0.0386546500000000	0.03839876	0.03846154	-0.888%	6	-2.140%
2025-03-30	0.03880632	0.0388063200000000	0.03880632	0.03880632	+0.702%	1	-3.009%
2025-03-28	0.03841840	0.0385356500000000	0.03839731	0.03853565	0.000%	3	-2.328%
2025-03-27	0.03830131	0.0385356500000000	0.03830131	0.03853565	+0.039%	6	-2.328%
2025-03-26	0.03831239	0.0385356500000000	0.03831239	0.03852080	-0.039%	6	-2.290%
2025-03-25	0.03828855	0.0385356500000000	0.03828855	0.03853565	+0.193%	6	-2.328%
2025-03-24	0.03830874	0.0384615400000000	0.03830874	0.03846154	-0.076%	6	-2.140%
2025-03-23	0.03849080	0.0384908000000000	0.03849080	0.03849080	+0.076%	1	-2.214%
2025-03-21	0.03840624	0.0384615400000000	0.03840145	0.03846154	0.000%	3	-2.140%
2025-03-20	0.03839159	0.0384615400000000	0.03839159	0.03846154	0.000%	6	-2.140%
2025-03-19	0.03844675	0.0384745100000000	0.03841324	0.03846154	+0.038%	6	-2.140%
2025-03-18	0.03845377	0.0384537700000000	0.03840768	0.03844675	0.000%	5	-2.102%
2025-03-17	0.03836171	0.0384467500000000	0.03836171	0.03844675	-0.146%	7	-2.102%
2025-03-16	0.03850289	0.0385028900000000	0.03850289	0.03850289	+0.170%	1	-2.245%
2025-03-14	0.03835716	0.0384375000000000	0.03835716	0.03843750	+0.062%	2	-2.078%
2025-03-13	0.03837010	0.0384137600000000	0.03837010	0.03841376	-0.009%	3	-2.018%
2025-03-12	0.03841852	0.0384185200000000	0.03838490	0.03841721	+0.001%	6	-2.027%
2025-03-11	0.03844001	0.0384400100000000	0.03841676	0.03841676	+0.076%	3	-2.026%
2025-03-10	0.03842639	0.0384615400000000	0.03838772	0.03838772	+0.053%	6	-1.951%
2025-03-09	0.03836744	0.0383674400000000	0.03836744	0.03836744	-0.245%	1	-1.900%
2025-03-07	0.03838029	0.0386100400000000	0.03838029	0.03846154	+0.129%	4	-2.140%
2025-03-06	0.03889782	0.0388978200000000	0.03841194	0.03841194	-0.513%	3	-2.013%
2025-03-05	0.03864840	0.0386484000000000	0.03846479	0.03861004	+0.039%	6	-2.516%
2025-03-04	0.03852476	0.0385951400000000	0.03839785	0.03859514	+0.309%	7	-2.478%
2025-03-03	0.03846906	0.0384763400000000	0.03844322	0.03847634	+0.414%	4	-2.177%
2025-03-02	0.03831771	0.0383177100000000	0.03831771	0.03831771	-0.374%	1	-1.772%
2025-02-28	0.03806505	0.0384615400000000	0.03806505	0.03846154	0.000%	3	-2.140%
2025-02-27	0.03834571	0.0386100400000000	0.03834571	0.03846154	-0.385%	5	-2.140%
2025-02-26	0.03850167	0.0386100400000000	0.03838194	0.03861004	0.000%	4	-2.516%
2025-02-25	0.03838768	0.0386100400000000	0.03838768	0.03861004	+0.193%	8	-2.516%
2025-02-24	0.03858154	0.0385815400000000	0.03840914	0.03853565	+0.383%	5	-2.328%
2025-02-23	0.03838860	0.0383886000000000	0.03838860	0.03838860	-0.382%	1	-1.954%
2025-02-21	0.03852080	0.0385843900000000	0.03838365	0.03853565	+0.039%	6	-2.328%
2025-02-20	0.03853565	0.0385356500000000	0.03839320	0.03852080	-0.039%	8	-2.290%
2025-02-19	0.03844392	0.0386100400000000	0.03842230	0.03853565	-0.193%	6	-2.328%
2025-02-18	0.03844819	0.0386100400000000	0.03844819	0.03861004	+0.280%	6	-2.516%
2025-02-17	0.03864181	0.0386418100000000	0.03850219	0.03850219	-0.294%	3	-2.243%
2025-02-16	0.03861588	0.0386158800000000	0.03861588	0.03861588	+0.015%	1	-2.531%
2025-02-14	0.03870457	0.0387045700000000	0.03848880	0.03861004	+0.450%	7	-2.516%
2025-02-13	0.03863988	0.0386398800000000	0.03843701	0.03843701	-0.525%	4	-2.077%
2025-02-12	0.03864147	0.0387146700000000	0.03849022	0.03863988	-0.193%	7	-2.591%
2025-02-11	0.03843475	0.0387146700000000	0.03843475	0.03871467	0.000%	4	-2.779%
2025-02-10	0.03821483	0.0387146700000000	0.03821483	0.03871467	+0.990%	8	-2.779%
2025-02-09	0.03833500	0.0383350000000000	0.03833500	0.03833500	-0.866%	1	-1.817%
2025-02-07	0.03859362	0.0386697600000000	0.03848281	0.03866976	+0.039%	5	-2.667%
2025-02-06	0.03847134	0.0387596900000000	0.03847134	0.03865481	+0.396%	10	-2.629%
2025-02-05	0.03871156	0.0387115600000000	0.03850240	0.03850240	-0.664%	3	-2.243%
2025-02-04	0.03877804	0.0387780400000000	0.03852534	0.03875969	0.000%	4	-2.892%
2025-02-03	0.03801259	0.0388725300000000	0.03801259	0.03875969	+2.190%	7	-2.892%
2025-02-02	0.03792886	0.0379288600000000	0.03792886	0.03792886	-1.586%	1	-0.765%
2025-01-31	0.03851778	0.0387596900000000	0.03851778	0.03854003	-0.567%	4	-2.339%
2025-01-30	0.03860422	0.0387596900000000	0.03854873	0.03875969	0.000%	4	-2.892%
2025-01-29	0.03855696	0.0387596900000000	0.03851086	0.03875969	0.000%	10	-2.892%
2025-01-28	0.03827558	0.0387747200000000	0.03827558	0.03875969	-0.039%	6	-2.892%
2025-01-27	0.03846770	0.0387747200000000	0.03846770	0.03877472	+0.396%	6	-2.930%
2025-01-26	0.03862174	0.0386217400000000	0.03862174	0.03862174	-0.356%	1	-2.546%
2025-01-24	0.03859927	0.0389711600000000	0.03853902	0.03875969	-0.543%	6	-2.892%
2025-01-23	0.03841025	0.0389863500000000	0.03841025	0.03897116	-0.039%	6	-3.419%
2025-01-22	0.03876238	0.0389863500000000	0.03854777	0.03898635	+0.039%	6	-3.457%
2025-01-21	0.03874360	0.0390472500000000	0.03855385	0.03897116	+1.075%	5	-3.419%
2025-01-20	0.03852362	0.0385566200000000	0.03852362	0.03855662	-0.053%	3	-2.381%
2025-01-19	0.03857715	0.0385771500000000	0.03857715	0.03857715	+0.034%	1	-2.433%
2025-01-17	0.03863665	0.0386366500000000	0.03856405	0.03856405	-1.237%	2	-2.400%
2025-01-16	0.03853243	0.0390472500000000	0.03853243	0.03904725	0.000%	4	-3.608%
2025-01-15	0.03874459	0.0390472500000000	0.03858130	0.03904725	0.000%	8	-3.608%
2025-01-14	0.03877866	0.0390472500000000	0.03852699	0.03904725	0.000%	4	-3.608%
2025-01-13	0.03836174	0.0390472500000000	0.03836174	0.03904725	+1.645%	6	-3.608%
2025-01-12	0.03841530	0.0384153000000000	0.03841530	0.03841530	-0.441%	1	-2.022%
2025-01-10	0.03860162	0.0390625000000000	0.03858534	0.03858534	-0.037%	5	-2.454%
2025-01-09	0.03860199	0.0390625000000000	0.03859975	0.03859975	-1.223%	4	-2.490%
2025-01-08	0.03838103	0.0390777600000000	0.03838103	0.03907776	+1.268%	4	-3.683%
2025-01-07	0.03846351	0.0385886400000000	0.03846351	0.03858864	-1.252%	3	-2.462%
2025-01-06	0.03866372	0.0394477300000000	0.03857929	0.03907776	+1.046%	5	-3.683%
2025-01-05	0.03867309	0.0386730900000000	0.03867309	0.03867309	+0.186%	1	-2.675%
2025-01-03	0.03838068	0.0386011000000000	0.03838068	0.03860110	-0.046%	2	-2.493%
2025-01-02	0.03861879	0.0386187900000000	0.03861879	0.03861879	-0.016%	2	-2.538%
2024-12-31	0.03849811	0.0386250500000000	0.03849811	0.03862505	-0.079%	8	-2.554%
2024-12-30	0.03857973	0.0386554400000000	0.03857973	0.03865544	+0.186%	3	-2.630%
2024-12-29	0.03858380	0.0385838000000000	0.03858380	0.03858380	-0.112%	1	-2.450%
2024-12-27	0.03862710	0.0386271000000000	0.03862710	0.03862710	-0.159%	1	-2.559%
2024-12-25	0.03866449	0.0386886400000000	0.03866449	0.03868864	+0.100%	3	-2.714%
2024-12-24	0.03864769	0.0386498100000000	0.03864769	0.03864981	+0.154%	3	-2.616%
2024-12-23	0.03882622	0.0388262200000000	0.03859030	0.03859030	-0.583%	3	-2.466%
2024-12-22	0.03881655	0.0388165500000000	0.03881655	0.03881655	+0.375%	1	-3.035%
2024-12-20	0.03851277	0.0386716400000000	0.03851277	0.03867164	+0.044%	2	-2.671%
2024-12-19	0.03823289	0.0386547300000000	0.03823289	0.03865473	-0.031%	3	-2.629%
2024-12-18	0.03871604	0.0387160400000000	0.03866684	0.03866684	-0.023%	3	-2.659%
2024-12-17	0.03880038	0.0388003800000000	0.03866996	0.03867586	-0.088%	5	-2.682%
2024-12-16	0.03881568	0.0388156800000000	0.03871003	0.03871003	-0.163%	3	-2.768%
2024-12-15	0.03877306	0.0387730600000000	0.03877306	0.03877306	+0.132%	1	-2.926%
2024-12-13	0.03856951	0.0387217700000000	0.03856343	0.03872177	+0.110%	3	-2.797%
2024-12-12	0.03872328	0.0387232800000000	0.03867915	0.03867915	-0.199%	3	-2.690%
2024-12-11	0.03874618	0.0387564500000000	0.03874618	0.03875645	+0.114%	3	-2.884%
2024-12-10	0.03867871	0.0387123500000000	0.03867871	0.03871235	+0.084%	3	-2.774%
2024-12-09	0.03864033	0.0387128000000000	0.03864033	0.03867981	-0.121%	4	-2.692%
2024-12-08	0.03872675	0.0387267500000000	0.03872675	0.03872675	-0.076%	1	-2.810%
2024-12-06	0.03888517	0.0388851700000000	0.03875604	0.03875604	-1.753%	2	-2.883%
2024-12-05	0.03874020	0.0394477300000000	0.03874020	0.03944773	0.000%	3	-4.586%
2024-12-04	0.03873764	0.0394477300000000	0.03873764	0.03944773	+0.039%	5	-4.586%
2024-12-03	0.03873936	0.0394477300000000	0.03873936	0.03943218	-0.039%	5	-4.548%
2024-12-02	0.03867947	0.0395256900000000	0.03867947	0.03944773	+1.481%	6	-4.586%
2024-12-01	0.03887195	0.0388719500000000	0.03887195	0.03887195	-1.654%	1	-3.173%
2024-11-29	0.03883403	0.0395256900000000	0.03877277	0.03952569	+1.860%	4	-4.774%
2024-11-28	0.03892280	0.0389228000000000	0.03880388	0.03880388	+0.034%	3	-3.003%
2024-11-27	0.03871023	0.0387908300000000	0.03871023	0.03879083	-1.704%	3	-2.970%
2024-11-26	0.03874583	0.0394633000000000	0.03874583	0.03946330	0.000%	5	-4.624%
2024-11-25	0.03883200	0.0394788800000000	0.03883200	0.03946330	-0.039%	6	-4.624%
2024-11-22	0.03866273	0.0395256900000000	0.03866273	0.03947888	-0.118%	5	-4.661%
2024-11-21	0.03881109	0.0395256900000000	0.03881109	0.03952569	0.000%	5	-4.774%
2024-11-20	0.03951008	0.0395256900000000	0.03951008	0.03952569	+0.040%	3	-4.774%
2024-11-19	0.03952569	0.0395256900000000	0.03951008	0.03951008	-0.039%	3	-4.737%
2024-11-18	0.03960396	0.0396039600000000	0.03952569	0.03952569	+1.994%	3	-4.774%
2024-11-17	0.03875312	0.0387531200000000	0.03875312	0.03875312	-2.148%	1	-2.876%
2024-11-15	0.03888282	0.0396353500000000	0.03884426	0.03960396	-0.079%	5	-4.962%
2024-11-14	0.03963535	0.0396353500000000	0.03963535	0.03963535	-0.079%	1	-5.038%
2024-11-13	0.03966680	0.0396668000000000	0.03966680	0.03966680	0.000%	2	-5.113%
2024-11-12	0.03966680	0.0396668000000000	0.03966680	0.03966680	+1.987%	2	-5.113%
2024-11-11	0.03889383	0.0388938300000000	0.03889383	0.03889383	+0.496%	1	-3.227%
2024-11-10	0.03870182	0.0387018200000000	0.03870182	0.03870182	-2.433%	1	-2.747%
2024-11-08	0.03902326	0.0396668000000000	0.03889851	0.03966680	+0.079%	5	-5.113%
2024-11-07	0.03895914	0.0396353500000000	0.03893174	0.03963535	+0.079%	6	-5.038%
2024-11-06	0.03892807	0.0396353500000000	0.03892807	0.03960396	-0.079%	6	-4.962%
2024-11-05	0.03893280	0.0396353500000000	0.03893280	0.03963535	0.000%	4	-5.038%
2024-11-04	0.03907460	0.0396825400000000	0.03893685	0.03963535	+1.610%	7	-5.038%
2024-11-03	0.03900738	0.0390073800000000	0.03900738	0.03900738	-1.701%	1	-3.509%
2024-11-01	0.03900219	0.0396825400000000	0.03895308	0.03968254	0.000%	3	-5.151%
2024-10-31	0.03899673	0.0396825400000000	0.03898247	0.03968254	0.000%	4	-5.151%
2024-10-30	0.03902062	0.0396825400000000	0.03889029	0.03968254	0.000%	6	-5.151%
2024-10-29	0.03892188	0.0396825400000000	0.03892149	0.03968254	+0.040%	6	-5.151%
2024-10-28	0.03895624	0.0396825400000000	0.03895624	0.03966680	+2.048%	5	-5.113%
2024-10-27	0.03887074	0.0388707400000000	0.03887074	0.03887074	0.000%	1	-3.170%
2024-10-25	0.03903524	0.0390352400000000	0.03887074	0.03887074	-2.046%	3	-3.170%
2024-10-24	0.03899996	0.0396825400000000	0.03895119	0.03968254	+0.436%	6	-5.151%
2024-10-23	0.03928779	0.0395100800000000	0.03896671	0.03951008	0.000%	4	-4.737%
2024-10-22	0.03930931	0.0395256900000000	0.03930931	0.03951008	-0.039%	7	-4.737%
2024-10-21	0.03941574	0.0395256900000000	0.03941574	0.03952569	+0.198%	6	-4.774%
2024-10-20	0.03944773	0.0394477300000000	0.03944773	0.03944773	0.000%	1	-4.586%
2024-10-18	0.03930921	0.0394633000000000	0.03930921	0.03944773	-0.039%	5	-4.586%
2024-10-17	0.03902889	0.0394633000000000	0.03902889	0.03946330	+0.039%	6	-4.624%
2024-10-16	0.03938565	0.0395256900000000	0.03913236	0.03944773	-0.197%	6	-4.586%
2024-10-15	0.03941151	0.0395256900000000	0.03941151	0.03952569	+0.191%	5	-4.774%
2024-10-14	0.03942240	0.0394503500000000	0.03942240	0.03945035	-1.256%	3	-4.592%
2024-10-13	0.03995206	0.0399520600000000	0.03995206	0.03995206	0.000%	1	-5.791%
2024-10-11	0.03951713	0.0399520600000000	0.03945381	0.03995206	0.000%	3	-5.791%
2024-10-10	0.03940181	0.0399520600000000	0.03940181	0.03995206	+0.479%	8	-5.791%
2024-10-09	0.03948788	0.0397614300000000	0.03948788	0.03976143	0.000%	3	-5.339%
2024-10-08	0.03955089	0.0397930800000000	0.03948195	0.03976143	-0.080%	5	-5.339%
2024-10-07	0.03929121	0.0397930800000000	0.03929121	0.03979308	+1.167%	4	-5.414%
2024-10-06	0.03933419	0.0393341900000000	0.03933419	0.03933419	-1.153%	1	-4.311%
2024-10-04	0.03933623	0.0398247700000000	0.03933623	0.03979308	+1.169%	5	-5.414%
2024-10-03	0.03940005	0.0400160100000000	0.03933338	0.03933338	-1.706%	10	-4.309%
2024-10-02	0.03942463	0.0400160100000000	0.03942463	0.04001601	0.000%	4	-5.941%
2024-10-01	0.03931664	0.0400160100000000	0.03931664	0.04001601	+0.080%	8	-5.941%
2024-09-30	0.03947733	0.0399840100000000	0.03947733	0.03998401	0.000%	4	-5.866%
2024-09-29	0.03998401	0.0399840100000000	0.03998401	0.03998401	0.000%	1	-5.866%
2024-09-27	0.03959375	0.0399840100000000	0.03945825	0.03998401	+1.134%	3	-5.866%
2024-09-26	0.03936711	0.0395356100000000	0.03936711	0.03953561	+0.483%	3	-4.798%
2024-09-25	0.03977931	0.0399840100000000	0.03934555	0.03934555	-1.518%	7	-4.338%
2024-09-24	0.03953720	0.0400000000000000	0.03953410	0.03995206	-0.120%	7	-5.791%
2024-09-23	0.03959370	0.0400000000000000	0.03959114	0.04000000	+0.858%	6	-5.903%
2024-09-22	0.03965970	0.0396597000000000	0.03965970	0.03965970	+0.188%	1	-5.096%
2024-09-20	0.03956292	0.0395853600000000	0.03956292	0.03958536	-0.443%	2	-4.918%
2024-09-19	0.03942545	0.0397614300000000	0.03942545	0.03976143	+0.040%	5	-5.339%
2024-09-18	0.03957166	0.0397614300000000	0.03954018	0.03974563	+0.545%	7	-5.301%
2024-09-17	0.03960476	0.0397614300000000	0.03953023	0.03953023	-0.581%	6	-4.785%
2024-09-16	0.03961915	0.0399520600000000	0.03958339	0.03976143	+0.490%	5	-5.339%
2024-09-15	0.03956770	0.0395677000000000	0.03956770	0.03956770	-0.962%	1	-4.875%
2024-09-13	0.03985424	0.0399520600000000	0.03961986	0.03995206	0.000%	3	-5.791%
2024-09-12	0.03947495	0.0399520600000000	0.03947495	0.03995206	+0.080%	7	-5.791%
2024-09-11	0.03955262	0.0399201600000000	0.03955262	0.03992016	0.000%	4	-5.715%
2024-09-10	0.03959386	0.0399201600000000	0.03959386	0.03992016	+0.773%	6	-5.715%
2024-09-09	0.03954878	0.0399520600000000	0.03954878	0.03961414	+0.063%	8	-4.987%
2024-09-08	0.03958928	0.0395892800000000	0.03958928	0.03958928	-0.908%	1	-4.927%
2024-09-06	0.03968770	0.0399520600000000	0.03962871	0.03995206	+0.679%	3	-5.791%
2024-09-05	0.03972624	0.0399520600000000	0.03965092	0.03968270	-0.122%	8	-5.151%
2024-09-04	0.03967768	0.0399201600000000	0.03961024	0.03973126	-0.473%	5	-5.267%
2024-09-03	0.03961267	0.0399520600000000	0.03961267	0.03992016	+0.721%	5	-5.715%
2024-09-02	0.03954264	0.0396345200000000	0.03954264	0.03963452	+0.144%	3	-5.036%
2024-09-01	0.03957752	0.0395775200000000	0.03957752	0.03957752	-0.937%	1	-4.899%
2024-08-30	0.03957551	0.0399520600000000	0.03957551	0.03995206	0.000%	3	-5.791%
2024-08-29	0.03966063	0.0399680300000000	0.03963122	0.03995206	+0.817%	6	-5.791%
2024-08-28	0.03968866	0.0399680300000000	0.03962839	0.03962839	-0.810%	7	-5.021%
2024-08-27	0.03960523	0.0399520600000000	0.03960523	0.03995206	+0.080%	6	-5.791%
2024-08-26	0.03989965	0.0399201600000000	0.03963947	0.03992016	-0.090%	5	-5.715%
2024-08-25	0.03995615	0.0399561500000000	0.03995615	0.03995615	+0.090%	1	-5.800%
2024-08-23	0.03954848	0.0399201600000000	0.03954848	0.03992016	+0.040%	5	-5.715%
2024-08-22	0.03971958	0.0399201600000000	0.03961161	0.03990423	-0.040%	6	-5.678%
2024-08-21	0.03980042	0.0399840100000000	0.03960877	0.03992016	-0.160%	8	-5.715%
2024-08-20	0.03979710	0.0399840100000000	0.03964466	0.03998401	+0.040%	22	-5.866%
2024-08-19	0.03976477	0.0399680300000000	0.03963406	0.03996803	+0.464%	6	-5.828%
2024-08-18	0.03978334	0.0397833400000000	0.03978334	0.03978334	-0.343%	1	-5.391%
2024-08-16	0.03951667	0.0399840100000000	0.03951667	0.03992016	+1.055%	4	-5.715%
2024-08-15	0.03959754	0.0399840100000000	0.03950353	0.03950353	-1.202%	5	-4.721%
2024-08-14	0.03988732	0.0399840100000000	0.03964232	0.03998401	+0.080%	6	-5.866%
2024-08-13	0.03965443	0.0399520600000000	0.03964982	0.03995206	+0.080%	6	-5.791%
2024-08-12	0.03964039	0.0399201600000000	0.03963193	0.03992016	+0.623%	7	-5.715%
2024-08-11	0.03967289	0.0396728900000000	0.03967289	0.03967289	-0.619%	1	-5.128%
2024-08-09	0.03961074	0.0399201600000000	0.03961074	0.03992016	+0.719%	6	-5.715%
2024-08-08	0.03969254	0.0396925400000000	0.03963535	0.03963535	-0.067%	7	-5.038%
2024-08-07	0.03973588	0.0397358800000000	0.03966203	0.03966203	-0.052%	3	-5.102%
2024-08-06	0.03971615	0.0398247700000000	0.03965135	0.03968254	-0.357%	7	-5.151%
2024-08-05	0.03999908	0.0399990800000000	0.03968590	0.03982477	-0.477%	5	-5.489%
2024-08-04	0.04001575	0.0400157500000000	0.04001575	0.04001575	+0.480%	1	-5.940%
2024-08-02	0.03967368	0.0398247700000000	0.03967368	0.03982477	+0.080%	5	-5.489%
2024-08-01	0.03963704	0.0398247700000000	0.03963704	0.03979308	-0.080%	6	-5.414%
2024-07-31	0.03959332	0.0398247700000000	0.03959332	0.03982477	+0.080%	7	-5.489%
2024-07-30	0.03958611	0.0399201600000000	0.03958153	0.03979308	+0.379%	9	-5.414%
2024-07-29	0.03967877	0.0396787700000000	0.03964283	0.03964283	-0.005%	3	-5.056%
2024-07-28	0.03971109	0.0397110900000000	0.03964498	0.03964498	-0.059%	2	-5.061%
2024-07-26	0.03965619	0.0396683600000000	0.03965619	0.03966836	+0.069%	4	-5.117%
2024-07-25	0.03963091	0.0396410300000000	0.03963091	0.03964103	-0.699%	4	-5.051%
2024-07-24	0.03959138	0.0399201600000000	0.03959138	0.03992016	+0.646%	6	-5.715%
2024-07-23	0.03964505	0.0396638300000000	0.03964505	0.03966383	+0.085%	7	-5.106%
2024-07-22	0.03967659	0.0396765900000000	0.03962995	0.03962995	-0.040%	3	-5.025%
2024-07-21	0.03966748	0.0396674800000000	0.03964599	0.03964599	-0.022%	2	-5.063%
2024-07-19	0.03949529	0.0396545500000000	0.03949529	0.03965455	+0.053%	3	-5.084%
2024-07-18	0.03966454	0.0396645400000000	0.03963361	0.03963361	-0.066%	7	-5.034%
2024-07-17	0.03964031	0.0399042300000000	0.03964031	0.03965982	+0.058%	5	-5.096%
2024-07-16	0.03957236	0.0396368600000000	0.03957236	0.03963686	-0.670%	4	-5.041%
2024-07-15	0.03963309	0.0399201600000000	0.03963309	0.03990423	+0.379%	6	-5.678%
2024-07-14	0.03975358	0.0397535800000000	0.03975358	0.03975358	+0.130%	1	-5.320%
2024-07-12	0.03970377	0.0399201600000000	0.03964438	0.03970189	-0.547%	4	-5.197%
2024-07-11	0.03968410	0.0399201600000000	0.03963491	0.03992016	0.000%	8	-5.715%
2024-07-10	0.03959859	0.0399361000000000	0.03959859	0.03992016	+0.787%	5	-5.715%
2024-07-09	0.03962777	0.0396349100000000	0.03960830	0.03960830	-0.044%	7	-4.973%
2024-07-08	0.03963124	0.0399361000000000	0.03962558	0.03962558	+0.055%	5	-5.014%
2024-07-07	0.03960378	0.0396037800000000	0.03960378	0.03960378	-0.235%	1	-4.962%
2024-07-05	0.03968825	0.0399201600000000	0.03963545	0.03969716	+0.174%	5	-5.186%
2024-07-04	0.03975835	0.0397583500000000	0.03962824	0.03962824	-0.731%	3	-5.021%
2024-07-03	0.03974743	0.0399201600000000	0.03964158	0.03992016	+0.723%	8	-5.715%
2024-07-02	0.03992016	0.0399201600000000	0.03963372	0.03963372	-0.040%	4	-5.034%
2024-07-01	0.03978305	0.0397830500000000	0.03964973	0.03964973	-0.091%	4	-5.072%
2024-06-30	0.03968568	0.0396856800000000	0.03968568	0.03968568	+0.101%	1	-5.158%
2024-06-28	0.03967510	0.0396751000000000	0.03963139	0.03964570	+0.027%	3	-5.063%
2024-06-27	0.03962666	0.0396350900000000	0.03962666	0.03963509	-0.714%	3	-5.037%
2024-06-26	0.03961775	0.0399201600000000	0.03961775	0.03992016	0.000%	4	-5.715%
2024-06-25	0.03969455	0.0399680300000000	0.03964234	0.03992016	-0.120%	5	-5.715%
2024-06-24	0.03971657	0.0399680300000000	0.03967680	0.03996803	+0.635%	4	-5.828%
2024-06-23	0.03976040	0.0397604000000000	0.03971582	0.03971582	+0.080%	2	-5.230%
2024-06-21	0.03960897	0.0396838800000000	0.03960897	0.03968388	+1.194%	2	-5.154%
2024-06-20	0.03968262	0.0396966400000000	0.03921569	0.03921569	0.000%	5	-4.022%
2024-06-19	0.03976925	0.0397742500000000	0.03904725	0.03921569	+0.431%	8	-4.022%
2024-06-18	0.03979816	0.0397981600000000	0.03904725	0.03904725	-2.343%	5	-3.608%
2024-06-17	0.03972867	0.0399840100000000	0.03970883	0.03998401	+0.607%	4	-5.866%
2024-06-16	0.03980365	0.0398036500000000	0.03973572	0.03974296	-0.603%	3	-5.295%
2024-06-14	0.03950651	0.0399840100000000	0.03950651	0.03998401	0.000%	4	-5.866%
2024-06-13	0.03991988	0.0400000000000000	0.03963476	0.03998401	-0.040%	7	-5.866%
2024-06-12	0.03970323	0.0400801600000000	0.03970323	0.04000000	-0.200%	7	-5.903%
2024-06-11	0.03982797	0.0400801600000000	0.03966255	0.04008016	+0.160%	6	-6.092%
2024-06-10	0.03933237	0.0400160100000000	0.03924333	0.04001601	+1.369%	6	-5.941%
2024-06-09	0.03947560	0.0394756000000000	0.03947560	0.03947560	-1.311%	1	-4.653%
2024-06-07	0.03978974	0.0400000000000000	0.03974109	0.04000000	0.000%	3	-5.903%
2024-06-06	0.03978503	0.0400000000000000	0.03971612	0.04000000	0.000%	5	-5.903%
2024-06-05	0.03979907	0.0400000000000000	0.03971064	0.04000000	0.000%	5	-5.903%
2024-06-04	0.04000880	0.0400088000000000	0.03973947	0.04000000	+0.040%	6	-5.903%
2024-06-03	0.03975666	0.0399840100000000	0.03975656	0.03998401	+0.565%	4	-5.866%
2024-06-02	0.03975941	0.0397594100000000	0.03975941	0.03975941	-0.562%	1	-5.334%
2024-05-31	0.03978148	0.0399840100000000	0.03974714	0.03998401	0.000%	3	-5.866%
2024-05-30	0.03955205	0.0400000000000000	0.03955205	0.03998401	-0.040%	6	-5.866%
2024-05-29	0.03962877	0.0400000000000000	0.03962877	0.04000000	+0.878%	6	-5.903%
2024-05-28	0.03973412	0.0399840100000000	0.03965196	0.03965196	-0.186%	6	-5.078%
2024-05-27	0.03975266	0.0397526600000000	0.03972571	0.03972571	-0.114%	3	-5.254%
2024-05-26	0.03977098	0.0397709800000000	0.03977098	0.03977098	+0.042%	1	-5.362%
2024-05-24	0.03959327	0.0399840100000000	0.03959327	0.03975431	-0.574%	4	-5.322%
2024-05-23	0.03967692	0.0399840100000000	0.03967692	0.03998401	0.000%	5	-5.866%
2024-05-22	0.03968600	0.0400000000000000	0.03968600	0.03998401	-0.040%	7	-5.866%
2024-05-21	0.03968650	0.0400000000000000	0.03968650	0.04000000	+0.805%	6	-5.903%
2024-05-20	0.03977941	0.0400000000000000	0.03968065	0.03968065	-0.444%	7	-5.146%
2024-05-19	0.03985770	0.0398577000000000	0.03985770	0.03985770	-0.356%	1	-5.568%
2024-05-17	0.03968619	0.0400000000000000	0.03965247	0.04000000	0.000%	4	-5.903%
2024-05-16	0.03996918	0.0400000000000000	0.03971980	0.04000000	0.000%	4	-5.903%
2024-05-15	0.03979033	0.0400000000000000	0.03972079	0.04000000	0.000%	5	-5.903%
2024-05-14	0.03974345	0.0400000000000000	0.03971878	0.04000000	+0.695%	6	-5.903%
2024-05-13	0.03967686	0.0397237500000000	0.03967686	0.03972375	+0.103%	9	-5.249%
2024-05-12	0.03975129	0.0397512900000000	0.03968276	0.03968276	-0.086%	2	-5.151%
2024-05-10	0.03997497	0.0399749700000000	0.03971702	0.03971702	-0.588%	2	-5.233%
2024-05-09	0.03969589	0.0399520600000000	0.03969589	0.03995206	0.000%	4	-5.791%
2024-05-08	0.03964350	0.0399840100000000	0.03964350	0.03995206	0.000%	6	-5.791%
2024-05-07	0.03974365	0.0400000000000000	0.03971524	0.03995206	-0.120%	6	-5.791%
2024-05-06	0.03981953	0.0400000000000000	0.03973166	0.04000000	+0.394%	7	-5.903%
2024-05-05	0.03984283	0.0398428300000000	0.03984283	0.03984283	-0.393%	1	-5.532%
2024-05-03	0.03982280	0.0400000000000000	0.03974704	0.04000000	+0.729%	6	-5.903%
2024-05-02	0.03998401	0.0399840100000000	0.03971036	0.03971036	-0.684%	3	-5.217%
2024-05-01	0.03948887	0.0399840100000000	0.03947202	0.03998401	+0.160%	11	-5.866%
2024-04-30	0.03973117	0.0399201600000000	0.03971925	0.03992016	0.000%	4	-5.715%
2024-04-29	0.03967897	0.0401445200000000	0.03967897	0.03992016	+0.685%	9	-5.715%
2024-04-28	0.03964840	0.0396484000000000	0.03964840	0.03964840	-0.303%	2	-5.069%
2024-04-26	0.03976075	0.0397690000000000	0.03976075	0.03976900	-0.935%	2	-5.357%

.dark-mode .Q29Km9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q29Km9{ color: #333333; background-color: white; border: 2px solid #333333; }HNLUSDHonduran lempira / United States dollarforex

HNLUSD
Honduran lempira / United States dollar
forex