Dark

HKDSGD
Hong Kong dollar / Singapore dollar
forex

Market Open

May 13, 2025 5:56:00 AM EDT

0.1674SGD-0.088%(-0.0001)199,610

0.1674Bid 0.1675Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.16753776	0.1675703712869999	0.16700000	0.1674303119541524	-0.072%	64,234	0.000%
2025-05-12	0.16682679	0.1679298500000000	0.16630000	0.1675508100000000	+0.430%	174,609	-0.072%
2025-05-11	0.16661919	0.1668606800000000	0.16622766	0.1668327100000000	+0.172%	7,482	+0.358%
2025-05-09	0.16723300	0.1676447900000000	0.16620401	0.1665460000000000	-0.415%	130,846	+0.531%
2025-05-08	0.16683030	0.1675152300000000	0.16630000	0.1672407500000000	+0.260%	165,845	+0.113%
2025-05-07	0.16624736	0.1669473200000000	0.16511045	0.1668076400000000	+0.332%	159,941	+0.373%
2025-05-06	0.16650500	0.1673360400000000	0.16570000	0.1662551600000000	-0.146%	154,029	+0.707%
2025-05-05	0.16733566	0.1674667700000000	0.16560604	0.1664990000000000	-0.498%	157,517	+0.559%
2025-05-04	0.16729395	0.1678690100000000	0.16695408	0.1673330000000000	+0.006%	6,712	+0.058%
2025-05-02	0.16897880	0.1691550000000000	0.16402400	0.1673225000000000	-0.970%	167,670	+0.064%
2025-05-01	0.16837500	0.1692596400000000	0.16810000	0.1689618000000000	+0.372%	141,809	-0.906%
2025-04-30	0.16851784	0.1686801300000000	0.16785400	0.1683359300000000	-0.137%	165,855	-0.538%
2025-04-29	0.16878722	0.1689326100000000	0.16791448	0.1685664800000000	-0.086%	160,663	-0.674%
2025-04-28	0.16954485	0.1697171600000000	0.16831654	0.1687110000000000	-0.504%	154,005	-0.759%
2025-04-27	0.16938474	0.1696344800000000	0.16861533	0.1695655400000000	+0.058%	7,638	-1.259%
2025-04-25	0.16912700	0.1696512400000000	0.16796197	0.1694667200000000	+0.219%	148,386	-1.202%
2025-04-24	0.16958517	0.1696370000000000	0.16855748	0.1690967000000000	-0.292%	161,220	-0.985%
2025-04-23	0.16935542	0.1696987600000000	0.16803052	0.1695916000000000	+0.148%	192,985	-1.274%
2025-04-22	0.16815500	0.1696968000000000	0.16780000	0.1693407000000000	+0.697%	189,737	-1.128%
2025-04-21	0.16840816	0.1684138000000000	0.16694637	0.1681678400000000	-0.161%	157,029	-0.439%
2025-04-20	0.16865496	0.1689576500000000	0.16810000	0.1684390000000000	-0.221%	8,445	-0.599%
2025-04-17	0.16885895	0.1695032500000000	0.16774354	0.1688113800000000	-0.032%	175,160	-0.818%
2025-04-16	0.16994100	0.1699420100000000	0.16711499	0.1688651100000000	-0.640%	205,596	-0.850%
2025-04-15	0.16967718	0.1701036400000000	0.16900000	0.1699525200000000	+0.172%	194,451	-1.484%
2025-04-14	0.17017929	0.1702938300000000	0.16884769	0.1696600000000000	-0.381%	215,834	-1.314%
2025-04-13	0.16973952	0.1703113900000000	0.16953040	0.1703091600000000	+0.181%	8,232	-1.690%
2025-04-11	0.17126500	0.1713042000000000	0.16879136	0.1700021600000000	-0.718%	268,876	-1.513%
2025-04-10	0.17293800	0.1732180900000000	0.17054991	0.1712315400000000	-0.980%	257,018	-2.220%
2025-04-09	0.17405873	0.1742270000000000	0.17106049	0.1729270000000000	-0.651%	284,907	-3.179%
2025-04-08	0.17403700	0.1743884100000000	0.17297419	0.1740610000000000	+0.018%	241,784	-3.809%
2025-04-07	0.17324916	0.1742263900000000	0.17280000	0.1740290000000000	+0.491%	270,745	-3.792%
2025-04-06	0.17266748	0.1733791400000000	0.17245791	0.1731794600000000	+0.122%	10,630	-3.320%
2025-04-04	0.17164011	0.1734032400000000	0.17100000	0.1729681600000000	+0.769%	114,833	-3.202%
2025-04-03	0.17291400	0.1731150000000000	0.17090000	0.1716480000000000	-0.717%	144,511	-2.457%
2025-04-02	0.17271907	0.1734571400000000	0.17130242	0.1728884200000000	+0.131%	155,110	-3.157%
2025-04-01	0.17264826	0.1728361400000000	0.17187885	0.1726627900000000	+0.008%	156,237	-3.030%
2025-03-31	0.17258635	0.1729103400000000	0.17190000	0.1726482600000000	+0.017%	162,492	-3.022%
2025-03-30	0.17220800	0.1727218300000000	0.17183233	0.1726181200000000	+0.317%	7,630	-3.005%
2025-03-28	0.17210000	0.1726468000000000	0.17181595	0.1720727200000000	-0.016%	141,800	-2.698%
2025-03-27	0.17248284	0.1724911900000000	0.17159016	0.1721000000000000	-0.223%	148,881	-2.713%
2025-03-26	0.17182434	0.1725856500000000	0.17121150	0.1724840400000000	+0.384%	146,922	-2.930%
2025-03-25	0.17224734	0.1723628500000000	0.17019740	0.1718249300000000	-0.210%	146,077	-2.558%
2025-03-24	0.17170943	0.1724073200000000	0.17097408	0.1721862100000000	+0.272%	145,123	-2.762%
2025-03-23	0.17161675	0.1718990000000000	0.17151486	0.1717195900000000	+0.051%	5,624	-2.498%
2025-03-21	0.17172303	0.1720055500000000	0.16734116	0.1716319900000000	-0.054%	133,886	-2.448%
2025-03-20	0.17107900	0.1721104800000000	0.17002062	0.1717250000000000	+0.370%	143,080	-2.501%
2025-03-19	0.17129100	0.1717716400000000	0.17023241	0.1710924400000000	-0.116%	139,664	-2.140%
2025-03-18	0.17120318	0.1716318700000000	0.17037525	0.1712918500000000	+0.056%	139,077	-2.254%
2025-03-17	0.17115067	0.1712052800000000	0.17090000	0.1711952700000000	-0.209%	3,351	-2.199%
2025-03-16	0.17126898	0.1716167900000000	0.17114407	0.1715536100000000	-0.014%	5,674	-2.404%
2025-03-14	0.17186168	0.1720307900000000	0.16991362	0.1715768200000000	-0.166%	148,577	-2.417%
2025-03-13	0.17146500	0.1723027200000000	0.17110000	0.1718617800000000	+0.233%	165,912	-2.579%
2025-03-12	0.17126300	0.1720184100000000	0.17047387	0.1714616800000000	+0.126%	170,136	-2.351%
2025-03-11	0.17157352	0.1718319800000000	0.17033729	0.1712466000000000	-0.202%	178,384	-2.229%
2025-03-10	0.17108855	0.1718076600000000	0.17018768	0.1715936200000000	+0.292%	176,856	-2.426%
2025-03-09	0.17083632	0.1712290000000000	0.17071007	0.1710944200000000	-0.025%	7,794	-2.142%
2025-03-07	0.17148862	0.1715808200000000	0.17064750	0.1711376700000000	-0.195%	179,739	-2.166%
2025-03-06	0.17126140	0.1716295400000000	0.17071300	0.1714720000000000	+0.123%	207,975	-2.357%
2025-03-05	0.17212500	0.1725581500000000	0.17014168	0.1712610000000000	-0.511%	204,398	-2.237%
2025-03-04	0.17310174	0.1732729100000000	0.17134220	0.1721399700000000	-0.562%	203,951	-2.736%
2025-03-03	0.17351063	0.1736611800000000	0.17263260	0.1731120000000000	-0.219%	170,357	-3.282%
2025-03-02	0.17352083	0.1737694400000000	0.17343151	0.1734920000000000	-0.005%	4,889	-3.494%
2025-02-28	0.17329063	0.1738531400000000	0.17300000	0.1735000000000000	+0.083%	167,148	-3.498%
2025-02-27	0.17207846	0.1733929600000000	0.17152519	0.1733558400000000	+0.759%	160,943	-3.418%
2025-02-26	0.17181000	0.1723367100000000	0.17150000	0.1720498400000000	+0.139%	168,878	-2.685%
2025-02-25	0.17225473	0.1724965900000000	0.17150000	0.1718107500000000	-0.247%	160,072	-2.550%
2025-02-24	0.17192594	0.1722933000000000	0.17067357	0.1722362200000000	+0.197%	161,627	-2.790%
2025-02-23	0.17178211	0.1719522900000000	0.17150439	0.1718973300000000	+0.179%	4,967	-2.599%
2025-02-21	0.17142910	0.1721742700000000	0.17052984	0.1715900800000000	+0.071%	151,316	-2.424%
2025-02-20	0.17263487	0.1726680400000000	0.17058772	0.1714680000000000	-0.667%	156,671	-2.355%
2025-02-19	0.17260500	0.1728009400000000	0.17214324	0.1726190700000000	+0.016%	146,208	-3.006%
2025-02-18	0.17240200	0.1728895200000000	0.17220000	0.1725914600000000	+0.112%	142,579	-2.990%
2025-02-17	0.17209915	0.1724610700000000	0.17170000	0.1723976700000000	+0.168%	122,526	-2.881%
2025-02-16	0.17196600	0.1721441100000000	0.17182514	0.1721085300000000	+0.156%	3,608	-2.718%
2025-02-14	0.17250288	0.1727359800000000	0.17170000	0.1718410000000000	-0.398%	159,073	-2.567%
2025-02-13	0.17365600	0.1737920000000000	0.17200677	0.1725269300000000	-0.657%	178,997	-2.954%
2025-02-12	0.17360381	0.1745519700000000	0.17205635	0.1736674600000000	+0.048%	170,228	-3.591%
2025-02-11	0.17402968	0.1742719900000000	0.17244992	0.1735842100000000	-0.282%	148,721	-3.545%
2025-02-10	0.17418200	0.1746167200000000	0.17340000	0.1740752700000000	-0.054%	144,923	-3.817%
2025-02-09	0.17381608	0.1742490000000000	0.17319693	0.1741690000000000	+0.424%	4,106	-3.869%
2025-02-07	0.17338400	0.1741023000000000	0.15630882	0.1734338000000000	+0.015%	162,931	-3.462%
2025-02-06	0.17320900	0.1739711000000000	0.17290000	0.1734073700000000	+0.132%	157,520	-3.447%
2025-02-05	0.17369900	0.1738183900000000	0.17134635	0.1731789800000000	-0.304%	164,450	-3.319%
2025-02-04	0.17450000	0.1749485000000000	0.17322006	0.1737069100000000	-0.442%	175,120	-3.613%
2025-02-03	0.17547591	0.1763608500000000	0.17241170	0.1744788400000000	-0.581%	207,356	-4.040%
2025-02-02	0.17518142	0.1756646200000000	0.17490620	0.1754990000000000	+0.877%	5,779	-4.598%
2025-01-31	0.17349964	0.1745104100000000	0.17330000	0.1739728100000000	+0.275%	170,063	-3.761%
2025-01-30	0.17309250	0.1737057300000000	0.17280000	0.1734950000000000	+0.225%	150,615	-3.496%
2025-01-29	0.17344934	0.1740340400000000	0.15606553	0.1731056000000000	-0.180%	140,734	-3.279%
2025-01-28	0.17317109	0.1737907000000000	0.17166559	0.1734176700000000	+0.140%	158,841	-3.453%
2025-01-27	0.17296000	0.1733644400000000	0.17074577	0.1731747600000000	+0.027%	182,425	-3.317%
2025-01-26	0.17262000	0.1731643200000000	0.17223296	0.1731286100000000	+0.222%	3,745	-3.291%
2025-01-24	0.17411347	0.1741444500000000	0.17109379	0.1727451700000000	-0.769%	164,851	-3.077%
2025-01-23	0.17399457	0.1744983000000000	0.17253279	0.1740838800000000	+0.075%	155,126	-3.822%
2025-01-22	0.17367453	0.1745493200000000	0.17218569	0.1739531700000000	-0.035%	153,195	-3.750%
2025-01-21	0.17475199	0.1749610500000000	0.17199529	0.1740146900000000	-0.075%	173,871	-3.784%
2025-01-20	0.17564200	0.1756662600000000	0.15689117	0.1741455800000000	-0.843%	155,534	-3.856%
2025-01-19	0.17537321	0.1758274300000000	0.17516042	0.1756264500000000	+0.072%	4,620	-4.667%
2025-01-17	0.17540425	0.1759663700000000	0.17422264	0.1755000000000000	-0.006%	141,269	-4.598%
2025-01-16	0.17549045	0.1759272600000000	0.17396046	0.1755100000000000	+0.021%	154,937	-4.604%
2025-01-15	0.17557374	0.1758989300000000	0.17390637	0.1754731600000000	-0.037%	151,302	-4.584%
2025-01-14	0.17596401	0.1765724000000000	0.17415992	0.1755383900000000	-0.110%	161,830	-4.619%
2025-01-13	0.17607610	0.1766520400000000	0.17419570	0.1757308900000000	-0.206%	163,095	-4.723%
2025-01-12	0.17592069	0.1761253200000000	0.17574277	0.1760930000000000	+1.445%	3,662	-4.919%
2025-01-10	0.17592360	0.1766788000000000	0.17358531	0.1735853100000000	-1.281%	133,882	-3.546%
2025-01-09	0.17587413	0.1764118800000000	0.17424250	0.1758378900000000	+0.003%	113,786	-4.781%
2025-01-08	0.17554609	0.1762395600000000	0.17520000	0.1758318600000000	+0.211%	159,251	-4.778%
2025-01-07	0.17541087	0.1760203100000000	0.17439078	0.1754610000000000	+0.040%	163,477	-4.577%
2025-01-06	0.17614372	0.1762768800000000	0.17406980	0.1753906100000000	-0.467%	167,476	-4.539%
2025-01-05	0.17586135	0.1762621300000000	0.17582308	0.1762130000000000	+0.215%	3,874	-4.984%
2025-01-03	0.17585870	0.1765128600000000	0.17543000	0.1758346200000000	-0.147%	132,883	-4.780%
2025-01-02	0.17560571	0.1763776000000000	0.17480000	0.1760942600000000	+0.184%	157,762	-4.920%
2025-01-01	0.17562627	0.1761634200000000	0.17475350	0.1757712200000000	-0.100%	5,583	-4.745%
2024-12-31	0.17509000	0.1761003200000000	0.17470000	0.1759465600000000	+0.494%	115,539	-4.840%
2024-12-30	0.17487474	0.1753165700000000	0.17400072	0.1750820800000000	+0.108%	147,985	-4.370%
2024-12-29	0.17466065	0.1749499500000000	0.17456691	0.1748926400000000	+0.254%	3,759	-4.267%
2024-12-27	0.17495375	0.1753036700000000	0.17437611	0.1744502400000000	-0.264%	138,143	-4.024%
2024-12-26	0.17493568	0.1753061500000000	0.17317760	0.1749118400000000	-0.033%	137,554	-4.277%
2024-12-25	0.17479805	0.1752836300000000	0.17213934	0.1749701800000000	-0.017%	12,464	-4.309%
2024-12-24	0.17461889	0.1754138500000000	0.17247385	0.1750000000000000	+0.195%	122,158	-4.326%
2024-12-23	0.17435010	0.1752287900000000	0.17360376	0.1746597500000000	+0.167%	156,186	-4.139%
2024-12-22	0.17385203	0.1744160600000000	0.17366904	0.1743679200000000	+0.285%	4,018	-3.979%
2024-12-20	0.17519700	0.1753024300000000	0.15724012	0.1738727200000000	-0.778%	175,236	-3.705%
2024-12-19	0.17513774	0.1764483100000000	0.17429121	0.1752365500000000	-0.099%	192,606	-4.455%
2024-12-18	0.17364302	0.1766026600000000	0.17175449	0.1754110500000000	+0.993%	164,979	-4.550%
2024-12-17	0.17352369	0.1739315200000000	0.17330000	0.1736870000000000	+0.097%	151,882	-3.602%
2024-12-16	0.17338830	0.1738547000000000	0.17237008	0.1735186000000000	+0.094%	146,899	-3.509%
2024-12-15	0.17327515	0.1734843300000000	0.17314195	0.1733563500000000	+0.022%	3,998	-3.418%
2024-12-13	0.17318208	0.1736052700000000	0.17242245	0.1733182900000000	+0.063%	134,761	-3.397%
2024-12-12	0.17271730	0.1735782800000000	0.17169717	0.1732088100000000	+0.283%	167,390	-3.336%
2024-12-11	0.17246528	0.1732213800000000	0.17156116	0.1727200800000000	+0.128%	165,536	-3.063%
2024-12-10	0.17254142	0.1727639700000000	0.17067827	0.1725001200000000	+0.058%	150,520	-2.939%
2024-12-09	0.17234035	0.1728506100000000	0.17070130	0.1723996500000000	+0.017%	147,903	-2.882%
2024-12-08	0.17247869	0.1726750000000000	0.17208804	0.1723710000000000	-0.066%	3,796	-2.866%
2024-12-06	0.17209131	0.1726254200000000	0.17016780	0.1724842500000000	+0.277%	150,922	-2.930%
2024-12-05	0.17209613	0.1722586400000000	0.17058913	0.1720083800000000	-0.350%	4,866	-2.662%
2024-12-04	0.17301352	0.1731502600000000	0.17015845	0.1726118500000000	-0.101%	151,285	-3.002%
2024-12-03	0.17304700	0.1731803300000000	0.17030873	0.1727860000000000	-0.016%	143,764	-3.100%
2024-12-02	0.17282465	0.1733187300000000	0.17081446	0.1728134900000000	+0.277%	153,155	-3.115%
2024-12-01	0.17188174	0.1723490000000000	0.17160043	0.1723357800000000	+0.334%	4,443	-2.846%
2024-11-29	0.17232791	0.1724909200000000	0.16312069	0.1717617600000000	-0.332%	165,922	-2.522%
2024-11-28	0.17249300	0.1728333300000000	0.17081452	0.1723341100000000	-0.008%	128,405	-2.846%
2024-11-27	0.17297506	0.1731960200000000	0.17032990	0.1723485000000000	-0.325%	174,800	-2.854%
2024-11-26	0.17360503	0.1736209200000000	0.17152382	0.1729110000000000	-0.237%	179,142	-3.170%
2024-11-25	0.17279204	0.1733398100000000	0.17185379	0.1733212100000000	+0.225%	71,640	-3.399%
2024-11-22	0.17291692	0.1736295600000000	0.17190792	0.1729327200000000	-0.039%	168,748	-3.182%
2024-11-21	0.17249281	0.1731267000000000	0.17117356	0.1730001600000000	+0.299%	167,850	-3.220%
2024-11-20	0.17261500	0.1727776700000000	0.17119694	0.1724839500000000	+0.434%	14,713	-2.930%
2024-11-19	0.17186121	0.1721213800000000	0.17029298	0.1717390000000000	-0.104%	16,146	-2.509%
2024-11-18	0.17200417	0.1726858500000000	0.17121311	0.1719185400000000	-0.267%	14,255	-2.611%
2024-11-17	0.17202800	0.1724720000000000	0.17199625	0.1723781500000000	-0.023%	4,351	-2.870%
2024-11-15	0.17242422	0.1725239300000000	0.17142753	0.1724184200000000	-0.348%	10,979	-2.893%
2024-11-14	0.17287690	0.1731046600000000	0.17125529	0.1730212800000000	+0.272%	22,679	-3.231%
2024-11-13	0.17257215	0.1727542500000000	0.17202400	0.1725521200000000	+0.247%	16,602	-2.968%
2024-11-12	0.17216204	0.1721921300000000	0.17045990	0.1721268000000000	+0.419%	16,831	-2.729%
2024-11-11	0.17157170	0.1716464600000000	0.16941497	0.1714088600000000	+0.379%	17,797	-2.321%
2024-11-10	0.17023032	0.1707852900000000	0.16948208	0.1707611800000000	+0.212%	3,997	-1.951%
2024-11-08	0.17003831	0.1711815600000000	0.15344033	0.1703997600000000	+0.276%	164,340	-1.743%
2024-11-07	0.17153542	0.1716606000000000	0.16827943	0.1699304400000000	-0.854%	180,487	-1.471%
2024-11-06	0.17009020	0.1718655400000000	0.16960000	0.1713943400000000	+1.415%	228,060	-2.313%
2024-11-05	0.16980231	0.1698406500000000	0.16690867	0.1690027300000000	-0.455%	145,695	-0.930%
2024-11-04	0.16978872	0.1699085800000000	0.16900000	0.1697748200000000	-0.129%	155,264	-1.381%
2024-11-03	0.16970882	0.1700597900000000	0.16960542	0.1699946900000000	-0.279%	3,827	-1.509%
2024-11-01	0.16979028	0.1705765300000000	0.16960000	0.1704700000000000	+0.426%	150,674	-1.783%
2024-10-31	0.17006027	0.1703004200000000	0.15316602	0.1697474900000000	-0.222%	175,589	-1.365%
2024-10-30	0.17033367	0.1706193200000000	0.16861190	0.1701251200000000	-0.127%	167,525	-1.584%
2024-10-29	0.17013619	0.1707525700000000	0.16855172	0.1703416400000000	+0.148%	173,660	-1.709%
2024-10-28	0.17021926	0.1704797800000000	0.16862985	0.1700900600000000	-0.113%	148,958	-1.564%
2024-10-27	0.16942774	0.1703095100000000	0.16932474	0.1702826300000000	+0.185%	4,179	-1.675%
2024-10-25	0.16970503	0.1707300600000000	0.16903727	0.1699685300000000	+0.140%	140,026	-1.493%
2024-10-24	0.17024749	0.1702959200000000	0.16836546	0.1697306800000000	-0.323%	154,956	-1.355%
2024-10-23	0.16939442	0.1703946300000000	0.16900659	0.1702806700000000	+0.586%	157,091	-1.674%
2024-10-22	0.16931683	0.1694062700000000	0.16871600	0.1692891300000000	-0.020%	147,951	-1.098%
2024-10-21	0.16859376	0.1697614800000000	0.16820000	0.1693228000000000	+0.437%	154,353	-1.118%
2024-10-20	0.16853174	0.1686568900000000	0.16840000	0.1685864100000000	+0.299%	2,992	-0.686%
2024-10-18	0.16901049	0.1691075600000000	0.16805802	0.1680840700000000	-0.578%	138,365	-0.389%
2024-10-17	0.16895943	0.1692068200000000	0.16804004	0.1690619700000000	+0.055%	152,136	-0.965%
2024-10-16	0.16861446	0.1691166700000000	0.16800753	0.1689691100000000	+0.239%	144,957	-0.911%
2024-10-15	0.16846643	0.1689947800000000	0.16756086	0.1685660100000000	+0.045%	154,088	-0.674%
2024-10-14	0.16809500	0.1687865400000000	0.16693644	0.1684901900000000	+0.432%	139,513	-0.629%
2024-10-13	0.16776532	0.1677653200000000	0.16776532	0.1677653200000000	+0.005%	1	-0.200%
2024-10-11	0.16807649	0.1681981000000000	0.16760000	0.1677563500000000	-0.191%	127,959	-0.194%
2024-10-10	0.16816621	0.1686907600000000	0.16663128	0.1680773200000000	-0.034%	160,677	-0.385%
2024-10-09	0.16767492	0.1683831900000000	0.16740000	0.1681344100000000	+0.227%	150,344	-0.419%
2024-10-08	0.16784885	0.1679641600000000	0.16688057	0.1677540800000000	-0.075%	165,861	-0.193%
2024-10-07	0.16798340	0.1686430400000000	0.16621263	0.1678793900000000	-0.062%	151,662	-0.268%
2024-10-06	0.16726560	0.1680485500000000	0.16709907	0.1679843100000000	+0.055%	3,187	-0.330%
2024-10-04	0.16696340	0.1681673200000000	0.16574736	0.1678918600000000	+0.573%	150,202	-0.275%
2024-10-03	0.16646488	0.1673610600000000	0.16590567	0.1669350000000000	+0.299%	163,118	+0.297%
2024-10-02	0.16574376	0.1667929800000000	0.16491457	0.1664373300000000	+0.415%	169,568	+0.597%
2024-10-01	0.16530197	0.1660797900000000	0.16432926	0.1657486500000000	+0.270%	171,880	+1.015%
2024-09-30	0.16471100	0.1655434200000000	0.16355534	0.1653028500000000	+0.392%	171,751	+1.287%
2024-09-29	0.16473360	0.1648310000000000	0.16450000	0.1646566400000000	-0.030%	5,796	+1.685%
2024-09-27	0.16502254	0.1654805200000000	0.16287771	0.1647052900000000	-0.196%	175,152	+1.654%
2024-09-26	0.16565453	0.1656561200000000	0.15920746	0.1650283100000000	-0.374%	125,070	+1.456%
2024-09-25	0.16474600	0.1661048100000000	0.16424061	0.1656480300000000	+0.535%	146,609	+1.076%
2024-09-24	0.16570039	0.1659065700000000	0.16236784	0.1647657500000000	-0.606%	176,537	+1.617%
2024-09-23	0.16567900	0.1661252000000000	0.16459075	0.1657705200000000	+0.069%	176,454	+1.001%
2024-09-22	0.16533619	0.1657115100000000	0.16513375	0.1656561900000000	+0.001%	6,053	+1.071%
2024-09-20	0.16575284	0.1660244500000000	0.16425044	0.1656545600000000	-0.097%	165,546	+1.072%
2024-09-19	0.16627387	0.1668916900000000	0.16386975	0.1658155200000000	-0.270%	185,062	+0.974%
2024-09-18	0.16627327	0.1665399200000000	0.16439246	0.1662646600000000	+0.011%	216,452	+0.701%
2024-09-17	0.16625908	0.1665839400000000	0.16371891	0.1662468000000000	+0.007%	200,525	+0.712%
2024-09-16	0.16638166	0.1664291100000000	0.16402947	0.1662358900000000	-0.087%	196,095	+0.719%
2024-09-15	0.16626682	0.1664380000000000	0.16598443	0.1663799400000000	+0.048%	6,072	+0.631%
2024-09-13	0.16670100	0.1674000000000000	0.16322229	0.1663000000000000	-0.244%	203,602	+0.680%
2024-09-12	0.16730399	0.1674705800000000	0.16323954	0.1667062900000000	-0.353%	200,067	+0.434%
2024-09-11	0.16725048	0.1674540300000000	0.16494039	0.1672972800000000	+0.025%	224,169	+0.080%
2024-09-10	0.16749303	0.1676212100000000	0.16630529	0.1672551200000000	-0.152%	197,570	+0.105%
2024-09-09	0.16717700	0.1676880700000000	0.16559718	0.1675096700000000	+0.207%	196,967	-0.047%
2024-09-08	0.16677442	0.1671865600000000	0.16672020	0.1671630000000000	+0.065%	6,234	+0.160%
2024-09-06	0.16674875	0.1675640200000000	0.16538395	0.1670548800000000	+0.182%	206,810	+0.225%
2024-09-05	0.16716287	0.1672682700000000	0.15968478	0.1667510600000000	-0.255%	203,664	+0.407%
2024-09-04	0.16756064	0.1677190000000000	0.16518510	0.1671776500000000	-0.201%	205,629	+0.151%
2024-09-03	0.16764778	0.1679795500000000	0.16487475	0.1675141600000000	-0.075%	214,817	-0.050%
2024-09-02	0.16747484	0.1680688800000000	0.16557616	0.1676397300000000	+0.101%	155,797	-0.125%
2024-09-01	0.16703338	0.1675771000000000	0.16703338	0.1674708400000000	+3.079%	5,012	-0.024%
2024-08-30	0.16707108	0.1678714600000000	0.16246881	0.1624688100000000	-2.753%	196,871	+3.054%
2024-08-29	0.16706033	0.1673007500000000	0.16118173	0.1670681100000000	-0.029%	206,631	+0.217%
2024-08-28	0.16680611	0.1678308800000000	0.16618103	0.1671166300000000	+0.192%	201,606	+0.188%
2024-08-27	0.16723895	0.1673805700000000	0.16548556	0.1667968200000000	-0.245%	187,995	+0.380%
2024-08-26	0.16690200	0.1674122500000000	0.16650000	0.1672060000000000	+0.211%	193,305	+0.134%
2024-08-25	0.16660935	0.1670170000000000	0.16644973	0.1668540000000000	+2.429%	7,982	+0.345%
2024-08-23	0.16806497	0.1680985600000000	0.16289754	0.1628975400000000	-3.053%	187,204	+2.783%
2024-08-22	0.16720000	0.1682134500000000	0.16431440	0.1680272600000000	+0.320%	196,778	-0.355%
2024-08-21	0.16748907	0.1682325800000000	0.16560431	0.1674913300000000	-0.009%	196,972	-0.036%
2024-08-20	0.16787852	0.1681709700000000	0.16613030	0.1675071300000000	-0.233%	186,995	-0.046%
2024-08-19	0.16879100	0.1688156300000000	0.16633412	0.1678983500000000	-0.532%	194,272	-0.279%
2024-08-18	0.16870088	0.1689627400000000	0.16853035	0.1687960000000000	-0.004%	5,682	-0.809%
2024-08-16	0.16957100	0.1696037600000000	0.16438888	0.1688032200000000	-0.457%	162,045	-0.813%
2024-08-15	0.16898200	0.1697046700000000	0.16870000	0.1695774000000000	+0.357%	179,329	-1.266%
2024-08-14	0.16905849	0.1692324900000000	0.16669872	0.1689741200000000	-0.079%	194,156	-0.914%
2024-08-13	0.16991695	0.1700871700000000	0.16795091	0.1691070000000000	-0.450%	192,658	-0.991%
2024-08-12	0.16981118	0.1701156900000000	0.16928081	0.1698722100000000	+0.044%	173,589	-1.437%
2024-08-11	0.16958009	0.1698405500000000	0.16949246	0.1697970000000000	+0.129%	6,414	-1.394%
2024-08-09	0.17015274	0.1702000000000000	0.16784655	0.1695789600000000	-0.291%	185,952	-1.267%
2024-08-08	0.17029320	0.1705142800000000	0.16889844	0.1700746600000000	-0.104%	219,554	-1.555%
2024-08-07	0.17003299	0.1705744600000000	0.16970000	0.1702514400000000	+0.103%	239,256	-1.657%
2024-08-06	0.17005754	0.1703952100000000	0.16876291	0.1700763700000000	-0.002%	260,143	-1.556%
2024-08-05	0.16983500	0.1706760600000000	0.16875404	0.1700801400000000	+0.143%	310,162	-1.558%
2024-08-04	0.16991300	0.1700550000000000	0.16960000	0.1698365600000000	+0.751%	7,700	-1.417%
2024-08-02	0.17106329	0.1711704200000000	0.16857082	0.1685708200000000	-1.453%	234,496	-0.677%
2024-08-01	0.17103093	0.1712917400000000	0.17025043	0.1710555700000000	+0.022%	230,741	-2.119%
2024-07-31	0.17174985	0.1719653200000000	0.16948926	0.1710172500000000	-0.434%	233,355	-2.097%
2024-07-30	0.17195008	0.1722566500000000	0.17099665	0.1717626500000000	-0.110%	181,265	-2.522%
2024-07-29	0.17202249	0.1721733100000000	0.17095001	0.1719513200000000	-0.041%	167,794	-2.629%
2024-07-28	0.17199400	0.1720470000000000	0.17170000	0.1720226500000000	+0.934%	5,599	-2.670%
2024-07-26	0.17186085	0.1720722100000000	0.17024031	0.1704302900000000	-0.945%	1,518	-1.760%
2024-07-25	0.17208720	0.1722555800000000	0.17039901	0.1720563300000000	-0.018%	221,027	-2.689%
2024-07-24	0.17233547	0.1723918900000000	0.17051799	0.1720870300000000	-0.148%	186,716	-2.706%
2024-07-23	0.17240095	0.1725056700000000	0.17078179	0.1723423400000000	-0.033%	164,628	-2.850%
2024-07-22	0.17210438	0.1724947000000000	0.17148182	0.1723988900000000	+0.174%	169,961	-2.882%
2024-07-21	0.17217000	0.1722203600000000	0.17180000	0.1720993900000000	+0.775%	4,684	-2.713%
2024-07-19	0.17205674	0.1723379200000000	0.16997084	0.1707760900000000	-0.737%	155,494	-1.959%
2024-07-18	0.17158141	0.1721235000000000	0.17044668	0.1720435500000000	+0.270%	185,705	-2.681%
2024-07-17	0.17204041	0.1720592200000000	0.17103508	0.1715802400000000	-0.334%	165,053	-2.419%
2024-07-16	0.17209196	0.1724368600000000	0.17109429	0.1721552500000000	+0.034%	168,310	-2.745%
2024-07-15	0.17202205	0.1725766400000000	0.17156765	0.1720974100000000	+0.055%	174,685	-2.712%
2024-07-14	0.17177693	0.1720266900000000	0.17143707	0.1720020000000000	+0.213%	5,709	-2.658%
2024-07-12	0.17188650	0.1722124000000000	0.17056364	0.1716368800000000	-0.152%	173,414	-2.451%
2024-07-11	0.17267157	0.1726940700000000	0.17096166	0.1718981600000000	-0.423%	178,051	-2.599%
2024-07-10	0.17289600	0.1729665400000000	0.17196042	0.1726278400000000	-0.153%	151,943	-3.011%
2024-07-09	0.17279048	0.1730293200000000	0.17131899	0.1728924900000000	+0.056%	148,055	-3.159%
2024-07-08	0.17256984	0.1729716300000000	0.17130863	0.1727955000000000	+0.096%	158,055	-3.105%
2024-07-07	0.17262569	0.1727410000000000	0.17234287	0.1726292200000000	+0.396%	4,711	-3.012%
2024-07-05	0.17305815	0.1730785500000000	0.17097537	0.1719478200000000	-0.626%	157,584	-2.627%
2024-07-04	0.17326883	0.1733289000000000	0.17255833	0.1730317400000000	-0.139%	129,010	-3.237%
2024-07-03	0.17354531	0.1738008400000000	0.17192546	0.1732729700000000	-0.157%	138,782	-3.372%
2024-07-02	0.17376471	0.1739566800000000	0.17197025	0.1735456600000000	-0.153%	167,450	-3.524%
2024-07-01	0.17345164	0.1738973200000000	0.17235090	0.1738107700000000	+0.153%	157,173	-3.671%
2024-06-30	0.17352978	0.1736145600000000	0.17317128	0.1735450000000000	+0.230%	5,076	-3.523%
2024-06-28	0.17390300	0.1741345200000000	0.17212514	0.1731465700000000	-0.439%	178,658	-3.301%
2024-06-27	0.17398362	0.1741008700000000	0.17340000	0.1739098700000000	-0.053%	170,656	-3.726%
2024-06-26	0.17345704	0.1740823800000000	0.17263760	0.1740027100000000	+0.304%	173,781	-3.777%
2024-06-25	0.17327336	0.1735644600000000	0.17280803	0.1734756500000000	+0.128%	155,589	-3.485%
2024-06-24	0.17367443	0.1737808000000000	0.17253524	0.1732542800000000	-0.245%	159,632	-3.362%
2024-06-23	0.17344325	0.1737094600000000	0.17329772	0.1736800000000000	+0.086%	4,140	-3.598%
2024-06-21	0.17350101	0.1736909700000000	0.17290865	0.1735312400000000	+0.038%	114,733	-3.516%
2024-06-20	0.17300174	0.1738834300000000	0.17280000	0.1734647000000000	+0.271%	126,240	-3.479%
2024-06-19	0.17305393	0.1731097000000000	0.17260116	0.1729965300000000	-0.038%	122,998	-3.218%
2024-06-18	0.17301444	0.1735176400000000	0.17199809	0.1730619700000000	+0.032%	166,760	-3.254%
2024-06-17	0.17323800	0.1733256800000000	0.17019845	0.1730060000000000	-0.085%	166,946	-3.223%
2024-06-16	0.17317922	0.1742109900000000	0.17277537	0.1731527700000000	+0.313%	3,987	-3.305%
2024-06-14	0.17301159	0.1735134300000000	0.17122625	0.1726117000000000	-0.213%	180,854	-3.002%
2024-06-13	0.17264042	0.1730297500000000	0.17190000	0.1729807100000000	+0.224%	175,895	-3.209%
2024-06-12	0.17317800	0.1733106700000000	0.17145395	0.1725942200000000	-0.333%	190,240	-2.992%
2024-06-11	0.17315612	0.1733627000000000	0.17278867	0.1731709400000000	+0.020%	167,700	-3.315%
2024-06-10	0.17313852	0.1733375400000000	0.17198074	0.1731357000000000	-0.005%	162,496	-3.295%
2024-06-09	0.17294838	0.1731517900000000	0.17269206	0.1731449200000000	+0.061%	4,681	-3.300%
2024-06-07	0.17226539	0.1732367100000000	0.16941510	0.1730396400000000	+0.443%	173,326	-3.242%
2024-06-06	0.17256715	0.1726770700000000	0.17200000	0.1722763200000000	-0.151%	161,294	-2.813%
2024-06-05	0.17234000	0.1727827300000000	0.17105812	0.1725368200000000	+0.113%	167,406	-2.960%
2024-06-04	0.17204500	0.1725515600000000	0.17126063	0.1723419700000000	+0.177%	183,331	-2.850%
2024-06-03	0.17271527	0.1728928000000000	0.17133387	0.1720382200000000	-0.393%	172,857	-2.678%
2024-06-02	0.17228863	0.1728543600000000	0.17224133	0.1727163600000000	+0.195%	5,244	-3.061%
2024-05-31	0.17271800	0.1730462200000000	0.17202871	0.1723794800000000	-0.197%	174,326	-2.871%
2024-05-30	0.17302086	0.1731994800000000	0.16915977	0.1727204200000000	-0.176%	176,004	-3.063%
2024-05-29	0.17266423	0.1731224300000000	0.17199885	0.1730251000000000	+0.222%	176,329	-3.234%
2024-05-28	0.17272204	0.1728013400000000	0.17142153	0.1726421500000000	-0.047%	165,749	-3.019%
2024-05-27	0.17280200	0.1736826000000000	0.17146631	0.1727227100000000	-0.047%	135,280	-3.064%
2024-05-26	0.17256100	0.1728206000000000	0.17246610	0.1728041500000000	+0.177%	3,885	-3.110%
2024-05-24	0.17311139	0.1732014200000000	0.17212395	0.1724989400000000	-0.348%	153,677	-2.938%
2024-05-23	0.17301900	0.1732210700000000	0.17128282	0.1731010000000000	+0.064%	182,681	-3.276%
2024-05-22	0.17259218	0.1730743700000000	0.17220000	0.1729903500000000	+0.216%	170,810	-3.214%
2024-05-21	0.17276649	0.1729616600000000	0.17224288	0.1726178200000000	-0.092%	162,685	-3.005%
2024-05-20	0.17230059	0.1728270400000000	0.17210000	0.1727774800000000	+0.244%	152,915	-3.095%
2024-05-19	0.17218093	0.1725170600000000	0.17209676	0.1723566800000000	+0.200%	4,574	-2.858%
2024-05-17	0.17250537	0.1728462400000000	0.17194078	0.1720124500000000	-0.286%	144,927	-2.664%
2024-05-16	0.17207215	0.1726139600000000	0.16895539	0.1725051600000000	+0.250%	175,348	-2.942%
2024-05-15	0.17307248	0.1731020600000000	0.17190000	0.1720748400000000	-0.573%	174,089	-2.699%
2024-05-14	0.17317102	0.1735553200000000	0.17238198	0.1730672900000000	-0.012%	155,860	-3.257%
2024-05-13	0.17333055	0.1734220800000000	0.16977947	0.1730886600000000	-0.142%	163,528	-3.269%
2024-05-12	0.17302477	0.1733579700000000	0.17292614	0.1733340000000000	+0.214%	4,472	-3.406%
2024-05-10	0.17302795	0.1734087300000000	0.17174212	0.1729632800000000	-0.050%	154,436	-3.199%
2024-05-09	0.17339571	0.1736299100000000	0.17261529	0.1730500000000000	-0.199%	164,041	-3.247%
2024-05-08	0.17324007	0.1735277700000000	0.17290000	0.1733950000000000	+0.103%	154,541	-3.440%
2024-05-07	0.17278994	0.1733926400000000	0.17070535	0.1732170000000000	+0.308%	166,560	-3.341%
2024-05-06	0.17295369	0.1731070200000000	0.17215578	0.1726844200000000	-0.152%	153,426	-3.043%
2024-05-05	0.17262178	0.1729630300000000	0.17245074	0.1729480000000000	+0.453%	3,223	-3.190%
2024-05-03	0.17324500	0.1738523700000000	0.17125897	0.1721674400000000	-0.619%	178,340	-2.751%
2024-05-02	0.17389333	0.1739958400000000	0.17196850	0.1732390000000000	-0.364%	185,384	-3.353%
2024-05-01	0.17448833	0.1746812400000000	0.17335632	0.1738723400000000	-0.364%	156,759	-3.705%
2024-04-30	0.17380763	0.1749263100000000	0.17350000	0.1745068300000000	+0.401%	190,377	-4.055%
2024-04-29	0.17383669	0.1742545200000000	0.17238595	0.1738095900000000	-0.041%	200,690	-3.670%
2024-04-28	0.17388600	0.1739446400000000	0.17341434	0.1738810000000000	+0.064%	3,989	-3.710%
2024-04-26	0.17361771	0.1741114400000000	0.17302628	0.1737700000000000	+0.078%	171,753	-3.648%
2024-04-25	0.17379473	0.1740691100000000	0.17220119	0.1736351300000000	-0.143%	177,949	-3.573%
2024-04-24	0.17370200	0.1739534800000000	0.17261927	0.1738845500000000	+0.102%	145,920	-3.712%
2024-04-23	0.17380539	0.1741028900000000	0.17318691	0.1737080600000000	-0.051%	183,577	-3.614%
2024-04-22	0.17381001	0.1740188400000000	0.17264022	0.1737971200000000	-0.005%	169,143	-3.663%
2024-04-21	0.17354063	0.1738178800000000	0.17348417	0.1738061700000000	+0.026%	5,443	-3.668%
2024-04-19	0.17389687	0.1744619400000000	0.17308386	0.1737610700000000	-0.075%	211,272	-3.643%
2024-04-18	0.17371800	0.1741148500000000	0.17266501	0.1738912900000000	+0.137%	187,476	-3.716%
2024-04-17	0.17423418	0.1742991200000000	0.17336739	0.1736528400000000	-0.332%	200,020	-3.583%
2024-04-16	0.17406398	0.1746504000000000	0.16971968	0.1742310000000000	+0.092%	216,914	-3.903%
2024-04-15	0.17356000	0.1741643000000000	0.17075333	0.1740702600000000	+0.311%	203,619	-3.815%
2024-04-14	0.17352800	0.1736424300000000	0.17330000	0.1735307900000000	-0.013%	4,793	-3.516%
2024-04-12	0.17255826	0.1737816400000000	0.17240000	0.1735537000000000	+0.565%	191,766	-3.528%
2024-04-11	0.17280594	0.1729219600000000	0.17185196	0.1725789300000000	-0.105%	194,667	-2.983%
2024-04-10	0.17172300	0.1728883100000000	0.17114676	0.1727598000000000	+0.595%	166,191	-3.085%
2024-04-09	0.17204381	0.1721456900000000	0.17126057	0.1717373700000000	-0.169%	157,313	-2.508%
2024-04-08	0.17233600	0.1726000000000000	0.17157801	0.1720277900000000	-0.182%	167,438	-2.673%
2024-04-07	0.17224200	0.1723754000000000	0.17207661	0.1723420000000000	+0.047%	3,941	-2.850%
2024-04-05	0.17224271	0.1726379800000000	0.17052188	0.1722611400000000	+0.049%	172,224	-2.804%
2024-04-04	0.17217724	0.1723600900000000	0.17134371	0.1721772300000000	-0.002%	179,287	-2.757%
2024-04-03	0.17259689	0.1728240200000000	0.17113017	0.1721800000000000	-0.213%	173,115	-2.759%
2024-04-02	0.17286388	0.1732513000000000	0.17160656	0.1725477500000000	-0.167%	156,853	-2.966%
2024-04-01	0.17219100	0.1731832900000000	0.01729096	0.1728370000000000	+0.364%	158,226	-3.128%
2024-03-31	0.17216020	0.1724247600000000	0.17200000	0.1722109100000000	-0.055%	4,881	-2.776%
2024-03-29	0.17245103	0.1725690700000000	0.17087689	0.1723050600000000	-0.084%	96,227	-2.829%
2024-03-28	0.17238900	0.1727790300000000	0.17100162	0.1724507800000000	+0.036%	184,717	-2.911%
2024-03-27	0.17195745	0.1724429800000000	0.17170000	0.1723890900000000	+0.248%	176,727	-2.877%
2024-03-26	0.17207848	0.1720890000000000	0.17114520	0.1719620600000000	-0.045%	167,107	-2.635%
2024-03-25	0.17253000	1,721,716,225.2535090000000000	0.17027008	0.1720401100000000	-0.286%	163,357	-2.679%
2024-03-24	0.17236877	0.1725539500000000	0.17234205	0.1725343800000000	+0.124%	3,361	-2.958%
2024-03-22	0.17179641	0.1726496300000000	0.17058723	0.1723204700000000	+0.324%	170,506	-2.838%
2024-03-21	0.17115905	0.1718669000000000	0.17070000	0.1717645100000000	+0.353%	198,718	-2.523%
2024-03-20	0.17161345	0.1719143700000000	0.17029847	0.1711597300000000	-0.267%	180,456	-2.179%
2024-03-19	0.17125770	0.1717806500000000	0.17100000	0.1716184600000000	+0.207%	183,572	-2.440%
2024-03-18	0.17105111	0.1713067500000000	0.17080000	0.1712634100000000	+0.119%	154,258	-2.238%
2024-03-17	0.17089300	0.1710720000000000	0.17073968	0.1710590000000000	+0.125%	4,907	-2.121%
2024-03-15	0.17082353	0.1711028400000000	0.17018364	0.1708447400000000	+0.019%	167,059	-1.999%
2024-03-14	0.17024589	0.1708860900000000	0.17000000	0.1708128700000000	+0.337%	183,090	-1.980%
2024-03-13	0.17026174	0.1704932400000000	0.16977240	0.1702384100000000	-0.018%	176,907	-1.650%
2024-03-12	0.17006571	0.1705365300000000	0.16866357	0.1702684600000000	+0.118%	194,547	-1.667%
2024-03-11	0.17022908	0.1703016500000000	0.16973740	0.1700677200000000	-0.094%	188,381	-1.551%
2024-03-10	0.17017669	0.1702780600000000	0.17005638	0.1702285000000000	+0.457%	3,785	-1.644%
2024-03-08	0.17043397	0.1705183600000000	0.16862424	0.1694544800000000	-0.574%	209,082	-1.195%
2024-03-07	0.17104047	0.1711280900000000	0.17020000	0.1704320700000000	-0.364%	205,686	-1.761%
2024-03-06	0.17163430	0.1717178300000000	0.17070000	0.1710550500000000	-0.331%	206,059	-2.119%

.dark-mode .SYJYRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYJYRj{ color: #333333; background-color: white; border: 2px solid #333333; }HKDSGDHong Kong dollar / Singapore dollarforex

HKDSGD
Hong Kong dollar / Singapore dollar
forex