Dark

HNLGBP
Honduran lempira / Pound sterling
forex

Market Open

May 12, 2025 9:01:00 PM EDT

0.0288GBP+0.896%(+0.0003)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.02877390	0.0287739038382735	0.02877390	0.02877390	-0.069%	1	0.000%
2025-05-12	0.02879371	0.0287937100000000	0.02879371	0.02879371	+0.966%	2	-0.069%
2025-05-11	0.02851831	0.0285183100000000	0.02851831	0.02851831	+0.033%	1	+0.896%
2025-05-09	0.02850888	0.0285088800000000	0.02850888	0.02850888	+0.262%	1	+0.930%
2025-05-08	0.02843431	0.0284343100000000	0.02843431	0.02843431	+0.319%	2	+1.194%
2025-05-07	0.02834394	0.0283439400000000	0.02834394	0.02834394	+0.017%	2	+1.517%
2025-05-06	0.02833924	0.0283392400000000	0.02833924	0.02833924	-0.357%	2	+1.534%
2025-05-05	0.02844074	0.0284407400000000	0.02844074	0.02844074	-0.189%	2	+1.171%
2025-05-04	0.02849467	0.0284946700000000	0.02849467	0.02849467	+0.060%	1	+0.980%
2025-05-02	0.02847746	0.0284774600000000	0.02847746	0.02847746	+0.453%	1	+1.041%
2025-05-01	0.02835101	0.0283510100000000	0.02834917	0.02834917	-0.082%	3	+1.498%
2025-04-30	0.02828604	0.0283725200000000	0.02828604	0.02837252	+0.199%	3	+1.415%
2025-04-29	0.02837265	0.0283726500000000	0.02831618	0.02831618	-0.411%	3	+1.616%
2025-04-28	0.02853758	0.0285375800000000	0.02843314	0.02843314	-0.215%	3	+1.198%
2025-04-27	0.02849449	0.0284944900000000	0.02849449	0.02849449	0.000%	1	+0.981%
2025-04-25	0.02842539	0.0284944900000000	0.02842539	0.02849449	-0.047%	2	+0.981%
2025-04-24	0.02842182	0.0285078700000000	0.02842182	0.02850787	-0.027%	3	+0.933%
2025-04-23	0.02828567	0.0285154700000000	0.02828567	0.02851547	+0.505%	3	+0.906%
2025-04-22	0.02837219	0.0283721900000000	0.02837219	0.02837219	-1.074%	2	+1.416%
2025-04-17	0.02873514	0.0287351400000000	0.02868026	0.02868026	+0.255%	5	+0.326%
2025-04-16	0.02860740	0.0286074000000000	0.02860740	0.02860740	-0.150%	2	+0.582%
2025-04-15	0.02865045	0.0286504500000000	0.02865045	0.02865045	-0.325%	2	+0.431%
2025-04-14	0.02874388	0.0287438800000000	0.02874388	0.02874388	-0.941%	2	+0.104%
2025-04-13	0.02903220	0.0290322000000000	0.02901681	0.02901681	-0.059%	2	-0.837%
2025-04-11	0.02974063	0.0297406300000000	0.02903405	0.02903405	-1.037%	2	-0.896%
2025-04-10	0.02940674	0.0294067400000000	0.02933830	0.02933830	-0.957%	3	-1.924%
2025-04-09	0.03020240	0.0302024000000000	0.02962180	0.02962180	-1.554%	3	-2.862%
2025-04-08	0.03006097	0.0300894300000000	0.03006097	0.03008943	+0.477%	3	-4.372%
2025-04-07	0.02994656	0.0299465600000000	0.02994656	0.02994656	+1.388%	2	-3.916%
2025-04-06	0.02953659	0.0295365900000000	0.02953659	0.02953659	-0.149%	1	-2.582%
2025-04-04	0.02933580	0.0295808100000000	0.02933580	0.02958081	+1.304%	4	-2.728%
2025-04-03	0.02969931	0.0296993100000000	0.02919994	0.02919994	-1.615%	3	-1.459%
2025-04-02	0.02971292	0.0297129200000000	0.02967940	0.02967940	-0.147%	4	-3.051%
2025-04-01	0.02972280	0.0297230500000000	0.02972280	0.02972305	+0.181%	3	-3.193%
2025-03-31	0.02981858	0.0298185800000000	0.02966939	0.02966939	-0.100%	4	-3.018%
2025-03-30	0.02969917	0.0296991700000000	0.02969917	0.02969917	+0.019%	1	-3.115%
2025-03-28	0.02967485	0.0296936500000000	0.02967485	0.02969365	+0.041%	2	-3.097%
2025-03-27	0.02969011	0.0296901100000000	0.02968162	0.02968162	-0.308%	3	-3.058%
2025-03-26	0.02959962	0.0297731900000000	0.02959962	0.02977319	+0.390%	3	-3.356%
2025-03-25	0.02963208	0.0296576500000000	0.02963208	0.02965765	+0.062%	3	-2.980%
2025-03-24	0.02964190	0.0296419000000000	0.02963935	0.02963935	-0.063%	3	-2.920%
2025-03-23	0.02965817	0.0296581700000000	0.02965817	0.02965817	+0.010%	1	-2.982%
2025-03-21	0.02962487	0.0296551700000000	0.02962487	0.02965517	+0.160%	2	-2.972%
2025-03-20	0.02952582	0.0296077100000000	0.02952582	0.02960771	+0.020%	4	-2.816%
2025-03-19	0.02961023	0.0296102300000000	0.02960168	0.02960168	-0.046%	3	-2.796%
2025-03-18	0.02962318	0.0296251100000000	0.02961533	0.02961533	+0.033%	4	-2.841%
2025-03-17	0.02965172	0.0296517200000000	0.02960556	0.02960556	-0.261%	4	-2.809%
2025-03-16	0.02968309	0.0296830900000000	0.02968309	0.02968309	-0.028%	1	-3.063%
2025-03-14	0.02963488	0.0296913400000000	0.02963488	0.02969134	+0.078%	2	-3.090%
2025-03-13	0.02959125	0.0296681400000000	0.02959125	0.02966814	+0.120%	3	-3.014%
2025-03-12	0.02969635	0.0296963500000000	0.02963265	0.02963265	-0.258%	3	-2.898%
2025-03-11	0.02982122	0.0298212200000000	0.02970938	0.02970938	+0.017%	3	-3.149%
2025-03-10	0.02972047	0.0297204700000000	0.02970439	0.02970439	-0.101%	3	-3.132%
2025-03-09	0.02973446	0.0297344600000000	0.02973446	0.02973446	-0.036%	1	-3.230%
2025-03-07	0.02979156	0.0297915600000000	0.02974508	0.02974508	-0.205%	2	-3.265%
2025-03-06	0.03014117	0.0301411700000000	0.02980632	0.02980632	-0.539%	3	-3.464%
2025-03-05	0.03024672	0.0302467200000000	0.02996799	0.02996799	-0.552%	3	-3.985%
2025-03-04	0.03033993	0.0303399300000000	0.03013438	0.03013438	-0.646%	3	-4.515%
2025-03-03	0.03050742	0.0305074200000000	0.03033038	0.03033038	-0.498%	3	-5.132%
2025-03-02	0.03048213	0.0304821300000000	0.03048213	0.03048213	-0.019%	1	-5.604%
2025-02-28	0.03022247	0.0304878500000000	0.03022247	0.03048785	+0.635%	2	-5.622%
2025-02-27	0.03027831	0.0302954000000000	0.03027831	0.03029540	-0.139%	3	-5.022%
2025-02-26	0.03039389	0.0303938900000000	0.03033759	0.03033759	-0.087%	3	-5.154%
2025-02-25	0.03041064	0.0304106400000000	0.03036388	0.03036388	-0.054%	5	-5.236%
2025-02-24	0.03043155	0.0304315500000000	0.03038020	0.03038020	+0.045%	3	-5.287%
2025-02-23	0.03036644	0.0303664400000000	0.03036644	0.03036644	+0.025%	1	-5.244%
2025-02-21	0.03045918	0.0304867700000000	0.03035892	0.03035892	-0.329%	3	-5.221%
2025-02-20	0.03052737	0.0305273700000000	0.03045918	0.03045918	-0.223%	5	-5.533%
2025-02-19	0.03047766	0.0305273700000000	0.03047766	0.03052737	-0.061%	4	-5.744%
2025-02-18	0.03049903	0.0305459300000000	0.03049903	0.03054593	-0.005%	3	-5.801%
2025-02-17	0.03066870	0.0306687000000000	0.03054751	0.03054751	-0.187%	3	-5.806%
2025-02-16	0.03060470	0.0306047000000000	0.03060470	0.03060470	-0.037%	1	-5.982%
2025-02-14	0.03080860	0.0308086000000000	0.03059054	0.03061592	-0.736%	4	-6.017%
2025-02-13	0.03090887	0.0309778900000000	0.03084302	0.03084302	-0.213%	4	-6.709%
2025-02-12	0.03103685	0.0310368500000000	0.03090887	0.03090887	-0.736%	3	-6.907%
2025-02-11	0.03109666	0.0311381100000000	0.03109666	0.03113811	+0.249%	3	-7.593%
2025-02-10	0.03086032	0.0310608500000000	0.03085568	0.03106085	+0.440%	5	-7.363%
2025-02-09	0.03092467	0.0309246700000000	0.03092467	0.03092467	+0.055%	1	-6.955%
2025-02-07	0.03104456	0.0310445600000000	0.03090761	0.03090761	-0.684%	2	-6.904%
2025-02-06	0.03075814	0.0311205700000000	0.03075814	0.03112057	+1.272%	5	-7.541%
2025-02-05	0.03104400	0.0310440000000000	0.03072966	0.03072966	-1.067%	3	-6.364%
2025-02-04	0.03121839	0.0312183900000000	0.03106098	0.03106098	-0.575%	3	-7.363%
2025-02-03	0.03093643	0.0312683600000000	0.03093643	0.03124075	+1.101%	4	-7.896%
2025-02-02	0.03090060	0.0309006000000000	0.03090060	0.03090060	-0.446%	1	-6.882%
2025-01-31	0.03101435	0.0310391000000000	0.03101435	0.03103910	+0.055%	2	-7.298%
2025-01-30	0.03100826	0.0310219500000000	0.03100826	0.03102195	-0.025%	3	-7.247%
2025-01-29	0.03100067	0.0310295600000000	0.03099272	0.03102956	+0.125%	7	-7.269%
2025-01-28	0.03074624	0.0309906800000000	0.03074624	0.03099068	+0.500%	3	-7.153%
2025-01-27	0.03090107	0.0309010700000000	0.03083645	0.03083645	-0.683%	3	-6.689%
2025-01-26	0.03104849	0.0310484900000000	0.03104849	0.03104849	-0.007%	1	-7.326%
2025-01-24	0.03124101	0.0312410100000000	0.03105070	0.03105070	-0.837%	3	-7.333%
2025-01-23	0.03120117	0.0313127200000000	0.03120117	0.03131272	+0.361%	3	-8.108%
2025-01-22	0.03143256	0.0314325600000000	0.03120007	0.03120007	-0.939%	3	-7.776%
2025-01-21	0.03156218	0.0315621800000000	0.03149587	0.03149587	-0.344%	3	-8.642%
2025-01-20	0.03159598	0.0316045900000000	0.03159598	0.03160459	-0.067%	3	-8.957%
2025-01-19	0.03162574	0.0316257400000000	0.03162574	0.03162574	+0.019%	1	-9.017%
2025-01-17	0.03161975	0.0316197500000000	0.03161975	0.03161975	+0.139%	1	-9.000%
2025-01-16	0.03150670	0.0315758900000000	0.03150670	0.03157589	-0.032%	3	-8.874%
2025-01-15	0.03175738	0.0317573800000000	0.03158590	0.03158590	-0.300%	3	-8.903%
2025-01-14	0.03175804	0.0317580400000000	0.03168102	0.03168102	-0.546%	3	-9.176%
2025-01-13	0.03146485	0.0318549000000000	0.03146485	0.03185490	+1.562%	3	-9.672%
2025-01-12	0.03136485	0.0313648500000000	0.03136485	0.03136485	+0.016%	1	-8.261%
2025-01-10	0.03135979	0.0313597900000000	0.03135979	0.03135979	+0.006%	2	-8.246%
2025-01-09	0.03140831	0.0314083100000000	0.03135791	0.03135791	+0.392%	3	-8.240%
2025-01-08	0.03074034	0.0312353800000000	0.03074034	0.03123538	+1.487%	3	-7.880%
2025-01-07	0.03072249	0.0307776000000000	0.03072249	0.03077760	+0.061%	3	-6.510%
2025-01-06	0.03109482	0.0310948200000000	0.03075898	0.03075898	-1.148%	3	-6.454%
2025-01-05	0.03111619	0.0311161900000000	0.03111619	0.03111619	-0.003%	1	-7.528%
2025-01-03	0.03098946	0.0311171300000000	0.03098946	0.03111713	+0.285%	2	-7.530%
2025-01-02	0.03102871	0.0310287100000000	0.03102871	0.03102871	+0.790%	2	-7.267%
2024-12-31	0.03065592	0.0307855300000000	0.03065592	0.03078553	+0.373%	8	-6.534%
2024-12-30	0.03066702	0.0306710800000000	0.03066702	0.03067108	-0.340%	3	-6.186%
2024-12-29	0.03077564	0.0307756400000000	0.03077564	0.03077564	+0.073%	1	-6.504%
2024-12-27	0.03075306	0.0307530600000000	0.03075306	0.03075306	+1.427%	1	-6.436%
2024-12-25	0.03083312	0.0308331200000000	0.03032032	0.03032032	-1.597%	3	-5.100%
2024-12-24	0.03083739	0.0308373900000000	0.03081231	0.03081231	-0.044%	3	-6.616%
2024-12-23	0.03085941	0.0308594100000000	0.03082587	0.03082587	-0.290%	3	-6.657%
2024-12-22	0.03091558	0.0309155800000000	0.03091558	0.03091558	-0.010%	1	-6.928%
2024-12-20	0.03083541	0.0309187500000000	0.03083541	0.03091875	+0.794%	2	-6.937%
2024-12-19	0.03036764	0.0306750500000000	0.03036764	0.03067505	+0.854%	3	-6.198%
2024-12-18	0.03045932	0.0304593200000000	0.03041516	0.03041516	+0.000%	3	-5.396%
2024-12-17	0.03057621	0.0305762100000000	0.03041508	0.03041508	-0.599%	5	-5.396%
2024-12-16	0.03072103	0.0307210300000000	0.03059833	0.03059833	-0.040%	3	-5.963%
2024-12-15	0.03061070	0.0306107000000000	0.03061070	0.03061070	-0.045%	1	-6.001%
2024-12-13	0.03044980	0.0306245400000000	0.03044980	0.03062454	+0.780%	3	-6.043%
2024-12-12	0.03032692	0.0303875200000000	0.03032692	0.03038752	-0.064%	3	-5.310%
2024-12-11	0.03032182	0.0304070800000000	0.03032182	0.03040708	+0.129%	3	-5.371%
2024-12-10	0.03034214	0.0303679800000000	0.03034214	0.03036798	+0.071%	3	-5.249%
2024-12-09	0.03033324	0.0303465400000000	0.03032821	0.03034654	-0.016%	4	-5.182%
2024-12-08	0.03035136	0.0303513600000000	0.03035136	0.03035136	+0.019%	1	-5.197%
2024-12-06	0.03051142	0.0305114200000000	0.03034550	0.03034550	-0.367%	2	-5.179%
2024-12-05	0.03045715	0.0304571500000000	0.03045715	0.03045715	-0.318%	2	-5.527%
2024-12-04	0.03055443	0.0305544300000000	0.03055443	0.03055443	-0.196%	2	-5.827%
2024-12-03	0.03061429	0.0306142900000000	0.03061429	0.03061429	+0.240%	2	-6.012%
2024-12-02	0.03054110	0.0305411000000000	0.03054110	0.03054110	-0.074%	2	-5.786%
2024-12-01	0.03056384	0.0305638400000000	0.03056384	0.03056384	+0.054%	1	-5.856%
2024-11-29	0.03057333	0.0305733300000000	0.03054749	0.03054749	-0.324%	2	-5.806%
2024-11-28	0.03071297	0.0307129700000000	0.03064688	0.03064688	-0.398%	3	-6.111%
2024-11-27	0.03078590	0.0307859000000000	0.03076937	0.03076937	-0.344%	3	-6.485%
2024-11-26	0.03092932	0.0309293200000000	0.03087560	0.03087560	-0.139%	4	-6.807%
2024-11-25	0.03091858	0.0309185800000000	0.03091858	0.03091858	-0.332%	3	-6.937%
2024-11-22	0.03071349	0.0310216600000000	0.03071349	0.03102166	+0.897%	2	-7.246%
2024-11-21	0.03067202	0.0307458000000000	0.03066834	0.03074580	+0.273%	4	-6.414%
2024-11-20	0.03066208	0.0306620800000000	0.03066208	0.03066208	-0.288%	1	-6.158%
2024-11-19	0.03075054	0.0307505400000000	0.03075054	0.03075054	-0.226%	1	-6.428%
2024-11-18	0.03082013	0.0308201300000000	0.03082013	0.03082013	+0.627%	1	-6.639%
2024-11-17	0.03062803	0.0306280300000000	0.03062803	0.03062803	-0.020%	1	-6.054%
2024-11-15	0.03070055	0.0307005500000000	0.03063410	0.03063410	-0.272%	2	-6.072%
2024-11-14	0.03071753	0.0307175300000000	0.03071753	0.03071753	+0.790%	1	-6.327%
2024-11-13	0.03047684	0.0304768400000000	0.03047684	0.03047684	+0.506%	1	-5.588%
2024-11-12	0.03032346	0.0303234600000000	0.03032346	0.03032346	+0.451%	1	-5.110%
2024-11-11	0.03018734	0.0301873400000000	0.03018734	0.03018734	+0.599%	1	-4.682%
2024-11-10	0.03000758	0.0300075800000000	0.03000758	0.03000758	+0.002%	1	-4.111%
2024-11-08	0.03007922	0.0300792200000000	0.03000686	0.03000686	-0.314%	2	-4.109%
2024-11-07	0.03022482	0.0302248200000000	0.03010147	0.03010147	-0.531%	3	-4.410%
2024-11-06	0.03026226	0.0302622600000000	0.03026226	0.03026226	+0.940%	3	-4.918%
2024-11-05	0.02998053	0.0299805300000000	0.02998053	0.02998053	-0.155%	2	-4.025%
2024-11-04	0.03007922	0.0300792200000000	0.03002695	0.03002695	-0.428%	4	-4.173%
2024-11-03	0.03015594	0.0301559400000000	0.03015594	0.03015594	+0.036%	1	-4.583%
2024-11-01	0.03024287	0.0302428700000000	0.03014518	0.03014518	+0.383%	2	-4.549%
2024-10-31	0.03012568	0.0301256800000000	0.03003011	0.03003011	+0.066%	3	-4.183%
2024-10-30	0.02997405	0.0300102500000000	0.02997405	0.03001025	+0.114%	4	-4.120%
2024-10-29	0.03000108	0.0300010800000000	0.02997603	0.02997603	-0.003%	3	-4.010%
2024-10-28	0.02997679	0.0299767900000000	0.02997679	0.02997679	+0.011%	2	-4.013%
2024-10-27	0.02997337	0.0299733700000000	0.02997337	0.02997337	0.000%	1	-4.002%
2024-10-25	0.03010082	0.0301008200000000	0.02997337	0.02997337	-0.141%	3	-4.002%
2024-10-24	0.03017080	0.0301708000000000	0.03001569	0.03001569	-0.057%	4	-4.137%
2024-10-23	0.03027458	0.0302745800000000	0.03003271	0.03003271	-1.077%	3	-4.191%
2024-10-22	0.03028220	0.0303597400000000	0.03028220	0.03035974	+0.280%	4	-5.223%
2024-10-21	0.03022075	0.0302751100000000	0.03022075	0.03027511	+0.400%	3	-4.959%
2024-10-20	0.03015454	0.0301545400000000	0.03015454	0.03015454	0.000%	1	-4.579%
2024-10-18	0.03020510	0.0302051000000000	0.03015454	0.03015454	-0.531%	2	-4.579%
2024-10-17	0.03005066	0.0303156300000000	0.03005066	0.03031563	+0.846%	3	-5.086%
2024-10-16	0.03014508	0.0301450800000000	0.03006144	0.03006144	-0.330%	3	-4.283%
2024-10-15	0.03015787	0.0301608200000000	0.03015787	0.03016082	-0.259%	4	-4.598%
2024-10-14	0.03021173	0.0302391500000000	0.03021173	0.03023915	+0.068%	3	-4.846%
2024-10-13	0.03021858	0.0302185800000000	0.03021858	0.03021858	0.000%	1	-4.781%
2024-10-11	0.03024821	0.0302482100000000	0.03021858	0.03021858	+0.040%	2	-4.781%
2024-10-10	0.03014874	0.0302064800000000	0.03014874	0.03020648	+0.140%	3	-4.743%
2024-10-09	0.03012457	0.0301642200000000	0.03012457	0.03016422	+0.040%	3	-4.609%
2024-10-08	0.03019070	0.0301907000000000	0.03015225	0.03015225	-0.239%	3	-4.571%
2024-10-07	0.02994001	0.0302245600000000	0.02994001	0.03022456	+0.897%	3	-4.800%
2024-10-06	0.02995595	0.0299559500000000	0.02995595	0.02995595	-0.173%	1	-3.946%
2024-10-04	0.02995758	0.0300078800000000	0.02995758	0.03000788	+0.139%	2	-4.112%
2024-10-03	0.02970859	0.0300370700000000	0.02970859	0.02996631	+0.759%	4	-3.979%
2024-10-02	0.02969237	0.0297407100000000	0.02969237	0.02974071	+0.276%	3	-3.251%
2024-10-01	0.02939469	0.0296588800000000	0.02939469	0.02965888	+0.617%	5	-2.984%
2024-09-30	0.02949853	0.0294985300000000	0.02947715	0.02947715	+0.020%	3	-2.386%
2024-09-29	0.02947132	0.0294713200000000	0.02947132	0.02947132	0.000%	1	-2.366%
2024-09-27	0.02955192	0.0295519200000000	0.02947132	0.02947132	-0.263%	2	-2.366%
2024-09-26	0.02953660	0.0295489000000000	0.02953660	0.02954890	+0.032%	3	-2.623%
2024-09-25	0.02963201	0.0296320100000000	0.02953943	0.02953943	-0.147%	4	-2.592%
2024-09-24	0.02962834	0.0296283400000000	0.02958296	0.02958296	-0.515%	4	-2.735%
2024-09-23	0.02974664	0.0297466400000000	0.02973603	0.02973603	-0.251%	3	-3.236%
2024-09-22	0.02981087	0.0298108700000000	0.02981087	0.02981087	+0.027%	1	-3.478%
2024-09-20	0.02979564	0.0298028800000000	0.02979564	0.02980288	+0.076%	2	-3.453%
2024-09-19	0.02993098	0.0299309800000000	0.02978022	0.02978022	-0.596%	3	-3.379%
2024-09-18	0.03004872	0.0300528100000000	0.02995873	0.02995873	-0.262%	4	-3.955%
2024-09-17	0.02999929	0.0300373400000000	0.02997208	0.03003734	+0.119%	5	-4.206%
2024-09-16	0.03015041	0.0301504100000000	0.03000178	0.03000178	-0.524%	3	-4.093%
2024-09-15	0.03015970	0.0301597000000000	0.03015970	0.03015970	-0.105%	1	-4.595%
2024-09-13	0.03031596	0.0303159600000000	0.03019132	0.03019132	-0.571%	2	-4.695%
2024-09-12	0.03028620	0.0303648500000000	0.03028620	0.03036485	+0.298%	4	-5.239%
2024-09-11	0.03025806	0.0302747200000000	0.03025806	0.03027472	+0.078%	3	-4.957%
2024-09-10	0.03031030	0.0303103000000000	0.03025106	0.03025106	-0.172%	3	-4.883%
2024-09-09	0.03012043	0.0303033000000000	0.03012043	0.03030330	+0.672%	5	-5.047%
2024-09-08	0.03010098	0.0301009800000000	0.03010098	0.03010098	+0.059%	1	-4.409%
2024-09-06	0.03011660	0.0301166000000000	0.03008314	0.03008314	-0.098%	2	-4.352%
2024-09-05	0.03022428	0.0302242800000000	0.03011035	0.03011267	-0.367%	4	-4.446%
2024-09-04	0.03027904	0.0302790400000000	0.03020743	0.03022356	+0.044%	4	-4.796%
2024-09-03	0.03015275	0.0302102700000000	0.03015275	0.03021027	+0.130%	3	-4.755%
2024-09-02	0.03010642	0.0301711900000000	0.03010642	0.03017119	+0.280%	3	-4.631%
2024-09-01	0.03008693	0.0300869300000000	0.03008693	0.03008693	+0.004%	1	-4.364%
2024-08-30	0.03005518	0.0300858600000000	0.03005518	0.03008586	+0.165%	2	-4.361%
2024-08-29	0.03002886	0.0300407200000000	0.03002886	0.03003643	+0.010%	4	-4.203%
2024-08-28	0.02993237	0.0300334900000000	0.02993237	0.03003349	+0.156%	4	-4.194%
2024-08-27	0.03004578	0.0300457800000000	0.02998669	0.02998669	-0.204%	3	-4.044%
2024-08-26	0.03019678	0.0301967800000000	0.03004790	0.03004790	-0.542%	3	-4.240%
2024-08-25	0.03021175	0.0302117500000000	0.03021175	0.03021175	+0.069%	1	-4.759%
2024-08-23	0.03019455	0.0301945500000000	0.03019090	0.03019090	-0.032%	2	-4.693%
2024-08-22	0.03034580	0.0303458000000000	0.03020042	0.03020042	-0.612%	3	-4.724%
2024-08-21	0.03053382	0.0305338200000000	0.03038642	0.03038642	-0.315%	3	-5.307%
2024-08-20	0.03064569	0.0306456900000000	0.03047319	0.03048249	-0.450%	19	-5.605%
2024-08-19	0.03071704	0.0307170400000000	0.03062020	0.03062020	-0.297%	4	-6.030%
2024-08-18	0.03071127	0.0307112700000000	0.03071127	0.03071127	+0.029%	1	-6.308%
2024-08-16	0.03072095	0.0307209500000000	0.03070244	0.03070244	-0.105%	2	-6.281%
2024-08-15	0.03087038	0.0308703800000000	0.03073463	0.03073463	-0.419%	4	-6.380%
2024-08-14	0.03100882	0.0310088200000000	0.03086408	0.03086408	-0.471%	3	-6.772%
2024-08-13	0.03106084	0.0310608400000000	0.03101027	0.03101027	-0.167%	3	-7.212%
2024-08-12	0.03107900	0.0310790000000000	0.03106229	0.03106229	-0.300%	5	-7.367%
2024-08-11	0.03115561	0.0311556100000000	0.03115561	0.03115561	+0.197%	1	-7.645%
2024-08-09	0.03108867	0.0310942500000000	0.03108867	0.03109425	-0.492%	3	-7.462%
2024-08-08	0.03130067	0.0313006700000000	0.03124800	0.03124800	+0.272%	4	-7.918%
2024-08-07	0.03128154	0.0312815400000000	0.03116319	0.03116319	-0.235%	3	-7.667%
2024-08-06	0.03102090	0.0312366400000000	0.03102090	0.03123664	+0.444%	3	-7.884%
2024-08-05	0.03127725	0.0312884300000000	0.03109843	0.03109843	-0.121%	4	-7.475%
2024-08-04	0.03113619	0.0311361900000000	0.03113619	0.03113619	+0.003%	1	-7.587%
2024-08-02	0.03118469	0.0311846900000000	0.03113527	0.03113527	+0.224%	2	-7.584%
2024-08-01	0.03083757	0.0310655600000000	0.03083757	0.03106556	+0.599%	3	-7.377%
2024-07-31	0.03084392	0.0308805900000000	0.03084374	0.03088059	+0.121%	4	-6.822%
2024-07-30	0.03079668	0.0308431900000000	0.03079668	0.03084319	-0.081%	4	-6.709%
2024-07-29	0.03079477	0.0308680400000000	0.03079477	0.03086804	+0.200%	3	-6.784%
2024-07-28	0.03080463	0.0308064600000000	0.03080463	0.03080646	-0.047%	2	-6.598%
2024-07-26	0.03084509	0.0308450900000000	0.03081522	0.03082107	-0.035%	4	-6.642%
2024-07-25	0.03073160	0.0308317500000000	0.03073160	0.03083175	+0.401%	4	-6.674%
2024-07-24	0.03069825	0.0307087500000000	0.03069825	0.03070875	-0.076%	3	-6.301%
2024-07-23	0.03066511	0.0307322000000000	0.03066511	0.03073220	+0.330%	6	-6.372%
2024-07-22	0.03068853	0.0306885300000000	0.03063126	0.03063126	-0.190%	3	-6.064%
2024-07-21	0.03068252	0.0306894400000000	0.03068252	0.03068944	-0.003%	2	-6.242%
2024-07-19	0.03051668	0.0306903500000000	0.03051668	0.03069035	+0.562%	3	-6.244%
2024-07-18	0.03050210	0.0305188500000000	0.03049739	0.03051885	+0.097%	6	-5.718%
2024-07-17	0.03055972	0.0305597200000000	0.03042540	0.03048941	-0.213%	4	-5.627%
2024-07-16	0.03052193	0.0305655400000000	0.03052193	0.03055463	+0.025%	4	-5.828%
2024-07-15	0.03056728	0.0305672800000000	0.03054536	0.03054700	-0.123%	5	-5.804%
2024-07-14	0.03058457	0.0305845700000000	0.03058457	0.03058457	+0.048%	1	-5.920%
2024-07-12	0.03075666	0.0307566600000000	0.03057001	0.03057001	-0.717%	3	-5.875%
2024-07-11	0.03087115	0.0308731600000000	0.03079063	0.03079063	-0.509%	6	-6.550%
2024-07-10	0.03096946	0.0309694600000000	0.03094806	0.03094806	-0.084%	3	-7.025%
2024-07-09	0.03093935	0.0309740300000000	0.03093704	0.03097403	+0.130%	7	-7.103%
2024-07-08	0.03094881	0.0309488100000000	0.03090422	0.03093368	-0.002%	4	-6.982%
2024-07-07	0.03093416	0.0309341600000000	0.03093416	0.03093416	-0.142%	1	-6.983%
2024-07-05	0.03109435	0.0310943500000000	0.03097755	0.03097810	-0.283%	4	-7.115%
2024-07-04	0.03117969	0.0311796900000000	0.03106609	0.03106609	-0.472%	3	-7.378%
2024-07-03	0.03132553	0.0313255300000000	0.03121339	0.03121339	-0.413%	5	-7.816%
2024-07-02	0.03132581	0.0313429100000000	0.03132581	0.03134291	+0.187%	3	-8.196%
2024-07-01	0.03144052	0.0314405200000000	0.03128431	0.03128431	-0.151%	4	-8.025%
2024-06-30	0.03133168	0.0313316800000000	0.03133168	0.03133168	-0.021%	1	-8.164%
2024-06-28	0.03137721	0.0313803600000000	0.03133834	0.03133834	+0.010%	3	-8.183%
2024-06-27	0.03141375	0.0314137500000000	0.03133535	0.03133535	-0.011%	3	-8.174%
2024-06-26	0.03123183	0.0313387900000000	0.03123183	0.03133879	+0.319%	3	-8.184%
2024-06-25	0.03128892	0.0312889200000000	0.03123904	0.03123904	-0.311%	3	-7.891%
2024-06-24	0.03142069	0.0314206900000000	0.03133644	0.03133644	-0.265%	3	-8.178%
2024-06-23	0.03141159	0.0314195800000000	0.03141159	0.03141958	+0.031%	2	-8.420%
2024-06-21	0.03129573	0.0314097300000000	0.03129573	0.03140973	+0.428%	2	-8.392%
2024-06-20	0.03120730	0.0312757600000000	0.03120730	0.03127576	+0.311%	3	-7.999%
2024-06-19	0.03130431	0.0313043100000000	0.03117869	0.03117869	-0.330%	5	-7.713%
2024-06-18	0.03131167	0.0313116700000000	0.03128190	0.03128190	-0.161%	3	-8.017%
2024-06-17	0.03132326	0.0313322500000000	0.03132326	0.03133225	+0.015%	3	-8.165%
2024-06-16	0.03125534	0.0313275300000000	0.03125534	0.03132753	+0.222%	3	-8.151%
2024-06-14	0.03098568	0.0312581200000000	0.03098568	0.03125812	+0.682%	2	-7.947%
2024-06-13	0.03120080	0.0312008000000000	0.03104640	0.03104640	-0.297%	4	-7.320%
2024-06-12	0.03117951	0.0311795100000000	0.03112863	0.03113878	-0.039%	4	-7.595%
2024-06-11	0.03128690	0.0312869000000000	0.03115085	0.03115085	-0.443%	3	-7.630%
2024-06-10	0.03090994	0.0312893100000000	0.03086341	0.03128931	+0.725%	5	-8.039%
2024-06-09	0.03106412	0.0310641200000000	0.03106412	0.03106412	+0.013%	1	-7.373%
2024-06-07	0.03111012	0.0311101200000000	0.03106010	0.03106010	-0.143%	2	-7.361%
2024-06-06	0.03107557	0.0311046400000000	0.03107557	0.03110464	+0.043%	4	-7.493%
2024-06-05	0.03115200	0.0311520000000000	0.03109129	0.03109129	-0.193%	4	-7.454%
2024-06-04	0.03122745	0.0312274500000000	0.03115146	0.03115146	-0.259%	3	-7.632%
2024-06-03	0.03117237	0.0312324000000000	0.03117237	0.03123240	+0.011%	3	-7.872%
2024-06-02	0.03122894	0.0312289400000000	0.03122894	0.03122894	-0.046%	1	-7.861%
2024-05-31	0.03124904	0.0312490400000000	0.03123627	0.03124323	+0.000%	3	-7.904%
2024-05-30	0.03115394	0.0312431600000000	0.03115394	0.03124316	+0.259%	3	-7.903%
2024-05-29	0.03107151	0.0311623700000000	0.03107151	0.03116237	+0.312%	3	-7.665%
2024-05-28	0.03111290	0.0311129000000000	0.03106055	0.03106530	-0.250%	5	-7.376%
2024-05-27	0.03120740	0.0312074000000000	0.03114325	0.03114325	-0.270%	3	-7.608%
2024-05-26	0.03122756	0.0312275600000000	0.03122756	0.03122756	+0.029%	1	-7.857%
2024-05-24	0.03118980	0.0312292000000000	0.03118980	0.03121840	+0.024%	3	-7.830%
2024-05-23	0.03119246	0.0312108600000000	0.03119246	0.03121086	-0.029%	3	-7.808%
2024-05-22	0.03121815	0.0312199500000000	0.03121760	0.03121995	-0.067%	4	-7.835%
2024-05-21	0.03122698	0.0312410000000000	0.03122698	0.03124100	+0.061%	3	-7.897%
2024-05-20	0.03131384	0.0313138400000000	0.03122205	0.03122205	-0.387%	5	-7.841%
2024-05-19	0.03134328	0.0313432800000000	0.03134328	0.03134328	-0.041%	1	-8.198%
2024-05-17	0.03133544	0.0313560900000000	0.03133544	0.03135609	+0.054%	2	-8.235%
2024-05-16	0.03147478	0.0314747800000000	0.03133928	0.03133928	-0.474%	3	-8.186%
2024-05-15	0.03160916	0.0316091600000000	0.03148853	0.03148853	-0.444%	3	-8.621%
2024-05-14	0.03165015	0.0316501500000000	0.03162902	0.03162902	-0.146%	4	-9.027%
2024-05-13	0.03169068	0.0316906800000000	0.03167538	0.03167538	-0.033%	9	-9.160%
2024-05-12	0.03168755	0.0316875500000000	0.03168570	0.03168570	-0.020%	2	-9.190%
2024-05-10	0.03192669	0.0319266900000000	0.03169197	0.03169197	-0.808%	2	-9.208%
2024-05-09	0.03178325	0.0319502300000000	0.03178325	0.03195023	+0.514%	3	-9.941%
2024-05-08	0.03172697	0.0317869400000000	0.03172697	0.03178694	+0.392%	3	-9.479%
2024-05-07	0.03162130	0.0316627900000000	0.03162130	0.03166279	+0.217%	3	-9.124%
2024-05-06	0.03172670	0.0317278100000000	0.03159419	0.03159419	-0.145%	5	-8.927%
2024-05-05	0.03164016	0.0316401600000000	0.03164016	0.03164016	-0.047%	1	-9.059%
2024-05-03	0.03174880	0.0317488000000000	0.03165514	0.03165514	-0.280%	2	-9.102%
2024-05-02	0.03182849	0.0318284900000000	0.03174398	0.03174398	-0.266%	3	-9.356%
2024-05-01	0.03162821	0.0318284900000000	0.03162821	0.03182849	+0.523%	7	-9.597%
2024-04-30	0.03164615	0.0316628400000000	0.03164615	0.03166284	-0.155%	3	-9.124%
2024-04-29	0.03170612	0.0317119700000000	0.03169964	0.03171197	-0.171%	5	-9.265%
2024-04-28	0.03176614	0.0317661400000000	0.03176614	0.03176614	-0.010%	2	-9.420%
2024-04-26	0.03179596	0.0317959600000000	0.03176929	0.03176929	-0.037%	2	-9.429%
2024-04-25	0.03194588	0.0319458800000000	0.03178095	0.03178095	-0.559%	3	-9.462%
2024-04-24	0.03207077	0.0320707700000000	0.03195964	0.03195964	-0.616%	3	-9.968%
2024-04-23	0.03220039	0.0322003900000000	0.03215789	0.03215789	-0.286%	3	-10.523%
2024-04-22	0.03214515	0.0322502100000000	0.03214515	0.03225021	+0.865%	3	-10.779%
2024-04-19	0.03187493	0.0319737900000000	0.03187493	0.03197379	+0.549%	2	-10.008%
2024-04-04	0.03179908	0.0317990800000000	0.03179908	0.03179908	0.000%	1	-9.513%
2024-04-02	0.03179908	0.0317990800000000	0.03179908	0.03179908	0.000%	1	-9.513%
2024-03-24	0.03179908	0.0317990800000000	0.03179908	0.03179908	0.000%	1	-9.513%
2024-03-13	0.03179908	0.0317990800000000	0.03179908	0.03179908	0.000%	1	-9.513%
2024-03-07	0.06031906	0.0603631300000000	0.03179484	0.03179908	-47.288%	684	-9.513%
2024-03-06	0.03186007	0.0603716700000000	0.03173390	0.06032569	+89.323%	1,633	-52.302%
2024-03-05	0.03189750	0.0319390000000000	0.03179102	0.03186384	-0.089%	1,757	-9.697%
2024-03-04	0.03189187	0.0320573100000000	0.03185633	0.03189222	-0.008%	1,753	-9.778%
2024-03-03	0.03189539	0.0319135400000000	0.03188809	0.03189464	-0.002%	139	-9.785%
2024-03-01	0.03198635	0.0321463100000000	0.03189539	0.03189539	-0.311%	1,631	-9.787%
2024-02-29	0.03204420	0.0320825800000000	0.03191561	0.03199496	-0.167%	1,782	-10.067%
2024-02-28	0.03183715	0.0320735800000000	0.03182209	0.03204850	+0.668%	1,753	-10.218%
2024-02-27	0.03178686	0.0319683400000000	0.03175757	0.03183590	+0.153%	1,775	-9.618%
2024-02-26	0.03178893	0.0319676000000000	0.03176507	0.03178711	+0.001%	1,747	-9.479%
2024-02-25	0.03176812	0.0317931900000000	0.03174308	0.03178692	-0.004%	104	-9.479%
2024-02-23	0.03181152	0.0319629200000000	0.03175234	0.03178817	-0.074%	1,630	-9.482%
2024-02-22	0.03190431	0.0321483900000000	0.03179319	0.03181177	-0.286%	1,771	-9.550%
2024-02-21	0.03204700	0.0321869400000000	0.03189548	0.03190305	-0.430%	1,790	-9.808%
2024-02-20	0.03218645	0.0322061500000000	0.03196300	0.03204091	-0.460%	1,633	-10.196%
2024-02-19	0.03212499	0.0322002600000000	0.03208200	0.03218901	+0.195%	1,736	-10.610%
2024-02-18	0.03212958	0.0321550700000000	0.03212626	0.03212626	-98.999%	99	-10.435%
2024-02-16	0.06309408	3.2147457400000000	0.03215561	3.20974629	+4,987.198%	1,335	-99.104%
2024-02-15	0.03219526	0.0631201200000000	0.03211835	0.06309458	+95.958%	1,623	-54.396%
2024-02-14	0.03211353	0.0323127000000000	0.03190442	0.03219808	+0.262%	1,694	-10.635%
2024-02-13	0.03199154	0.0321935000000000	0.03192217	0.03211379	+0.372%	1,773	-10.400%
2024-02-12	0.03209912	0.0321948100000000	0.03198243	0.03199484	-0.326%	1,769	-10.067%
2024-02-11	0.03211716	0.0321232700000000	0.03209683	0.03209963	+0.179%	89	-10.361%
2024-02-09	0.03203670	0.0321906300000000	0.03199360	0.03204232	+0.005%	1,620	-10.200%
2024-02-08	0.03205247	0.0322129200000000	0.03201894	0.03204076	-0.026%	1,785	-10.196%
2024-02-07	0.03208092	0.0322424800000000	0.03200753	0.03204917	-0.099%	1,772	-10.220%
2024-02-06	0.03229387	0.0323012800000000	0.03207608	0.03208092	-0.676%	1,785	-10.308%
2024-02-05	0.03182473	0.0323623500000000	0.03178855	0.03229928	+1.514%	1,762	-10.915%
2024-02-04	0.03200401	0.0320318900000000	0.03177890	0.03181767	-0.622%	103	-9.566%
2024-02-02	0.03173387	0.0320918800000000	0.03171372	0.03201668	+0.891%	1,632	-10.128%
2024-02-01	0.03190054	0.0319131200000000	0.03171198	0.03173387	-0.541%	600	-9.327%
2024-01-31	0.03188707	0.0319737800000000	0.03179244	0.03190658	+0.036%	1,772	-9.818%
2024-01-30	0.03184275	0.0320761200000000	0.03182223	0.03189511	+0.151%	1,771	-9.786%
2024-01-29	0.03190446	0.0320358500000000	0.03178894	0.03184701	-0.186%	1,771	-9.650%
2024-01-28	0.03189919	0.0319198000000000	0.03189166	0.03190647	+0.241%	77	-9.818%
2024-01-26	0.03184915	0.0318624600000000	0.03166413	0.03182966	-0.053%	1,633	-9.600%
2024-01-25	0.03176843	0.0319314500000000	0.03176243	0.03184640	+0.259%	1,783	-9.648%
2024-01-24	0.03186101	0.0319417800000000	0.03170687	0.03176418	-0.291%	1,794	-9.414%
2024-01-23	0.03184640	0.0320582000000000	0.03180527	0.03185674	+0.035%	1,760	-9.677%

.dark-mode .z1b5qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1b5qy{ color: #333333; background-color: white; border: 2px solid #333333; }HNLGBPHonduran lempira / Pound sterlingforex

HNLGBP
Honduran lempira / Pound sterling
forex