Dark

HKDTHB
Hong Kong dollar / Thai baht
forex

Market Open

May 13, 2025 12:38:00 AM EDT

4.2638THB+0.656%(+0.0278)2,502

4.2638Bid 4.2718Ask 0.0081Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	4.2857225470296	4.29048780769809	4.26357573686301	4.26375542322048	-0.518%	364	0.000%
2025-05-12	4.2422395800000	4.29861161000000	4.23413442000000	4.28594561000000	+1.010%	1,879	-0.518%
2025-05-11	4.2569178400000	4.25691784000000	4.24018159000000	4.24307560000000	+0.206%	192	+0.487%
2025-05-09	4.2454464600000	4.26652859000000	4.22658746000000	4.23433765000000	-0.283%	1,644	+0.695%
2025-05-08	4.2374074800000	4.25591721000000	4.20026162000000	4.24635115000000	+0.228%	1,876	+0.410%
2025-05-07	4.2071720200000	4.23927555000000	4.20058964000000	4.23669250000000	+0.684%	1,878	+0.639%
2025-05-06	4.2455192200000	4.25371164000000	4.19462029000000	4.20791894000000	-0.861%	1,876	+1.327%
2025-05-05	4.1792367900000	4.27004271000000	4.17028631000000	4.24444509000000	+1.556%	1,868	+0.455%
2025-05-04	4.1861152600000	4.18931175000000	4.17791093000000	4.17941063000000	-2.017%	198	+2.018%
2025-05-02	4.3140013400000	4.32326743000000	4.24640246000000	4.26545156000000	-1.147%	1,647	-0.040%
2025-05-01	4.3051473900000	4.31862572000000	4.22631445000000	4.31495152000000	+0.224%	1,873	-1.186%
2025-04-30	4.3043592400000	4.31007727000000	4.28882044000000	4.30529690000000	+0.002%	1,879	-0.965%
2025-04-29	4.2962521000000	4.31254022000000	4.28303676000000	4.30519461000000	+0.217%	1,877	-0.963%
2025-04-28	4.3271794700000	4.33917397000000	4.29240334000000	4.29586855000000	-0.735%	1,876	-0.748%
2025-04-27	4.3184369600000	4.32784232000000	4.31804524000000	4.32766773000000	+0.178%	191	-1.477%
2025-04-25	4.3015518800000	4.33092562000000	4.29792402000000	4.31998911000000	+0.442%	1,646	-1.302%
2025-04-24	4.3231495700000	4.32747182000000	4.29680605000000	4.30096680000000	-0.500%	1,874	-0.865%
2025-04-23	4.3246489900000	4.33169461000000	4.29146012000000	4.32259132000000	+0.001%	1,877	-1.361%
2025-04-22	4.2439578800000	4.33762841000000	4.23091134000000	4.32255713000000	+1.853%	1,876	-1.360%
2025-04-21	4.2646547400000	4.26465474000000	4.22098387000000	4.24389848000000	-0.514%	1,870	+0.468%
2025-04-20	4.2847953800000	4.28534522000000	4.26216899000000	4.26583143000000	-0.606%	194	-0.049%
2025-04-17	4.2593144200000	4.30412552000000	4.25922294000000	4.29185473000000	+0.775%	1,520	-0.655%
2025-04-16	4.3118009600000	4.31180096000000	4.25438133000000	4.25884499000000	-1.245%	1,881	+0.115%
2025-04-15	4.3250540000000	4.33121034000000	4.30428273000000	4.31254517000000	-0.324%	1,881	-1.131%
2025-04-14	4.3185560300000	4.34909569000000	4.29333495000000	4.32655600000000	+0.174%	1,881	-1.452%
2025-04-13	4.3283937500000	4.32863046000000	4.31490688000000	4.31905188000000	-0.035%	199	-1.280%
2025-04-11	4.3532355400000	4.35864163000000	4.30630651000000	4.32056762000000	-0.752%	1,646	-1.315%
2025-04-10	4.3934222200000	4.41181374000000	4.35097397000000	4.35331028000000	-0.942%	1,876	-2.057%
2025-04-09	4.4878633200000	4.49856346000000	4.37558473000000	4.39468886000000	-2.049%	1,871	-2.979%
2025-04-08	4.4615359200000	4.49320868000000	4.43361012000000	4.48660628000000	+0.557%	1,883	-4.967%
2025-04-07	4.3267683800000	4.47479528000000	4.32462795000000	4.46177529000000	+3.091%	1,863	-4.438%
2025-04-06	4.3630791100000	4.36770198000000	4.32199797000000	4.32801622000000	-2.146%	199	-1.485%
2025-04-04	4.3985885500000	4.44252346000000	4.37514486000000	4.42293469000000	+0.542%	1,644	-3.599%
2025-04-03	4.4060764300000	4.41965964000000	4.37054560000000	4.39908268000000	-0.150%	1,877	-3.076%
2025-04-02	4.3899616500000	4.42099387000000	4.36920995000000	4.40569362000000	+0.373%	1,880	-3.222%
2025-04-01	4.3637888800000	4.39416667000000	4.36145837000000	4.38932660000000	+0.581%	1,868	-2.861%
2025-03-31	4.3607017800000	4.36951482000000	4.34862472000000	4.36397295000000	+0.069%	1,866	-2.296%
2025-03-30	4.3601891200000	4.36806319000000	4.35863376000000	4.36094262000000	+0.037%	197	-2.229%
2025-03-28	4.3453668800000	4.36911578000000	4.34536688000000	4.35931527000000	+0.333%	1,645	-2.192%
2025-03-27	4.3695670000000	4.37195100000000	4.34149582000000	4.34484434000000	-0.553%	1,871	-1.866%
2025-03-26	4.3443639100000	4.37205536000000	4.34395288000000	4.36901309000000	+0.546%	1,875	-2.409%
2025-03-25	4.3672772200000	4.37620730000000	4.33810517000000	4.34529370000000	-0.477%	1,867	-1.876%
2025-03-24	4.3498823900000	4.37228485000000	4.34447909000000	4.36611752000000	+0.367%	1,872	-2.344%
2025-03-23	4.3581902100000	4.35873979000000	4.34939253000000	4.35015940000000	-0.184%	195	-1.986%
2025-03-21	4.3354646000000	4.36808515000000	4.33437816000000	4.35816716000000	+0.482%	1,646	-2.166%
2025-03-20	4.3160215600000	4.35145319000000	4.31396815000000	4.33727913000000	+0.489%	1,863	-1.695%
2025-03-19	4.3257730900000	4.33210947000000	4.31546917000000	4.31617682000000	-0.228%	1,847	-1.215%
2025-03-18	4.3187244300000	4.33059248000000	4.31493445000000	4.32604031000000	+0.145%	1,861	-1.440%
2025-03-17	4.3202269700000	4.32039607000000	4.31762424000000	4.31978376000000	+1.857%	120	-1.297%
2025-03-16	4.2406950600000	4.24262893000000	4.23882809000000	4.24101349000000	-1.949%	195	+0.536%
2025-03-14	4.3311375600000	4.33454782000000	4.31619984000000	4.32529409000000	-0.131%	1,616	-1.423%
2025-03-13	4.3441455200000	4.35416766000000	4.32802483000000	4.33094760000000	-0.311%	1,845	-1.551%
2025-03-12	4.3361580800000	4.35809834000000	4.33549863000000	4.34446912000000	+0.191%	1,843	-1.858%
2025-03-11	4.3617743300000	4.36855175000000	4.33340396000000	4.33617884000000	-0.592%	1,846	-1.670%
2025-03-10	4.3305166700000	4.36845025000000	4.23347540000000	4.36200484000000	+0.735%	1,834	-2.252%
2025-03-09	4.3397016300000	4.34200137000000	4.32791894000000	4.33016517000000	-0.255%	191	-1.534%
2025-03-07	4.3356739300000	4.34712578000000	4.31575617000000	4.34125325000000	+0.128%	1,694	-1.785%
2025-03-06	4.3185588400000	4.34491349000000	4.31562944000000	4.33569720000000	+0.400%	1,848	-1.659%
2025-03-05	4.3307222500000	4.34105991000000	4.31493319000000	4.31841211000000	-0.258%	1,844	-1.266%
2025-03-04	4.3704738600000	4.37659354000000	4.32265446000000	4.32959727000000	-0.958%	1,848	-1.521%
2025-03-03	4.3831193900000	4.41074320000000	4.28050463000000	4.37149490000000	-0.274%	1,845	-2.465%
2025-03-02	4.3872229000000	4.38906159000000	4.37999160000000	4.38350143000000	-0.370%	129	-2.732%
2025-02-28	4.3745921600000	4.40899265000000	4.36582952000000	4.39979679000000	+0.597%	1,682	-3.092%
2025-02-27	4.3382849000000	4.38044798000000	4.33650769000000	4.37368590000000	+0.778%	1,815	-2.513%
2025-02-26	4.3416879700000	4.35498585000000	4.32906585000000	4.33991992000000	-0.025%	1,813	-1.755%
2025-02-25	4.3063474500000	4.35349811000000	4.30416457000000	4.34099523000000	+0.792%	1,809	-1.779%
2025-02-24	4.2271743800000	4.31460481000000	4.20934402000000	4.30690080000000	+1.884%	1,820	-1.002%
2025-02-23	4.2273353900000	4.23214816000000	4.22345624000000	4.22725748000000	-2.032%	126	+0.863%
2025-02-21	4.3102630100000	4.32763975000000	4.30959191000000	4.31495532000000	+0.106%	1,668	-1.187%
2025-02-20	4.3347056500000	4.33505488000000	4.30684404000000	4.31038706000000	-0.563%	1,826	-1.082%
2025-02-19	4.3244614100000	4.34127462000000	4.32255996000000	4.33479657000000	+0.242%	1,821	-1.639%
2025-02-18	4.3254910900000	4.34087945000000	4.31869051000000	4.32431235000000	-0.032%	1,816	-1.400%
2025-02-17	4.3315188400000	4.33552188000000	4.21157329000000	4.32571113000000	-0.138%	1,809	-1.432%
2025-02-16	4.3319778300000	4.33295451000000	4.32925183000000	4.33170985000000	+0.071%	126	-1.569%
2025-02-14	4.3180211700000	4.33552733000000	4.30852342000000	4.32865609000000	+0.228%	1,671	-1.499%
2025-02-13	4.3622496700000	4.36377075000000	4.31186662000000	4.31880027000000	-1.005%	1,825	-1.275%
2025-02-12	4.3650103200000	4.39229971000000	4.34820377000000	4.36264578000000	-0.041%	1,809	-2.267%
2025-02-11	4.3551493800000	4.37554435000000	4.35299907000000	4.36442929000000	+0.212%	1,810	-2.307%
2025-02-10	4.2515343900000	4.35830915000000	4.24837983000000	4.35521722000000	+2.438%	1,808	-2.100%
2025-02-09	4.2607179100000	4.26191684000000	4.25065339000000	4.25157673000000	-2.159%	125	+0.286%
2025-02-07	4.3341157000000	4.34992068000000	4.31040445000000	4.34538368000000	+0.259%	1,669	-1.879%
2025-02-06	4.3078838300000	4.34400213000000	4.30578533000000	4.33415322000000	+0.631%	1,812	-1.624%
2025-02-05	4.3203530500000	4.32991374000000	4.29764510000000	4.30695829000000	-0.330%	1,820	-1.003%
2025-02-04	4.3406263000000	4.35908729000000	4.31232181000000	4.32122229000000	-0.475%	1,814	-1.330%
2025-02-03	4.2714012900000	4.37101432000000	4.26324917000000	4.34183181000000	+1.643%	1,818	-1.798%
2025-02-02	4.2777765200000	4.27777652000000	4.26459726000000	4.27166866000000	-1.130%	128	-0.185%
2025-01-31	4.3126192200000	4.33562411000000	4.29804076000000	4.32048455000000	+0.175%	1,674	-1.313%
2025-01-30	4.3238212700000	4.33452371000000	4.30086492000000	4.31295726000000	-0.238%	1,812	-1.141%
2025-01-29	4.3325799200000	4.34525122000000	4.31967195000000	4.32322787000000	-0.407%	1,734	-1.376%
2025-01-28	4.3415676000000	4.35469488000000	4.33463548000000	4.34089122000000	-0.034%	1,730	-1.777%
2025-01-27	4.3165062000000	4.34945632000000	4.22446360000000	4.34235306000000	+0.510%	1,738	-1.810%
2025-01-26	4.3138414900000	4.32103158000000	4.31246284000000	4.32032395000000	+0.312%	126	-1.309%
2025-01-24	4.3546181400000	4.36077534000000	4.30064875000000	4.30688711000000	-1.209%	1,593	-1.001%
2025-01-23	4.3444555500000	4.36971904000000	4.34302993000000	4.35960787000000	+0.203%	1,741	-2.199%
2025-01-22	4.3509880000000	4.35475187000000	4.33191117000000	4.35077096000000	-0.230%	1,740	-2.000%
2025-01-21	4.3894006300000	4.39142576000000	4.35110738000000	4.36079860000000	-0.424%	1,738	-2.225%
2025-01-20	4.3371540500000	4.40996116000000	4.32851376000000	4.37934598000000	+0.917%	1,739	-2.639%
2025-01-19	4.3365879700000	4.34395854000000	4.33658797000000	4.33953916000000	-1.780%	124	-1.746%
2025-01-17	4.4310016800000	4.43144626000000	4.40889943000000	4.41818887000000	-0.392%	1,587	-3.495%
2025-01-16	4.4321899600000	4.44647369000000	4.42443754000000	4.43555525000000	+0.043%	1,735	-3.873%
2025-01-15	4.4530451500000	4.46570675000000	4.42834349000000	4.43365611000000	-0.363%	1,732	-3.832%
2025-01-14	4.4563639500000	4.46723652000000	4.44221760000000	4.44981082000000	-0.095%	1,731	-4.181%
2025-01-13	4.4556956300000	4.47225616000000	4.44653390000000	4.45405427000000	-0.047%	1,738	-4.272%
2025-01-12	4.4592647500000	4.45927035000000	4.45477423000000	4.45613413000000	+0.172%	125	-4.317%
2025-01-10	4.4474677800000	4.46381822000000	4.43256503000000	4.44848196000000	+0.276%	1,290	-4.153%
2025-01-09	4.4539900200000	4.45966553000000	4.43358230000000	4.43622252000000	-0.253%	1,430	-3.888%
2025-01-08	4.4425466100000	4.46171326000000	4.43897328000000	4.44746295000000	+0.135%	1,729	-4.131%
2025-01-07	4.4442930200000	4.45234761000000	4.41999951000000	4.44148870000000	-0.184%	1,738	-4.002%
2025-01-06	4.4360836600000	4.45574481000000	4.31590753000000	4.44968004000000	+0.326%	1,756	-4.178%
2025-01-05	4.4352728300000	4.43847637000000	4.43376541000000	4.43521196000000	+0.141%	126	-3.866%
2025-01-03	4.4147501400000	4.44223050000000	4.41369802000000	4.42895603000000	+0.264%	1,609	-3.730%
2025-01-02	4.4134740100000	4.42584017000000	4.39435292000000	4.41729900000000	+0.055%	1,764	-3.476%
2025-01-01	4.4166474900000	4.41672166000000	4.41003664000000	4.41487351000000	-0.061%	214	-3.423%
2024-12-31	4.4009247100000	4.42208830000000	4.39420354000000	4.41757200000000	+0.515%	1,317	-3.482%
2024-12-30	4.3837999000000	4.41298654000000	4.27961026000000	4.39492574000000	+0.276%	1,756	-2.985%
2024-12-29	4.3865986700000	4.38659867000000	4.38099118000000	4.38284973000000	-0.004%	126	-2.717%
2024-12-27	4.3859654500000	4.39491836000000	4.36787709000000	4.38303024000000	-0.007%	1,605	-2.721%
2024-12-26	4.3946123400000	4.39659418000000	4.38024588000000	4.38335691000000	-0.239%	1,745	-2.729%
2024-12-25	4.3890662600000	4.39532810000000	4.28269770000000	4.39386961000000	+0.046%	1,341	-2.961%
2024-12-24	4.4001336300000	4.40969643000000	4.37803027000000	4.39184674000000	-0.361%	1,728	-2.917%
2024-12-23	4.3973652100000	4.41183019000000	4.30991573000000	4.40777756000000	+0.266%	1,750	-3.267%
2024-12-22	4.3960719100000	4.39668457000000	4.39007901000000	4.39609630000000	-0.473%	128	-3.010%
2024-12-20	4.4532519700000	4.45325197000000	4.39231493000000	4.41699360000000	-0.702%	1,592	-3.469%
2024-12-19	4.4423247000000	4.45966510000000	4.43067539000000	4.44820568000000	+0.027%	1,738	-4.147%
2024-12-18	4.3928088900000	4.44841760000000	4.39218696000000	4.44700548000000	+1.168%	1,736	-4.121%
2024-12-17	4.3745902500000	4.41084990000000	4.37077245000000	4.39565695000000	+0.428%	1,729	-3.001%
2024-12-16	4.2855500000000	4.38970683000000	4.28202966000000	4.37694007000000	+2.107%	1,727	-2.586%
2024-12-15	4.2953714700000	4.29622489000000	4.28619235000000	4.28660146000000	-2.279%	120	-0.533%
2024-12-13	4.3608939500000	4.39127753000000	4.36089395000000	4.38655565000000	+0.557%	1,463	-2.799%
2024-12-12	4.3417219500000	4.37056266000000	4.33605197000000	4.36223895000000	+0.373%	1,732	-2.258%
2024-12-11	4.3269254300000	4.36269760000000	4.32579712000000	4.34604838000000	+0.286%	1,740	-1.894%
2024-12-10	4.3431694300000	4.35036384000000	4.32330975000000	4.33366841000000	-0.157%	1,731	-1.613%
2024-12-09	4.2862821100000	4.36992372000000	4.28553434000000	4.34046406000000	+1.331%	1,730	-1.767%
2024-12-08	4.2861594900000	4.28644387000000	4.28159361000000	4.28345319000000	-2.144%	125	-0.460%
2024-12-06	4.3800993800000	4.39034469000000	4.35477284000000	4.37729606000000	+0.015%	1,588	-2.594%
2024-12-05	4.3800589800000	4.38115968000000	4.37572065000000	4.37665823000000	-0.463%	132	-2.580%
2024-12-04	4.4124350400000	4.41582593000000	4.38886609000000	4.39703467000000	-0.212%	1,525	-3.031%
2024-12-03	4.4238988000000	4.42523599000000	4.40215254000000	4.40636939000000	-0.578%	1,512	-3.237%
2024-12-02	4.3204288600000	4.43786239000000	4.31715848000000	4.43200245000000	+2.761%	1,432	-3.796%
2024-12-01	4.3039771300000	4.31645814000000	4.30128830000000	4.31291516000000	-2.007%	126	-1.140%
2024-11-29	4.4115196700000	4.41207238000000	4.38839729000000	4.40124379000000	-0.337%	1,583	-3.124%
2024-11-28	4.4356211300000	4.43905591000000	4.40939899000000	4.41611098000000	-0.361%	1,721	-3.450%
2024-11-27	4.4536856000000	4.46170053000000	4.41600541000000	4.43209747000000	-0.579%	1,730	-3.798%
2024-11-26	4.4577144800000	4.46616811000000	4.44070244000000	4.45788739000000	-0.078%	1,729	-4.355%
2024-11-25	4.4275615700000	4.46137146000000	4.42752642000000	4.46137146000000	+0.703%	745	-4.429%
2024-11-22	4.4598303100000	4.46579392000000	4.42161393000000	4.43024360000000	-0.644%	1,582	-3.758%
2024-11-21	4.4460552600000	4.46194435000000	4.43912482000000	4.45895556000000	+0.280%	1,810	-4.378%
2024-11-20	4.4483051900000	4.45282853000000	4.44472873000000	4.44648862000000	+0.352%	295	-4.110%
2024-11-19	4.4281503400000	4.43515913000000	4.42694504000000	4.43089453000000	-0.202%	295	-3.772%
2024-11-18	4.4339601500000	4.44603940000000	4.43290222000000	4.43987717000000	-0.665%	291	-3.967%
2024-11-17	4.4713335100000	4.47144803000000	4.46787326000000	4.46960544000000	+0.022%	124	-4.606%
2024-11-15	4.4655156900000	4.47542388000000	4.46500677000000	4.46861935000000	-0.457%	147	-4.585%
2024-11-14	4.4858912500000	4.49500416000000	4.48589125000000	4.48913574000000	+0.007%	294	-5.021%
2024-11-13	4.4859076400000	4.48882751000000	4.47647195000000	4.48882751000000	+0.267%	293	-5.014%
2024-11-12	4.4774962500000	4.47865454000000	4.47073911000000	4.47688712000000	+1.033%	290	-4.761%
2024-11-11	4.4371764100000	4.43984204000000	4.43110263000000	4.43110263000000	+2.734%	292	-3.777%
2024-11-10	4.3145390100000	4.31514528000000	4.31171197000000	4.31317680000000	-1.966%	123	-1.146%
2024-11-08	4.3821917000000	4.41103516000000	4.36969075000000	4.39967384000000	+0.665%	1,576	-3.089%
2024-11-07	4.4137515800000	4.42808149000000	4.36199996000000	4.37062645000000	-1.059%	1,728	-2.445%
2024-11-06	4.3468432500000	4.42033100000000	4.33531644000000	4.41741610000000	+2.435%	1,731	-3.479%
2024-11-05	4.3420507900000	4.34260040000000	4.30994503000000	4.31242645000000	-0.680%	1,728	-1.129%
2024-11-04	4.2629816000000	4.34656755000000	4.25344171000000	4.34194632000000	+1.826%	1,731	-1.801%
2024-11-03	4.2607046400000	4.26417899000000	4.25949159000000	4.26408822000000	-2.326%	125	-0.008%
2024-11-01	4.3478774800000	4.36702370000000	4.34077559000000	4.36562786000000	+0.423%	1,557	-2.334%
2024-10-31	4.3387002200000	4.35685139000000	4.32956228000000	4.34725672000000	+0.208%	1,800	-1.921%
2024-10-30	4.3285971200000	4.34777433000000	4.32407685000000	4.33821434000000	+0.211%	1,804	-1.716%
2024-10-29	4.3405219400000	4.35001018000000	4.32819475000000	4.32909134000000	-0.310%	1,785	-1.509%
2024-10-28	4.3259424900000	4.35301793000000	4.32407192000000	4.34254268000000	+0.366%	1,774	-1.814%
2024-10-27	4.3275283300000	4.33029020000000	4.32512295000000	4.32672366000000	-0.060%	161	-1.455%
2024-10-25	4.3325226900000	4.34846730000000	4.32528798000000	4.32931449000000	-0.072%	1,568	-1.514%
2024-10-24	4.3471279100000	4.34782609000000	4.32164432000000	4.33243770000000	-0.346%	1,663	-1.585%
2024-10-23	4.3095304500000	4.35117993000000	4.30869807000000	4.34749384000000	+0.889%	1,761	-1.926%
2024-10-22	4.3063945300000	4.31211304000000	4.29959889000000	4.30920449000000	+0.072%	1,765	-1.055%
2024-10-21	4.1665655200000	4.31059791000000	4.16587734000000	4.30611539000000	+3.351%	1,774	-0.984%
2024-10-20	4.1757159300000	4.17571593000000	4.16538416000000	4.16648411000000	-2.245%	106	+2.335%
2024-10-18	4.2666625500000	4.26955200000000	4.25371363000000	4.26217977000000	-0.164%	1,558	+0.037%
2024-10-17	4.2696828900000	4.27630327000000	4.25768705000000	4.26916909000000	-0.015%	1,761	-0.127%
2024-10-16	4.2849412600000	4.29565801000000	4.25997349000000	4.26982204000000	-0.354%	1,785	-0.142%
2024-10-15	4.2843501800000	4.30148571000000	4.27532897000000	4.28497674000000	+0.036%	1,791	-0.495%
2024-10-14	4.2671437000000	4.29260735000000	4.25855916000000	4.28343705000000	+0.646%	1,688	-0.459%
2024-10-13	4.2559443400000	4.25594434000000	4.25594434000000	4.25594434000000	-0.159%	1	+0.184%
2024-10-11	4.3006372900000	4.30114869000000	4.25886087000000	4.26272779000000	-0.878%	1,540	+0.024%
2024-10-10	4.3075957000000	4.32602243000000	4.29759147000000	4.30047022000000	-0.167%	1,708	-0.854%
2024-10-09	4.3161555800000	4.31641472000000	4.28124267000000	4.30766915000000	-0.204%	1,719	-1.019%
2024-10-08	4.3068602800000	4.32078498000000	4.29213033000000	4.31647678000000	+0.216%	1,812	-1.221%
2024-10-07	4.2819664400000	4.31023955000000	4.18685649000000	4.30717103000000	+0.587%	1,800	-1.008%
2024-10-06	4.2828560700000	4.28533845000000	4.28150669000000	4.28205187000000	-0.068%	191	-0.427%
2024-10-04	4.2601996900000	4.30156028000000	4.23001440000000	4.28494591000000	+0.586%	1,576	-0.495%
2024-10-03	4.2358777800000	4.27402149000000	4.23342503000000	4.25996360000000	+0.698%	1,809	+0.089%
2024-10-02	4.1820718500000	4.23788176000000	4.17650476000000	4.23043196000000	+1.129%	1,806	+0.788%
2024-10-01	4.1635047100000	4.19625554000000	4.16218276000000	4.18320264000000	+0.471%	1,799	+1.926%
2024-09-30	4.1585496400000	4.17446178000000	4.13492075000000	4.16359849000000	+0.102%	1,815	+2.406%
2024-09-29	4.1626920800000	4.16315999000000	4.15814564000000	4.15934300000000	-0.030%	188	+2.510%
2024-09-27	4.1593495400000	4.17168380000000	4.14792480000000	4.16061111000000	-0.035%	1,564	+2.479%
2024-09-26	4.2055265900000	4.20552659000000	4.15549960000000	4.16208066000000	-1.028%	1,785	+2.443%
2024-09-25	4.1865564500000	4.20957199000000	4.18008978000000	4.20533248000000	+0.436%	1,780	+1.389%
2024-09-24	4.2256313000000	4.23199378000000	4.18612393000000	4.18708281000000	-0.902%	1,786	+1.831%
2024-09-23	4.1490816700000	4.23653924000000	4.14683498000000	4.22520398000000	+1.846%	1,778	+0.912%
2024-09-22	4.1471925700000	4.14860208000000	4.14620815000000	4.14860208000000	-1.730%	171	+2.776%
2024-09-20	4.2466286500000	4.24994767000000	4.21874102000000	4.22162466000000	-0.595%	1,569	+0.998%
2024-09-19	4.2796302100000	4.29573086000000	4.24104874000000	4.24690450000000	-0.805%	1,783	+0.397%
2024-09-18	4.2793198100000	4.28295905000000	4.23934456000000	4.28136710000000	+0.062%	1,779	-0.411%
2024-09-17	4.2623846800000	4.28223451000000	4.26022082000000	4.27872748000000	+0.403%	1,780	-0.350%
2024-09-16	4.2556291900000	4.26962649000000	4.17942101000000	4.26155425000000	+0.133%	1,776	+0.052%
2024-09-15	4.2586581000000	4.26024323000000	4.25388275000000	4.25590481000000	-0.092%	179	+0.184%
2024-09-13	4.2774963700000	4.27784531000000	4.25183199000000	4.25983377000000	-0.406%	1,560	+0.092%
2024-09-12	4.3306726700000	4.33224900000000	4.27697184000000	4.27720440000000	-1.242%	1,783	-0.314%
2024-09-11	4.3134968600000	4.34062432000000	4.30016609000000	4.33099549000000	+0.394%	1,782	-1.553%
2024-09-10	4.3401246200000	4.34776289000000	4.31107285000000	4.31397879000000	-0.604%	1,766	-1.164%
2024-09-09	4.2109257500000	4.35471004000000	4.20917512000000	4.34021038000000	+3.064%	1,775	-1.762%
2024-09-08	4.2130118600000	4.21351664000000	4.20941851000000	4.21117179000000	-2.600%	183	+1.249%
2024-09-06	4.3077711800000	4.33102758000000	4.27945552000000	4.32359577000000	+0.360%	1,551	-1.384%
2024-09-05	4.3575577400000	4.36229576000000	4.30008885000000	4.30809203000000	-1.139%	1,780	-1.029%
2024-09-04	4.3899245700000	4.39337489000000	4.35293301000000	4.35773178000000	-0.725%	1,784	-2.157%
2024-09-03	4.3799359500000	4.39909202000000	4.37935989000000	4.38954754000000	+0.218%	1,784	-2.866%
2024-09-02	4.3635308100000	4.38694289000000	4.25740703000000	4.37999686000000	+0.381%	1,757	-2.654%
2024-09-01	4.3615532900000	4.36353081000000	4.36115851000000	4.36338389000000	+0.034%	183	-2.283%
2024-08-30	4.3488351000000	4.36968684000000	4.33612551000000	4.36190587000000	+0.306%	1,566	-2.250%
2024-08-29	4.3611456700000	4.36810842000000	4.34313948000000	4.34861111000000	-0.315%	1,778	-1.951%
2024-08-28	4.3427405000000	4.36915973000000	4.34274050000000	4.36234923000000	+0.453%	1,785	-2.260%
2024-08-27	4.3533370500000	4.37149057000000	4.33895043000000	4.34266829000000	-0.249%	1,778	-1.817%
2024-08-26	4.3488455400000	4.36282842000000	4.26820748000000	4.35351957000000	+0.120%	1,772	-2.062%
2024-08-25	4.3477214300000	4.34855137000000	4.34486017000000	4.34830958000000	+0.032%	185	-1.945%
2024-08-23	4.4221139200000	4.42297376000000	4.34509148000000	4.34692923000000	-1.678%	1,557	-1.913%
2024-08-22	4.3940246000000	4.43150299000000	4.38885982000000	4.42112671000000	+0.588%	1,782	-3.560%
2024-08-21	4.3806797300000	4.40210455000000	4.36879485000000	4.39526559000000	+0.332%	1,785	-2.992%
2024-08-20	4.4092153900000	4.41104558000000	4.37610553000000	4.38074292000000	-0.644%	1,730	-2.670%
2024-08-19	4.4398309300000	4.44013838000000	4.37704822000000	4.40912349000000	-0.696%	1,775	-3.297%
2024-08-18	4.4384131200000	4.44055956000000	4.43583033000000	4.44000403000000	-0.002%	179	-3.970%
2024-08-16	4.4982802100000	4.50032255000000	4.40119586000000	4.44011447000000	-1.289%	1,549	-3.972%
2024-08-15	4.5007409400000	4.51181992000000	4.47665882000000	4.49810134000000	+0.040%	1,782	-5.210%
2024-08-14	4.4940973200000	4.49839127000000	4.46855903000000	4.49630698000000	+0.049%	1,784	-5.172%
2024-08-13	4.5013333500000	4.51363624000000	4.48609037000000	4.49408420000000	-0.135%	1,779	-5.125%
2024-08-12	4.5172176000000	4.52461793000000	4.41991220000000	4.50017192000000	-0.377%	1,778	-5.253%
2024-08-11	4.5162305900000	4.51898042000000	4.51525992000000	4.51721760000000	+0.040%	181	-5.611%
2024-08-09	4.5263704200000	4.52637042000000	4.50754017000000	4.51542419000000	-0.231%	1,561	-5.574%
2024-08-08	4.5571895600000	4.56320046000000	4.51492011000000	4.52589424000000	-0.757%	1,723	-5.792%
2024-08-07	4.5487313800000	4.57515956000000	4.54744842000000	4.56042725000000	+0.230%	1,780	-6.505%
2024-08-06	4.5502502300000	4.56334346000000	4.53268839000000	4.54994671000000	-0.031%	1,785	-6.290%
2024-08-05	4.3995659900000	4.55453592000000	4.39556056000000	4.55133805000000	+3.453%	1,792	-6.319%
2024-08-04	4.3933029900000	4.40164900000000	4.39252780000000	4.39940842000000	-2.640%	185	-3.083%
2024-08-02	4.5490894000000	4.55213828000000	4.49752243000000	4.51868896000000	-0.663%	1,568	-5.642%
2024-08-01	4.5440086700000	4.55631482000000	4.53080283000000	4.54883574000000	+0.108%	1,773	-6.267%
2024-07-31	4.5856556300000	4.59473437000000	4.54063061000000	4.54391732000000	-0.923%	1,786	-6.166%
2024-07-30	4.6027063300000	4.60732922000000	4.58071836000000	4.58623361000000	-0.337%	1,768	-7.031%
2024-07-29	4.5731680900000	4.61144483000000	4.51294800000000	4.60172048000000	+1.800%	1,772	-7.344%
2024-07-28	4.5991671400000	4.60098840000000	4.52029205000000	4.52035072000000	-1.727%	176	-5.676%
2024-07-26	4.5983343600000	4.60007080000000	4.59752085000000	4.59977226000000	-0.705%	34	-7.305%
2024-07-25	4.6210196700000	4.64373406000000	4.61405809000000	4.63244256000000	+0.260%	1,781	-7.959%
2024-07-24	4.6255163500000	4.62966466000000	4.59580891000000	4.62040999000000	-0.128%	1,775	-7.719%
2024-07-23	4.6480057900000	4.64890278000000	4.62276283000000	4.62634355000000	-0.462%	1,770	-7.837%
2024-07-22	4.5462608100000	4.65230668000000	4.54626081000000	4.64781443000000	+2.217%	1,770	-8.263%
2024-07-21	4.6492514200000	4.65203833000000	4.54467525000000	4.54702461000000	-2.278%	175	-6.230%
2024-07-19	4.6245558400000	4.65486336000000	4.62441673000000	4.65301225000000	+0.620%	1,547	-8.366%
2024-07-18	4.5915225100000	4.62522878000000	4.59073775000000	4.62433245000000	+0.719%	1,767	-7.797%
2024-07-17	4.6020593000000	4.60639775000000	4.58083258000000	4.59130211000000	-0.414%	1,468	-7.134%
2024-07-16	4.6289047300000	4.64136213000000	4.60576867000000	4.61036825000000	-0.384%	1,737	-7.518%
2024-07-15	4.5418818900000	4.64294747000000	4.53702398000000	4.62813220000000	+1.899%	1,760	-7.873%
2024-07-14	4.5417696700000	4.54282799000000	4.53818946000000	4.54188189000000	-1.721%	160	-6.124%
2024-07-12	4.6140065600000	4.63680848000000	4.61399298000000	4.62140962000000	+0.149%	1,560	-7.739%
2024-07-11	4.6458833100000	4.64644937000000	4.61389516000000	4.61452833000000	-0.684%	1,768	-7.601%
2024-07-10	4.6570868700000	4.66136229000000	4.64235889000000	4.64631686000000	-0.220%	1,766	-8.234%
2024-07-09	4.6566776000000	4.66674959000000	4.65207050000000	4.65658251000000	-0.004%	1,718	-8.436%
2024-07-08	4.5850311600000	4.67164682000000	4.58415572000000	4.65676018000000	+1.555%	1,762	-8.439%
2024-07-07	4.5953466000000	4.59546366000000	4.58263109000000	4.58545639000000	-1.647%	188	-7.016%
2024-07-05	4.6869169800000	4.68700303000000	4.65938061000000	4.66224578000000	-0.524%	1,554	-8.547%
2024-07-04	4.6920681900000	4.69263335000000	4.67977960000000	4.68682537000000	-0.115%	1,759	-9.027%
2024-07-03	4.7067999500000	4.71622816000000	4.67944173000000	4.69222965000000	-0.301%	1,558	-9.132%
2024-07-02	4.7009871700000	4.71566423000000	4.69925036000000	4.70637963000000	+0.151%	1,781	-9.405%
2024-07-01	4.5952512100000	4.70609018000000	4.58413650000000	4.69926919000000	+2.250%	1,781	-9.268%
2024-06-30	4.5909402600000	4.59683712000000	4.59094026000000	4.59584184000000	-2.180%	182	-7.226%
2024-06-28	4.7119179200000	4.72273479000000	4.69261041000000	4.69827535000000	-0.292%	1,559	-9.248%
2024-06-27	4.7292666600000	4.73211267000000	4.70345230000000	4.71203061000000	-0.341%	1,775	-9.513%
2024-06-26	4.7010356100000	4.72970582000000	4.69994109000000	4.72814684000000	+0.596%	1,771	-9.822%
2024-06-25	4.6854060600000	4.70642454000000	4.67965776000000	4.70013630000000	+0.316%	1,779	-9.284%
2024-06-24	4.7010696000000	4.70366289000000	4.59334211000000	4.68534456000000	-0.343%	1,772	-8.998%
2024-06-23	4.7001836400000	4.70158976000000	4.69664811000000	4.70146292000000	-0.033%	183	-9.310%
2024-06-21	4.7000354200000	4.70674944000000	4.68744757000000	4.70300974000000	+0.063%	1,550	-9.340%
2024-06-20	4.6948698200000	4.70915916000000	4.69173470000000	4.70006355000000	+0.120%	1,775	-9.283%
2024-06-19	4.6917246600000	4.70070170000000	4.68795606000000	4.69444734000000	+0.062%	1,753	-9.174%
2024-06-18	4.7084282200000	4.71584891000000	4.68873683000000	4.69153162000000	-0.340%	1,782	-9.118%
2024-06-17	4.6938491200000	4.71614475000000	4.69141115000000	4.70753019000000	+0.285%	1,782	-9.427%
2024-06-16	4.6026880900000	4.69412983000000	4.60002558000000	4.69412983000000	+0.092%	181	-9.168%
2024-06-14	4.7031481300000	4.70974900000000	4.68525368000000	4.68983580000000	-0.275%	1,576	-9.085%
2024-06-13	4.6884614300000	4.73065670000000	4.67365858000000	4.70274717000000	+0.321%	1,809	-9.335%
2024-06-12	4.6953404200000	4.70266753000000	4.65724189000000	4.68771507000000	-0.144%	1,802	-9.044%
2024-06-11	4.6976697200000	4.70816614000000	4.69251264000000	4.69445636000000	-0.075%	1,805	-9.175%
2024-06-10	4.7211910500000	4.73475522000000	4.62689767000000	4.69797979000000	-0.491%	1,785	-9.243%
2024-06-09	4.7222593400000	4.72730710000000	4.72056327000000	4.72117988000000	+0.187%	190	-9.689%
2024-06-07	4.6571526000000	4.71255132000000	4.64791380000000	4.71234649000000	+1.171%	1,583	-9.519%
2024-06-06	4.6792542600000	4.67925426000000	4.65665993000000	4.65780144000000	-0.466%	1,791	-8.460%
2024-06-05	4.6801171200000	4.69945974000000	4.67280813000000	4.67961516000000	-0.010%	1,973	-8.887%
2024-06-04	4.6763627300000	4.68733269000000	4.66904977000000	4.68007033000000	+0.074%	2,092	-8.895%
2024-06-03	4.6900951500000	4.71735187000000	4.67332092000000	4.67659300000000	-0.290%	2,088	-8.828%
2024-06-02	4.6909464000000	4.69212982000000	4.68892656000000	4.69018081000000	-0.328%	220	-9.092%
2024-05-31	4.6922611800000	4.70869051000000	4.68431387000000	4.70560082000000	+0.289%	1,832	-9.390%
2024-05-30	4.7100322300000	4.72464755000000	4.68500492000000	4.69205059000000	-0.372%	2,079	-9.128%
2024-05-29	4.6821578500000	4.71253378000000	4.68211366000000	4.70958853000000	+0.599%	2,081	-9.466%
2024-05-28	4.6810543100000	4.68923245000000	4.67405123000000	4.68156135000000	+0.011%	2,085	-8.924%
2024-05-27	4.5993464700000	4.69023798000000	4.59616269000000	4.68104879000000	+1.779%	2,077	-8.915%
2024-05-26	4.5987088200000	4.60113827000000	4.59792218000000	4.59923792000000	-1.869%	209	-7.294%
2024-05-24	4.6904057400000	4.70138642000000	4.68433477000000	4.68685276000000	-0.073%	1,817	-9.027%
2024-05-23	4.6722378700000	4.69177474000000	4.66648920000000	4.69026129000000	+0.379%	2,092	-9.093%
2024-05-22	4.6608946500000	4.67284630000000	4.64858491000000	4.67256972000000	+0.262%	2,096	-8.749%
2024-05-21	4.6286664900000	4.66215578000000	4.62856266000000	4.66036377000000	+0.685%	2,089	-8.510%
2024-05-20	4.5422718700000	4.65214162000000	4.53950004000000	4.62867196000000	+1.904%	2,079	-7.884%
2024-05-19	4.5445217800000	4.54559128000000	4.54089088000000	4.54219958000000	-1.722%	216	-6.130%
2024-05-17	4.6392071700000	4.65101998000000	4.61637251000000	4.62177863000000	-0.384%	1,835	-7.746%
2024-05-16	4.6436645900000	4.64423274000000	4.61433431000000	4.63960388000000	-0.081%	2,092	-8.101%
2024-05-15	4.6771387000000	4.67902605000000	4.64260514000000	4.64338497000000	-0.722%	2,094	-8.176%
2024-05-14	4.7049251700000	4.70904495000000	4.67397344000000	4.67713870000000	-0.581%	2,081	-8.838%
2024-05-13	4.6073970200000	4.71029685000000	4.60575541000000	4.70445091000000	+2.108%	2,079	-9.368%
2024-05-12	4.6785153900000	4.68195501000000	4.60537801000000	4.60731765000000	-2.010%	209	-7.457%
2024-05-10	4.6935311600000	4.70746429000000	4.68777432000000	4.70184276000000	+0.184%	1,835	-9.317%
2024-05-09	4.7210484300000	4.72686611000000	4.69269566000000	4.69319692000000	-0.599%	2,093	-9.150%
2024-05-08	4.7196584000000	4.73124684000000	4.71731533000000	4.72148680000000	+0.038%	2,104	-9.695%
2024-05-07	4.6959969600000	4.72002265000000	4.69083611000000	4.71971173000000	+0.520%	2,033	-9.661%
2024-05-06	4.7086297800000	4.70974880000000	4.60272020000000	4.69527396000000	-0.290%	1,902	-9.190%
2024-05-05	4.7064911000000	4.70894166000000	4.70496604000000	4.70894166000000	+0.256%	121	-9.454%
2024-05-03	4.7060900200000	4.71300351000000	4.66978760000000	4.69690663000000	-0.191%	1,807	-9.222%
2024-05-02	4.6363462800000	4.73013781000000	4.63540887000000	4.70588414000000	+1.527%	1,832	-9.395%
2024-05-01	4.7488617300000	4.75598488000000	4.62889066000000	4.63512136000000	-2.410%	1,800	-8.012%
2024-04-30	4.7286317400000	4.75111645000000	4.72557629000000	4.74957593000000	+0.445%	2,099	-10.229%
2024-04-29	4.6335123200000	4.73699093000000	4.62413982000000	4.72851894000000	+2.049%	2,093	-9.829%
2024-04-28	4.6371994400000	4.64030747000000	4.63307568000000	4.63357865000000	-1.840%	164	-7.981%
2024-04-26	4.7268946300000	4.73052679000000	4.70883548000000	4.72043832000000	-0.124%	1,879	-9.675%
2024-04-25	4.7296144200000	4.74397635000000	4.71889632000000	4.72628107000000	-0.081%	2,091	-9.786%
2024-04-24	4.7075168200000	4.73312880000000	4.69874347000000	4.73013094000000	+0.482%	2,097	-9.860%
2024-04-23	4.7276804300000	4.72821024000000	4.70289656000000	4.70741858000000	-0.432%	2,106	-9.425%
2024-04-22	4.6065328100000	4.73159787000000	4.60081191000000	4.72783900000000	+2.637%	2,082	-9.816%
2024-04-21	4.6067066400000	4.60728894000000	4.60485309000000	4.60638934000000	-1.858%	143	-7.438%
2024-04-19	4.6977892800000	4.70956784000000	4.69350839000000	4.69359181000000	-0.077%	1,880	-9.158%
2024-04-18	4.6923489000000	4.69830224000000	4.68464056000000	4.69720592000000	+0.109%	2,094	-9.228%
2024-04-17	4.6796709000000	4.70882800000000	4.67363112000000	4.69209725000000	+0.259%	2,106	-9.129%
2024-04-16	4.6917475800000	4.70543885000000	4.66533215000000	4.67998877000000	-0.272%	2,095	-8.894%
2024-04-15	4.5624752100000	4.70164140000000	4.56076468000000	4.69273609000000	+2.865%	2,105	-9.141%
2024-04-14	4.5678145200000	4.56781452000000	4.56103784000000	4.56202149000000	-1.561%	150	-6.538%
2024-04-12	4.6443992400000	4.67943137000000	4.63282012000000	4.63437377000000	-0.217%	1,867	-7.997%
2024-04-11	4.6824924300000	4.69038537000000	4.64334982000000	4.64446830000000	-0.800%	2,096	-8.197%
2024-04-10	4.6352039300000	4.68270388000000	4.62415168000000	4.68193052000000	+1.007%	1,905	-8.932%
2024-04-09	4.6811356900000	4.68682298000000	4.62901338000000	4.63524755000000	-0.981%	2,078	-8.015%
2024-04-08	4.5877510600000	4.69398764000000	4.58218484000000	4.68117971000000	+2.035%	2,086	-8.917%
2024-04-07	4.5845096600000	4.58904186000000	4.58450966000000	4.58780246000000	-1.808%	146	-7.063%
2024-04-05	4.6865367300000	4.70104485000000	4.66677666000000	4.67225368000000	-0.289%	1,856	-8.743%
2024-04-04	4.6734104800000	4.69282492000000	4.66900761000000	4.68579106000000	+0.260%	2,088	-9.007%
2024-04-03	4.6755344900000	4.69185716000000	4.66980926000000	4.67363081000000	-0.038%	2,069	-8.770%
2024-04-02	4.6801604700000	4.68428159000000	4.67008806000000	4.67540693000000	-0.094%	2,079	-8.805%
2024-04-01	4.5483443600000	4.68214163000000	4.54548681000000	4.67981512000000	+2.876%	2,087	-8.891%
2024-03-31	4.5510976700000	4.55167462000000	4.54711426000000	4.54899333000000	+0.106%	147	-6.270%
2024-03-29	4.6558522300000	4.66446814000000	4.54059804000000	4.54419644000000	-2.384%	1,740	-6.171%
2024-03-28	4.6481250800000	4.66630102000000	4.64463200000000	4.65519078000000	+0.158%	2,083	-8.409%
2024-03-27	4.6391405900000	4.66054157000000	4.63871912000000	4.64782839000000	+0.184%	2,086	-8.263%
2024-03-26	4.6441116900000	4.65133557000000	4.62924233000000	4.63929387000000	-0.100%	2,089	-8.095%
2024-03-25	4.5620447200000	4.65855344000000	4.55616199000000	4.64394459000000	+1.785%	2,090	-8.187%
2024-03-24	4.5619285300000	4.56302960000000	4.56140787000000	4.56252218000000	-1.186%	146	-6.548%
2024-03-22	4.6392274400000	4.66080559000000	4.61728482000000	4.61728482000000	-0.472%	1,913	-7.657%
2024-03-21	4.5915051000000	4.64002478000000	4.58379746000000	4.63916191000000	+1.064%	2,081	-8.092%
2024-03-20	4.6082634700000	4.62421064000000	4.58832878000000	4.59030304000000	-0.380%	2,094	-7.114%
2024-03-19	4.5970482700000	4.61274551000000	4.59280905000000	4.60782964000000	+0.231%	2,090	-7.467%
2024-03-18	4.4867072900000	4.60288947000000	4.48302578000000	4.59721046000000	+2.475%	2,086	-7.253%
2024-03-17	4.4836126200000	4.48679690000000	4.48289948000000	4.48619605000000	-1.970%	147	-4.958%
2024-03-15	4.5710648000000	4.58849552000000	4.56857562000000	4.57632889000000	+0.106%	1,867	-6.830%
2024-03-14	4.5489686300000	4.57529468000000	4.54619787000000	4.57149435000000	+0.490%	2,079	-6.732%
2024-03-13	4.5647701200000	4.56572918000000	4.54318598000000	4.54918894000000	-0.342%	2,089	-6.274%
2024-03-12	4.5224814100000	4.57088153000000	4.52107817000000	4.56478080000000	+0.942%	2,088	-6.595%
2024-03-11	4.4368879900000	4.53024980000000	4.43539014000000	4.52216933000000	+1.926%	2,091	-5.714%
2024-03-10	4.4377254600000	4.43941952000000	4.43671690000000	4.43673764000000	-1.929%	149	-3.899%
2024-03-08	4.5391892700000	4.54480669000000	4.51069756000000	4.52401828000000	-0.340%	1,929	-5.753%
2024-03-07	4.5510188300000	4.55270300000000	4.53721711000000	4.53944899000000	-0.269%	2,099	-6.073%
2024-03-06	4.5719869600000	4.57779145000000	4.54441073000000	4.55168329000000	-0.445%	2,091	-6.326%

.dark-mode .jqHBBp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqHBBp{ color: #333333; background-color: white; border: 2px solid #333333; }HKDTHBHong Kong dollar / Thai bahtforex

HKDTHB
Hong Kong dollar / Thai baht
forex