Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HKDSEK
Hong Kong dollar / Swedish krona
forex

Market Open
May 13, 2025 1:28:00 AM EDT
1.2566SEK+0.624%(+0.0078)278,749
1.2567Bid   1.2578Ask   0.0012Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		1.259700001.2602722296283231.2556702814951551.256553479044454-0.332%58,2130.000%
2025-05-12		1.248864331.2644297000000001.2456695600000001.260740000000000+0.948%213,917-0.332%
2025-05-11		1.250585251.2520455600000001.2469169200000001.248902940000000+0.003%6,375+0.613%
2025-05-09		1.252836091.2565934000000001.2394032300000001.248862190000000-0.322%190,237+0.616%
2025-05-08		1.245510931.2550563900000001.2339907400000001.252901580000000+0.607%227,034+0.291%
2025-05-07		1.235347221.2465414900000001.2286793400000001.245346860000000+0.852%213,072+0.900%
2025-05-06		1.247070471.2511633200000001.2261900000000001.234824270000000-0.968%233,299+1.760%
2025-05-05		1.243035421.2496064800000001.2370050500000001.246889790000000+0.312%179,695+0.775%
2025-05-04		1.240512731.2472900000000001.2386765700000001.243010000000000-0.324%6,186+1.090%
2025-05-02		1.256974641.2589100000000001.2366938200000001.247050090000000-0.789%229,430+0.762%
2025-05-01		1.245850601.2610800000000001.2387714700000001.256973690000000+0.878%225,537-0.033%
2025-04-30		1.242581731.2489034600000001.2370343700000001.246030660000000+0.258%244,443+0.845%
2025-04-29		1.236800231.2449186600000001.2306368500000001.242819010000000+0.503%250,394+1.105%
2025-04-28		1.248252811.2525700200000001.2271600000000001.236595450000000-0.826%219,517+1.614%
2025-04-27		1.245490001.2552774700000001.2428071400000001.246897070000000-0.162%5,398+0.774%
2025-04-25		1.239190901.2556504500000001.2358525600000001.248919440000000+0.822%228,222+0.611%
2025-04-24		1.248050291.2493058400000001.2299624600000001.238741880000000-0.763%228,288+1.438%
2025-04-23		1.239010001.2522348800000001.2249300000000001.248260000000000+0.884%281,421+0.664%
2025-04-22		1.226545041.2559881400000001.1911267400000001.237325090000000+0.864%269,592+1.554%
2025-04-21		1.230646921.2328600000000001.2202522700000001.226723010000000-0.336%286,401+2.432%
2025-04-20		1.235140911.2352200000000001.2290834200000001.230858930000000-0.654%7,855+2.088%
2025-04-17		1.256100921.2653566700000001.2378245200000001.238965410000000-1.380%243,062+1.420%
2025-04-16		1.272804061.2730971900000001.2485600000000001.256305370000000-1.289%287,744+0.020%
2025-04-15		1.260960061.2788416100000001.2518894800000001.272713370000000+0.990%252,743-1.270%
2025-04-14		1.259746231.2662198400000001.2429241800000001.260234110000000+0.072%309,295-0.292%
2025-04-13		1.256810001.2611181700000001.2539300000000001.259323470000000-0.080%7,457-0.220%
2025-04-11		1.266830001.2781500000000001.2487390900000001.260327150000000-0.458%338,407-0.299%
2025-04-10		1.283580001.2884142200000001.2623394600000001.266127180000000-1.337%303,129-0.756%
2025-04-09		1.287680001.2996437100000001.2676259100000001.283280000000000-0.348%316,090-2.083%
2025-04-08		1.295775731.2965685100000001.2780508300000001.287762690000000-0.631%276,232-2.424%
2025-04-07		1.287923311.3038744000000001.2819600000000001.295942610000000+0.660%292,747-3.039%
2025-04-06		1.291374011.2953284900000001.2803478300000001.287441720000000+0.487%7,479-2.399%
2025-04-04		1.258273821.2989100000000001.2527128900000001.281197170000000+1.819%101,755-1.923%
2025-04-03		1.266084131.2692961500000001.2338176600000001.258309210000000-0.644%150,951-0.140%
2025-04-02		1.286297151.2877701300000001.2595800100000001.266470000000000-1.522%167,714-0.783%
2025-04-01		1.290550001.2919630200000001.2819398600000001.286046350000000-0.346%153,833-2.293%
2025-03-31		1.283968541.2950423900000001.2811689400000001.290517830000000+0.316%166,395-2.632%
2025-03-30		1.280223821.2886800000000001.2802238200000001.286448970000000+0.294%7,973-2.324%
2025-03-28		1.284613301.2936895800000001.2815243500000001.282680710000000-0.147%127,306-2.037%
2025-03-27		1.294887241.2965436500000001.2782236900000001.284568500000000-0.839%150,081-2.181%
2025-03-26		1.290875931.2966485500000001.2811230000000001.295432160000000+0.375%141,764-3.001%
2025-03-25		1.298680001.3014659300000001.2790790300000001.290586430000000-0.638%136,016-2.637%
2025-03-24		1.300414331.3049522000000001.2898616300000001.298879420000000-0.167%147,413-3.259%
2025-03-23		1.302187601.3037111600000001.2990878900000001.301047070000000+0.024%5,682-3.420%
2025-03-21		1.300560001.3085526100000001.2921239300000001.300732390000000-0.135%143,280-3.396%
2025-03-20		1.298093061.3135899100000001.2965631100000001.302490000000000+0.345%168,216-3.527%
2025-03-19		1.293050001.3057442200000001.2910979500000001.298007100000000+0.393%149,420-3.194%
2025-03-18		1.297902351.3020199700000001.2806142300000001.292930620000000-0.408%139,818-2.814%
2025-03-17		1.298018811.2994233400000001.2952804800000001.298232590000000-0.435%4,699-3.210%
2025-03-16		1.298815731.3044900000000001.2979201900000001.303908200000000-0.007%7,239-3.632%
2025-03-14		1.311761741.3152643600000001.2982671400000001.303995840000000-0.593%180,203-3.638%
2025-03-13		1.299020001.3165040500000001.2953477900000001.311781220000000+1.017%152,565-4.210%
2025-03-12		1.287968561.3026343400000001.2744634300000001.298578760000000+0.841%167,055-3.236%
2025-03-11		1.302349391.3036830500000001.2227876200000001.287743870000000-1.123%178,962-2.422%
2025-03-10		1.295676561.3067769400000001.2941533000000001.302370430000000+0.493%162,478-3.518%
2025-03-09		1.298276531.2985500000000001.2930735800000001.295986590000000-0.153%8,212-3.043%
2025-03-07		1.306301071.3093369300000001.2862688500000001.297973200000000-0.677%159,174-3.191%
2025-03-06		1.310812891.3140600000000001.2971460000000001.306818070000000-0.307%187,019-3.846%
2025-03-05		1.339480001.3446961300000001.3068180200000001.310843940000000-2.145%207,180-4.142%
2025-03-04		1.351064971.3618214300000001.3362387900000001.339584730000000-0.853%178,499-6.198%
2025-03-03		1.379554351.3809341700000001.3475402100000001.351103860000000-2.073%160,979-6.998%
2025-03-02		1.378240721.3808400000000001.3771537900000001.379710000000000-0.117%5,132-8.926%
2025-02-28		1.383022021.3885916400000001.3755625300000001.381327380000000-0.125%136,822-9.033%
2025-02-27		1.368535771.3837328000000001.3662979700000001.383063070000000+1.084%148,681-9.147%
2025-02-26		1.362115211.3716610500000001.3612169200000001.368236350000000+0.427%132,332-8.163%
2025-02-25		1.372044971.3724024400000001.3575428600000001.362418050000000-0.708%135,644-7.770%
2025-02-24		1.367447621.3731577300000001.3615615000000001.372130230000000+0.370%143,150-8.423%
2025-02-23		1.363454501.3678396100000001.3615477600000001.367072840000000-0.316%4,561-8.084%
2025-02-21		1.367034121.3718535300000001.3614212900000001.371399750000000+0.314%121,529-8.374%
2025-02-20		1.378992671.3796554200000001.3623921100000001.367110000000000-0.868%128,400-8.087%
2025-02-19		1.378443831.3833740700000001.3743786300000001.379074770000000+0.045%148,915-8.884%
2025-02-18		1.374124301.3817846500000001.3736631100000001.378449150000000+0.314%135,735-8.843%
2025-02-17		1.374173231.3780307800000001.3712833900000001.374134490000000-0.057%97,695-8.557%
2025-02-16		1.374707281.3752080100000001.3715255500000001.374920380000000+0.084%4,577-8.609%
2025-02-14		1.378243401.3804427300000001.3714409800000001.373769290000000-0.342%112,552-8.532%
2025-02-13		1.395296841.3962975600000001.3746716200000001.378477330000000-1.206%131,285-8.845%
2025-02-12		1.393016391.4060413100000001.3897612500000001.395306780000000+0.177%112,710-9.944%
2025-02-11		1.402559281.4047337900000001.3906510700000001.392845310000000-0.715%104,113-9.785%
2025-02-10		1.409035251.4101556400000001.3990189000000001.402870140000000-0.441%109,885-10.430%
2025-02-09		1.409495851.4102400000000001.4055351600000001.409086270000000+0.298%4,120-10.825%
2025-02-07		1.399333211.4080799000000001.3892060400000001.404904650000000+0.397%141,519-10.560%
2025-02-06		1.400654441.4051902000000001.3956684100000001.399351940000000-0.074%113,833-10.205%
2025-02-05		1.409516471.4102262500000001.3955624800000001.400395130000000-0.656%115,648-10.272%
2025-02-04		1.422098421.4322500000000001.4061771800000001.409639320000000-0.876%126,165-10.860%
2025-02-03		1.439789011.4455500000000001.4128176000000001.422094100000000-1.217%166,016-11.641%
2025-02-02		1.439152471.4415100000000001.4357560600000001.439614450000000+1.102%5,302-12.716%
2025-01-31		1.417751631.4256216400000001.4129028100000001.423917080000000+0.435%154,316-11.754%
2025-01-30		1.410546371.4199559800000001.4077933400000001.417752490000000+0.511%135,757-11.370%
2025-01-29		1.410422111.4165442800000001.4047575300000001.410545140000000+0.069%141,679-10.917%
2025-01-28		1.408235491.4151035200000001.3847980500000001.409578250000000+0.031%150,936-10.856%
2025-01-27		1.405547281.4107674900000001.3925412600000001.409144110000000+0.165%128,204-10.829%
2025-01-26		1.402300001.4072922300000001.4005684600000001.406816690000000+0.525%3,275-10.681%
2025-01-24		1.412700871.4136483600000001.3940487700000001.399463170000000-0.929%146,608-10.212%
2025-01-23		1.412155671.4191167600000001.4075285400000001.412580000000000-0.025%121,696-11.045%
2025-01-22		1.410705441.4147608200000001.4009479200000001.412931510000000+0.063%114,301-11.068%
2025-01-21		1.424101931.4266258400000001.3986975300000001.412048390000000-0.138%132,120-11.012%
2025-01-20		1.435081381.4361578900000001.4059833900000001.414004940000000-1.512%140,138-11.135%
2025-01-19		1.430528231.4374400000000001.4300618200000001.435713050000000-0.109%4,126-12.479%
2025-01-17		1.429675141.4396692300000001.4286158700000001.437274240000000+0.397%106,679-12.574%
2025-01-16		1.430911691.4371647300000001.4239743700000001.431594290000000+0.012%123,600-12.227%
2025-01-15		1.434881021.4369647900000001.4246631400000001.431421500000000-0.202%116,818-12.216%
2025-01-14		1.444271551.4453809800000001.4189498600000001.434319820000000-0.443%118,455-12.394%
2025-01-13		1.439766741.4540536900000001.4312897400000001.440700000000000+0.027%140,719-12.782%
2025-01-12		1.435966561.4411000000000001.4351244400000001.440316430000000+20.256%3,248-12.759%
2025-01-10		1.434111811.4457112200000001.1738378700000001.197706290000000-16.481%94,152+4.913%
2025-01-09		1.435105501.4374393800000001.4229624200000001.434058290000000+0.044%80,934-12.378%
2025-01-08		1.430220001.4401288400000001.3988527400000001.433426180000000+0.322%117,702-12.339%
2025-01-07		1.420991631.4304378900000001.4134833300000001.428821130000000+0.546%112,402-12.057%
2025-01-06		1.428882871.4291636800000001.4026012500000001.421065800000000-0.559%122,538-11.577%
2025-01-05		1.425038491.4294500000000001.4229350600000001.429055170000000+0.025%2,428-12.071%
2025-01-03		1.432269541.4339262500000001.4227363900000001.428701530000000-0.319%101,273-12.049%
2025-01-02		1.424351761.4386695800000001.4181052000000001.433272890000000+0.678%121,949-12.330%
2025-01-01		1.419390871.4260621100000001.3121960300000001.423617950000000-0.086%3,865-11.735%
2024-12-31		1.420155181.4257843800000001.4134110600000001.424847320000000+0.356%80,541-11.811%
2024-12-30		1.415862961.4258798900000001.4099200400000001.419794580000000+0.290%107,691-11.498%
2024-12-29		1.413925591.4163649900000001.4127398400000001.415685850000000+0.073%2,126-11.241%
2024-12-27		1.422519191.4276073800000001.3242425500000001.414660000000000-0.529%113,577-11.176%
2024-12-26		1.424908621.4293050600000001.3087855700000001.422180500000000+0.340%97,121-11.646%
2024-12-25		1.424918821.4309916700000001.1403358000000001.417355870000000-0.586%7,997-11.345%
2024-12-24		1.421511431.4324698400000001.3232018200000001.425712550000000+0.291%100,983-11.865%
2024-12-23		1.418622801.4242825600000001.4114467300000001.421573450000000+0.228%139,766-11.608%
2024-12-22		1.410386931.4184972500000001.4095519700000001.418338720000000-0.042%3,927-11.407%
2024-12-20		1.420595611.4236572300000001.3880968500000001.418938750000000-0.008%144,189-11.444%
2024-12-19		1.429089941.4298247700000001.2936379400000001.419051000000000-0.895%152,979-11.451%
2024-12-18		1.409588441.4344400000000001.4063475500000001.431872900000000+1.581%144,890-12.244%
2024-12-17		1.398846931.4123265600000001.3982942100000001.409590000000000+0.749%130,538-10.857%
2024-12-16		1.410320831.4122363100000001.2691391000000001.399109700000000-0.884%132,160-10.189%
2024-12-15		1.409496521.4134061300000001.4082063800000001.411581360000000+0.016%3,634-10.983%
2024-12-13		1.416239851.4195300000000001.4049016000000001.411349080000000-0.341%116,942-10.968%
2024-12-12		1.409268631.4180182400000001.4030798500000001.416180000000000+0.458%135,214-11.272%
2024-12-11		1.410059901.4168267700000001.4042200000000001.409725240000000+0.006%132,530-10.865%
2024-12-10		1.403851501.4145701200000001.4008333100000001.409639250000000+0.465%133,471-10.860%
2024-12-09		1.405036811.4095368200000001.3962777900000001.403117510000000-0.058%126,014-10.446%
2024-12-08		1.401383881.4047382000000001.4012270300000001.403925300000000-0.093%4,001-10.497%
2024-12-06		1.395463571.4089336100000001.3909863700000001.405225900000000+0.783%143,095-10.580%
2024-12-05		1.391760741.3961800200000001.3577007800000001.394312480000000-0.622%5,790-9.880%
2024-12-04		1.415627431.4181122200000001.3941961900000001.403037970000000-0.707%127,846-10.441%
2024-12-03		1.413722671.4168513700000001.4036377400000001.413026790000000+0.108%120,269-11.074%
2024-12-02		1.407520001.4185600400000001.3989572400000001.411508010000000+0.529%120,385-10.978%
2024-12-01		1.396137151.4057604800000001.3945947900000001.404077910000000+0.210%3,349-10.507%
2024-11-29		1.401958071.4051686100000001.3938114700000001.401134470000000-0.094%142,847-10.319%
2024-11-28		1.403600771.4078760700000001.3890131500000001.402457410000000-0.011%120,068-10.403%
2024-11-27		1.410717171.4132912900000001.3890746200000001.402614600000000-0.610%146,369-10.413%
2024-11-26		1.422862591.4241367400000001.4034912400000001.411225620000000-0.515%186,895-10.960%
2024-11-25		1.405953861.4191852500000001.3992644100000001.418532810000000+2.886%63,428-11.419%
2024-11-22		1.421230001.4367467100000001.3785577800000001.378741290000000-3.052%139,997-8.862%
2024-11-21		1.416098141.4257370900000001.4079362600000001.422139530000000+0.424%159,905-11.643%
2024-11-20		1.417388661.4177150500000001.4076877000000001.416139760000000+1.064%13,829-11.269%
2024-11-19		1.402589451.4035372800000001.3992320500000001.401229360000000+0.008%17,986-10.325%
2024-11-18		1.401695721.4041716700000001.3927633900000001.401110520000000-0.629%14,906-10.317%
2024-11-17		1.408452511.4107914200000001.4069922000000001.409984310000000-0.004%2,860-10.882%
2024-11-15		1.410142951.4131003500000001.3960472100000001.410043880000000-0.217%11,871-10.886%
2024-11-14		1.411896591.4159354100000001.3897077600000001.413104060000000+0.138%22,346-11.078%
2024-11-13		1.411630001.4127090900000001.4019344800000001.411163550000000+0.673%16,509-10.956%
2024-11-12		1.401818531.4023490800000001.3878612500000001.401731140000000+0.622%15,864-10.357%
2024-11-11		1.394333861.3962733500000001.3896388200000001.393063490000000+0.097%14,399-9.799%
2024-11-10		1.386251561.3928623100000001.3862515600000001.391711100000000+0.059%3,783-9.712%
2024-11-08		1.375544061.3980667000000001.3717208900000001.390885420000000+1.168%156,836-9.658%
2024-11-07		1.395241871.3971174700000001.2482881300000001.374821220000000-1.463%125,260-8.602%
2024-11-06		1.384117231.4037643300000001.3802566100000001.395240000000000+1.509%193,781-9.940%
2024-11-05		1.379336041.3810869800000001.3660666600000001.374503710000000-0.329%132,307-8.581%
2024-11-04		1.373812761.3809813600000001.3654427100000001.379045810000000+0.337%129,922-8.882%
2024-11-03		1.370001541.3744500000000001.3695223800000001.374413580000000-0.541%2,958-8.575%
2024-11-01		1.369689181.3822986900000001.3638467500000001.381887110000000+0.890%134,792-9.070%
2024-10-31		1.373855511.3794563100000001.2946879700000001.369699270000000-0.291%187,275-8.261%
2024-10-30		1.368112111.3776938700000001.3621912700000001.373695190000000+0.408%176,522-8.527%
2024-10-29		1.369001141.3766502900000001.2975911500000001.368113580000000-0.099%185,060-8.154%
2024-10-28		1.365244811.3716006300000001.3590921400000001.369475980000000+0.297%141,857-8.246%
2024-10-27		1.364310711.3670500000000001.3628688100000001.365419820000000-0.096%4,444-7.973%
2024-10-25		1.358165991.3681551100000001.3556157700000001.366733420000000+0.609%147,267-8.062%
2024-10-24		1.363230471.3649908000000001.3489737500000001.358462390000000-0.367%113,925-7.502%
2024-10-23		1.356999441.3664773400000001.3199214700000001.363460800000000+0.504%144,202-7.841%
2024-10-22		1.358365571.3592730800000001.3515226700000001.356625890000000-0.110%154,382-7.377%
2024-10-21		1.353775581.3598134700000001.3480301500000001.358123020000000+0.292%135,013-7.479%
2024-10-20		1.352421861.3543179200000001.3523962200000001.354175230000000-0.018%3,525-7.209%
2024-10-18		1.353162181.3569328900000001.3452487800000001.354420790000000+0.110%128,169-7.226%
2024-10-17		1.351680001.3570580100000001.2976474600000001.352930550000000+0.076%145,485-7.124%
2024-10-16		1.341173831.3536305400000001.3377574200000001.351899600000000+0.756%141,246-7.053%
2024-10-15		1.342489731.3447067300000001.3222266900000001.341761040000000-0.026%134,643-6.350%
2024-10-14		1.336960441.3450716400000001.3334754800000001.342103480000000+0.707%113,509-6.374%
2024-10-13		1.332675081.3326750800000001.3326750800000001.332675080000000+1.438%1-5.712%
2024-10-11		1.337014131.3404192500000001.3137805700000001.313780570000000-1.734%104,010-4.356%
2024-10-10		1.336607871.3419057100000001.3271820500000001.336960620000000+0.017%130,081-6.014%
2024-10-09		1.327956091.3394438200000001.3206692800000001.336737960000000+0.658%125,798-5.999%
2024-10-08		1.333030001.3342830400000001.3174278900000001.328001650000000-0.341%147,740-5.380%
2024-10-07		1.335231501.3366623400000001.3249176100000001.332541800000000-0.223%127,622-5.703%
2024-10-06		1.329401401.3365761700000001.3228082100000001.335522070000000+0.089%3,102-5.913%
2024-10-04		1.326028981.3386797700000001.2020477200000001.334330350000000+0.622%127,398-5.829%
2024-10-03		1.322295791.3297348600000001.3012651600000001.326075930000000+0.427%135,905-5.243%
2024-10-02		1.321725511.3244960800000001.1915493000000001.320435440000000-0.116%145,107-4.838%
2024-10-01		1.306220771.3256640800000001.2999861400000001.321973700000000+1.176%158,353-4.949%
2024-09-30		1.297090001.3098073300000001.2813988100000001.306610310000000+0.736%165,174-3.831%
2024-09-29		1.293737171.2994100000000001.2937371700000001.297060340000000-0.037%6,007-3.123%
2024-09-27		1.300481851.3068242900000001.1797215600000001.297540000000000-0.248%141,333-3.159%
2024-09-26		1.307750001.3077500000000001.2846022100000001.300770930000000-0.514%106,442-3.399%
2024-09-25		1.294934851.3101880900000001.2811142500000001.307485270000000+0.969%122,195-3.895%
2024-09-24		1.308563811.3109600000000001.2818576700000001.294941740000000-1.094%146,138-2.964%
2024-09-23		1.304856581.3164928300000001.1259552200000001.309270000000000+0.361%140,119-4.026%
2024-09-22		1.301838371.3053860500000001.2998172500000001.304566680000000-0.008%7,521-3.680%
2024-09-20		1.304247351.3128562100000001.1854493400000001.304667740000000+0.154%141,615-3.688%
2024-09-19		1.309346231.3152823200000001.2847142600000001.302664950000000-0.516%178,474-3.540%
2024-09-18		1.305784361.3128427200000001.1811783000000001.309422760000000+0.291%161,468-4.038%
2024-09-17		1.305979571.3100593500000001.2918219000000001.305626690000000-0.012%137,349-3.759%
2024-09-16		1.309423301.3099500000000001.2796503000000001.305788360000000-0.271%124,326-3.771%
2024-09-15		1.306655091.3105855300000001.3063320400000001.309340000000000+3.665%6,029-4.032%
2024-09-13		1.317287491.3186590700000001.2630495700000001.263049570000000-4.126%128,024-0.514%
2024-09-12		1.332240001.3338660700000001.3014356900000001.317406950000000-1.093%140,362-4.619%
2024-09-11		1.326962201.3353967300000001.3035024200000001.331968230000000+0.318%160,591-5.662%
2024-09-10		1.330260341.3341847100000001.2004491800000001.327742970000000-0.243%154,166-5.362%
2024-09-09		1.321021211.3326609200000001.2991378300000001.330972590000000+0.765%144,623-5.591%
2024-09-08		1.315409301.3228882300000001.3154093000000001.320871520000000+1.791%7,671-4.869%
2024-09-06		1.314249361.3229131700000001.2876821200000001.297635870000000-1.317%125,317-3.166%
2024-09-05		1.317840001.3207233500000001.2920902200000001.314959270000000-0.054%146,832-4.442%
2024-09-04		1.320341291.3261619200000001.2840820700000001.315667770000000-0.341%132,078-4.493%
2024-09-03		1.314734771.3241400000000001.3077364300000001.320174990000000+0.427%145,020-4.819%
2024-09-02		1.317043721.3179989500000001.2552846600000001.314566990000000-0.177%111,009-4.413%
2024-09-01		1.308429311.3176126900000001.3084293100000001.316901150000000+1.550%5,239-4.583%
2024-08-30		1.310578441.3201491100000001.2924978800000001.296800740000000-1.060%123,942-3.104%
2024-08-29		1.306386751.3165716800000001.2702761500000001.310694300000000+0.275%132,539-4.131%
2024-08-28		1.300843831.3100834600000001.2931878400000001.307100050000000+0.465%146,882-3.867%
2024-08-27		1.309693231.3104617000000001.2877191000000001.301054180000000-0.638%142,514-3.420%
2024-08-26		1.308240931.3126651300000001.2995271700000001.309406870000000+0.111%144,829-4.036%
2024-08-25		1.302803231.3096000000000001.3019000000000001.307955610000000+0.230%5,201-3.930%
2024-08-23		1.312401201.3216354800000001.1934235600000001.304950000000000-0.586%124,321-3.709%
2024-08-22		1.306315691.3159577700000001.2826539600000001.312642090000000+0.468%116,612-4.273%
2024-08-21		1.309940001.3165863100000001.2626766000000001.306532940000000-0.259%136,426-3.825%
2024-08-20		1.321096911.3262106900000001.1811280100000001.309926260000000-0.995%133,606-4.074%
2024-08-19		1.338680001.3404257800000001.2858699600000001.323085780000000-1.175%129,110-5.029%
2024-08-18		1.328701651.3391907000000001.3278731900000001.338811820000000+0.078%5,382-6.144%
2024-08-16		1.351900401.3529015700000001.2106269000000001.337770000000000-0.997%106,183-6.071%
2024-08-15		1.343391311.3553771200000001.3140544300000001.351248530000000+0.604%126,661-7.008%
2024-08-14		1.341545321.3461004900000001.3196775100000001.343134170000000+0.002%131,741-6.446%
2024-08-13		1.349296081.3542762600000001.3304398500000001.343107580000000-0.524%134,763-6.444%
2024-08-12		1.348310391.3540127400000001.3214642200000001.350180000000000+0.128%124,532-6.934%
2024-08-11		1.344545321.3495500000000001.3443775800000001.348450000000000-0.006%5,492-6.815%
2024-08-09		1.348500001.3521071800000001.3292895300000001.348535040000000+0.009%107,652-6.821%
2024-08-08		1.343317181.3566251500000001.3298819400000001.348407980000000+0.768%132,505-6.812%
2024-08-07		1.351186351.3522126100000001.3301687900000001.338128560000000-0.919%166,498-6.096%
2024-08-06		1.351603921.3611726800000001.3414728000000001.350535400000000-0.103%194,291-6.959%
2024-08-05		1.356803661.3746526400000001.1308397300000001.351925650000000-0.342%233,492-7.055%
2024-08-04		1.345558211.3567878500000001.3425893100000001.356565880000000+0.227%7,110-7.372%
2024-08-02		1.373171301.3758965600000001.2242880900000001.353500000000000-1.407%148,242-7.163%
2024-08-01		1.369483181.3783675800000001.3520028800000001.372821960000000+0.274%148,822-8.469%
2024-07-31		1.377654411.3793519600000001.3031375900000001.369074510000000-0.626%143,506-8.219%
2024-07-30		1.387141231.3891858000000001.2697751500000001.377705690000000-0.696%125,889-8.794%
2024-07-29		1.385493251.3909629500000001.3364773900000001.387360000000000+0.137%106,260-9.428%
2024-07-28		1.380847641.3857129400000001.3798870100000001.385457010000000+0.030%5,334-9.304%
2024-07-26		1.385576221.3858100000000001.2528815300000001.385040000000000-0.102%3,158-9.277%
2024-07-25		1.379838131.3925596100000001.0802693000000001.386452570000000+0.496%136,179-9.369%
2024-07-24		1.379060001.3869213000000001.3196233100000001.379609790000000+0.032%119,876-8.920%
2024-07-23		1.373726951.3811303600000001.3653697500000001.379163610000000+0.404%120,149-8.890%
2024-07-22		1.363241991.3754401700000001.3513035800000001.373616400000000+0.744%106,809-8.522%
2024-07-21		1.361522751.3643924500000001.3574999700000001.363470870000000+1.505%5,752-7.842%
2024-07-19		1.355733111.3696886800000001.3381238800000001.343258000000000-0.915%92,429-6.455%
2024-07-18		1.350519571.3590638500000001.2550409400000001.355666230000000+0.370%116,098-7.311%
2024-07-17		1.355348291.3594924200000001.3230299700000001.350662410000000-0.455%108,143-6.968%
2024-07-16		1.357735391.3631497800000001.3180265800000001.356829290000000-0.073%117,109-7.390%
2024-07-15		1.352232621.3604892700000001.3368543200000001.357823580000000+0.420%129,436-7.458%
2024-07-14		1.342013771.3525399800000001.3420137700000001.352140000000000+0.309%4,222-7.069%
2024-07-12		1.344160501.3550625300000001.3260902600000001.347970040000000+0.270%104,876-6.782%
2024-07-11		1.349972911.3509335000000001.2116039300000001.344334050000000-0.414%128,158-6.530%
2024-07-10		1.350420051.3531951200000001.3386038900000001.349920000000000-0.034%103,577-6.916%
2024-07-09		1.354956131.3563060100000001.2435704700000001.350374170000000-0.341%108,926-6.948%
2024-07-08		1.342778371.3571532100000001.3396631700000001.354993510000000+0.899%127,610-7.265%
2024-07-07		1.342893041.3448518200000001.3391666000000001.342916390000000+15.377%7,448-6.431%
2024-07-05		1.344679621.3461347200000001.1639393200000001.163939320000000-13.438%111,983+7.957%
2024-07-04		1.342966041.3465480900000001.2654810100000001.344634060000000+0.186%145,500-6.551%
2024-07-03		1.342586621.3553579500000001.3392714400000001.342134910000000-0.807%131,800-6.377%
2024-07-02		1.358850601.3654908300000001.3382571500000001.353060000000000-0.419%137,215-7.132%
2024-07-01		1.353951091.3623665500000001.3392161300000001.358752000000000+0.365%147,674-7.521%
2024-06-30		1.346255761.3538039600000001.3462557600000001.353803960000000-0.221%4,354-7.183%
2024-06-28		1.3598904713,645,005,572.0678400000000001.3499229100000001.356801340000000-0.270%113,615-7.389%
2024-06-27		1.354438971.3619260800000001.1753358300000001.360479110000000+0.450%98,832-7.639%
2024-06-26		1.345714871.3597942500000001.3386695500000001.354391010000000+0.640%102,284-7.224%
2024-06-25		1.341380001.3473087700000001.3366952200000001.345780620000000+0.334%114,205-6.630%
2024-06-24		1.347074731.3488019000000001.3236576600000001.341302710000000-0.422%100,430-6.318%
2024-06-23		1.341663151.3485900000000001.3416631500000001.346990870000000+0.113%5,360-6.714%
2024-06-21		1.344538581.3510100000000001.3288992700000001.345469140000000+0.094%85,123-6.609%
2024-06-20		1.337159411.3476364000000001.3261982300000001.344208750000000+0.530%105,880-6.521%
2024-06-19		1.336218501.3383421200000001.3258117800000001.337128330000000+0.077%109,304-6.026%
2024-06-18		1.340211901.3463687000000001.3303650400000001.336094250000000-0.307%105,058-5.953%
2024-06-17		1.346429611.3524218900000001.3322594800000001.340210390000000-0.468%120,502-6.242%
2024-06-16		1.344041611.3476673400000001.3404300000000001.346510000000000+0.786%7,737-6.681%
2024-06-14		1.341643521.3556394200000001.1993985500000001.336013440000000-0.424%113,853-5.948%
2024-06-13		1.329596921.3446150200000001.2266853300000001.341699520000000+0.937%115,153-6.346%
2024-06-12		1.341780001.3437277100000001.2967316200000001.329240000000000-0.928%145,047-5.468%
2024-06-11		1.341150001.3467657600000001.3093676700000001.341692790000000+0.050%117,503-6.346%
2024-06-10		1.349892451.3552358700000001.3348672200000001.341027200000000-0.683%105,111-6.299%
2024-06-09		1.347456071.3540033900000001.3468218600000001.350247220000000+0.124%6,683-6.939%
2024-06-07		1.330000691.3502092700000001.3237171900000001.348574760000000+1.396%111,098-6.824%
2024-06-06		1.330084591.3356191400000001.3247924100000001.330009750000000-0.005%116,618-5.523%
2024-06-05		1.332949921.3368797800000001.2001095200000001.330073660000000-0.193%121,248-5.528%
2024-06-04		1.330664981.3424215000000001.3240496200000001.332641780000000+0.148%139,287-5.710%
2024-06-03		1.345700521.3470662500000001.2987214600000001.330678230000000-1.099%131,256-5.570%
2024-06-02		1.341891761.3468229600000001.3418783200000001.345469840000000+0.854%6,080-6.609%
2024-05-31		1.354560001.3573157800000001.3332476900000001.334072930000000-1.474%116,733-5.811%
2024-05-30		1.366037661.3705900000000001.3490563100000001.354038000000000-0.879%126,125-7.200%
2024-05-29		1.353842871.3670332400000001.3304737700000001.366042910000000+0.892%124,689-8.015%
2024-05-28		1.358770421.3593361700000001.3445420300000001.353971330000000-0.356%118,456-7.195%
2024-05-27		1.364514881.3658631600000001.3527315800000001.358804040000000-0.421%114,995-7.525%
2024-05-26		1.358396641.3658700000000001.3583966400000001.364548230000000+0.651%5,088-7.914%
2024-05-24		1.374894441.3765395200000001.3543282300000001.355720950000000-1.389%108,442-7.315%
2024-05-23		1.375307431.3771691500000001.3663630400000001.374813170000000-0.030%109,913-8.602%
2024-05-22		1.369800761.3783783800000001.3652039100000001.375222390000000+0.387%113,098-8.629%
2024-05-21		1.368640231.3729400000000001.3567628500000001.369926950000000+0.048%120,549-8.276%
2024-05-20		1.371377381.3735426900000001.3458696500000001.369273640000000-0.157%108,822-8.232%
2024-05-19		1.368032671.3728800000000001.3646370800000001.371432980000000+10.355%5,481-8.377%
2024-05-17		1.372685351.3800106100000001.2417141600000001.242751870000000-9.482%101,012+1.111%
2024-05-16		1.363952381.3748347300000001.3624276700000001.372940860000000+0.668%111,394-8.477%
2024-05-15		1.383412701.3842100000000001.3563883000000001.363826370000000-1.209%121,551-7.866%
2024-05-14		1.386694091.3958000000000001.3434392600000001.380514850000000-0.469%148,420-8.979%
2024-05-13		1.387541211.3908603900000001.3763153500000001.387020410000000-0.017%126,325-9.406%
2024-05-12		1.383947571.3882233600000001.3814929800000001.387252810000000+1.362%5,215-9.421%
2024-05-10		1.387218891.3915143400000001.2531707100000001.368610030000000-1.357%102,552-8.188%
2024-05-09		1.395457911.3995233900000001.3701722100000001.387439690000000-0.574%108,587-9.434%
2024-05-08		1.389517481.4003373500000001.3816924000000001.395456200000000+0.434%107,977-9.954%
2024-05-07		1.381867971.3906666000000001.3659342600000001.389420660000000+0.726%112,819-9.563%
2024-05-06		1.385148081.3873549000000001.3756700000000001.379404360000000-0.412%108,240-8.906%
2024-05-05		1.384670361.3853928000000001.3791557400000001.385108550000000+2.335%2,908-9.281%
2024-05-03		1.389321071.3908229800000001.2531121200000001.353501370000000-2.595%112,489-7.163%
2024-05-02		1.395051071.4001124300000001.3815884000000001.389565250000000-0.229%111,121-9.572%
2024-05-01		1.407881181.4126273200000001.3724904000000001.392753380000000-1.086%99,399-9.779%
2024-04-30		1.396460181.4092208500000001.3957139300000001.408047280000000+0.776%123,183-10.759%
2024-04-29		1.395300731.3984913600000001.3869195500000001.397209620000000+0.145%117,434-10.067%
2024-04-28		1.370254231.3961402100000001.3702542300000001.395180000000000+1.926%3,157-9.936%
2024-04-26		1.389815771.4013211400000001.1615837600000001.368820190000000-1.558%105,497-8.202%
2024-04-25		1.389420001.4007691900000001.2843132900000001.390490000000000+0.098%130,589-9.632%
2024-04-24		1.378814371.3926260500000001.3725117200000001.389126170000000+0.721%103,127-9.544%
2024-04-23		1.388531191.3910999200000001.3720795200000001.379183510000000-0.698%115,733-8.891%
2024-04-22		1.394762441.3950458800000001.3834088100000001.388880000000000-0.412%111,997-9.528%
2024-04-21		1.392158551.3948232400000001.3910900000000001.394630000000000+0.108%3,881-9.901%
2024-04-19		1.400992961.4094378700000001.3890430000000001.393126660000000-0.564%116,083-9.803%
2024-04-18		1.397361691.4014784200000001.3868227600000001.401030000000000+0.267%113,139-10.312%
2024-04-17		1.397924711.4055945100000001.3858080300000001.397293710000000-0.046%110,733-10.072%
2024-04-16		1.389701441.4026630200000001.3892994100000001.397939840000000+0.584%127,457-10.114%
2024-04-15		1.386410001.3930745900000001.3786093300000001.389829770000000+0.331%114,314-9.589%
2024-04-14		1.388125881.3892817700000001.3829545600000001.385248550000000-0.010%4,600-9.290%
2024-04-12		1.368037341.3941078800000001.3654527900000001.385381150000000+1.271%104,004-9.299%
2024-04-11		1.368609671.3766858600000001.3507436100000001.367996460000000-0.021%110,906-8.146%
2024-04-10		1.346414721.3714046100000001.3439971800000001.368283730000000+1.584%98,871-8.166%
2024-04-09		1.347850361.3501843900000001.3399664400000001.346948260000000-0.065%96,621-6.711%
2024-04-08		1.360447711.3619894500000001.3388841900000001.347819060000000-0.912%96,883-6.771%
2024-04-07		1.356250001.3606272900000001.3554701500000001.360230450000000+0.140%3,928-7.622%
2024-04-05		1.359775941.3677947900000001.3533173600000001.358329600000000-0.109%100,964-7.493%
2024-04-04		1.358590031.3625227900000001.3446222500000001.359806450000000+0.052%98,823-7.593%
2024-04-03		1.371644181.3742586400000001.3496086200000001.359103190000000-0.914%104,544-7.545%
2024-04-02		1.379984561.3813533900000001.3617146700000001.371640110000000-0.612%100,044-8.390%
2024-04-01		1.364065261.3832017600000001.3625344800000001.380081890000000+1.152%90,025-8.951%
2024-03-31		1.360097191.3654506000000001.3590348600000001.364370000000000+0.401%3,757-7.902%
2024-03-29		1.364774571.3696650400000001.3466369100000001.358925870000000-0.556%43,940-7.533%
2024-03-28		1.359782101.3719264200000001.3527373900000001.366520960000000+0.496%100,477-8.047%
2024-03-27		1.352877111.3600376300000001.3507788200000001.359782100000000+0.508%104,226-7.592%
2024-03-26		1.352401511.3544562500000001.3455043200000001.352903730000000+0.090%104,594-7.122%
2024-03-25		1.350623921.3551138100000001.3466347600000001.351687410000000+0.087%101,487-7.038%
2024-03-24		1.347919941.3507004000000001.3479199400000001.350512480000000+0.460%3,863-6.957%
2024-03-22		1.337652431.3526335100000001.2986602200000001.344332960000000+0.498%98,174-6.530%
2024-03-21		1.324419471.3392711300000001.3229698800000001.337669970000000+0.953%111,692-6.064%
2024-03-20		1.332988891.3421713000000001.3172386800000001.325040670000000-0.636%120,721-5.169%
2024-03-19		1.332255221.3435343400000001.2303375800000001.333516930000000+0.092%119,748-5.771%
2024-03-18		1.324616561.3365438900000001.3229895300000001.332286180000000+0.577%103,905-5.684%
2024-03-17		1.320204701.3249000000000001.3202047000000001.324641750000000+0.074%4,928-5.140%
2024-03-15		1.322573221.3272459200000001.3046727300000001.323664010000000+0.083%99,874-5.070%
2024-03-14		1.306110471.3234953900000001.2202076500000001.322560980000000+1.269%121,432-4.991%
2024-03-13		1.307526961.3111198700000001.2983084500000001.305986630000000-0.127%115,100-3.785%
2024-03-12		1.308455741.3128672800000001.2978761200000001.307641200000000-0.066%127,599-3.907%
2024-03-11		1.304950001.3117191500000001.2930416900000001.308503620000000+0.250%137,793-3.970%
2024-03-10		1.302965241.3062668300000001.3016115900000001.305242150000000+22.328%5,079-3.730%
2024-03-08		1.306505121.3092684100000001.0669986700000001.066998670000000-18.343%114,498+17.765%
2024-03-07		1.314391241.3184463200000001.3011307800000001.306690000000000-0.601%123,663-3.837%
2024-03-06		1.326270001.3289661700000001.3043491500000001.314586000000000-0.891%116,211-4.415%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC