Dark

HKDMXN
Hong Kong dollar / Mexican peso
forex

Market Open

May 13, 2025 1:23:00 AM EDT

2.5149MXN+0.669%(+0.0167)72,151

2.5164Bid 2.5172Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.51809000	2.52076066250754	2.51450639756992	2.51485581694323	-0.072%	9,290	0.000%
2025-05-12	2.49953000	2.52303000000000	2.49131883000000	2.51666934000000	+0.745%	60,616	-0.072%
2025-05-11	2.50627997	2.50786250000000	2.49099464000000	2.49806178000000	+0.014%	2,096	+0.672%
2025-05-09	2.51157000	2.51434232000000	2.49657717000000	2.49771812000000	-0.560%	46,771	+0.686%
2025-05-08	2.52654000	2.52655660000000	2.50928061000000	2.51178000000000	-0.583%	60,128	+0.122%
2025-05-07	2.53275109	2.53760000000000	2.51794000000000	2.52652000000000	-0.303%	63,525	-0.462%
2025-05-06	2.53983000	2.55203568000000	2.52960047000000	2.53421000000000	-0.220%	53,217	-0.764%
2025-05-05	2.53056000	2.54198747000000	2.51980929000000	2.53980000000000	+0.371%	50,013	-0.982%
2025-05-04	2.51962000	2.53045000000000	2.51568286000000	2.53040000000000	+0.231%	2,427	-0.614%
2025-05-02	2.52695000	2.54165062000000	2.51850094000000	2.52455759000000	-0.097%	55,712	-0.384%
2025-05-01	2.52826000	2.53653131000000	2.52123681000000	2.52700000000000	-0.010%	46,473	-0.481%
2025-04-30	2.52005000	2.53347000000000	2.51489078000000	2.52725931000000	+0.281%	53,953	-0.491%
2025-04-29	2.52504000	2.53292654000000	2.51695000000000	2.52017000000000	-0.182%	52,982	-0.211%
2025-04-28	2.51814000	2.52759000000000	2.49648700000000	2.52477000000000	+0.255%	51,779	-0.393%
2025-04-27	2.51472000	2.51859348000000	2.50658416000000	2.51834000000000	+0.229%	2,283	-0.138%
2025-04-25	2.52626000	2.53802257000000	2.51147000000000	2.51258549000000	-0.537%	50,664	+0.090%
2025-04-24	2.52920000	2.53062542000000	2.51933166000000	2.52616000000000	-0.123%	55,003	-0.447%
2025-04-23	2.52836000	2.53539039000000	2.50863285000000	2.52926000000000	+0.038%	65,870	-0.570%
2025-04-22	2.54026000	2.54110000000000	2.51451014000000	2.52830000000000	-0.483%	63,555	-0.532%
2025-04-21	2.53831000	2.54638000000000	2.52148698000000	2.54056000000000	+0.087%	57,134	-1.012%
2025-04-20	2.53045000	2.53859682000000	2.52843434000000	2.53835000000000	-0.052%	2,190	-0.926%
2025-04-17	2.56725000	2.57057000000000	2.53317250000000	2.53966240000000	-1.067%	54,602	-0.977%
2025-04-16	2.59437000	2.59536000000000	2.55923000000000	2.56706000000000	-1.056%	61,441	-2.034%
2025-04-15	2.57393439	2.59653000000000	2.57233446000000	2.59445000000000	+0.188%	16,617	-3.068%
2025-04-14	2.61412000	2.61664000000000	2.58008609000000	2.58959000000000	-0.909%	76,599	-2.886%
2025-04-13	2.60520000	2.61522046000000	2.59093078000000	2.61333708000000	-0.157%	2,973	-3.768%
2025-04-11	2.65510872	2.65756792000000	2.60874946000000	2.61744000000000	-1.363%	83,959	-3.919%
2025-04-10	2.61997980	2.65800385000000	2.60821099000000	2.65362000000000	+1.301%	93,471	-5.229%
2025-04-09	2.68312000	2.71842000000000	2.59472000000000	2.61955000000000	-2.378%	105,737	-3.997%
2025-04-08	2.66436515	2.69048650000000	2.63234126000000	2.68336000000000	+0.765%	87,530	-6.280%
2025-04-07	2.65409000	2.67788000000000	2.63494000000000	2.66300029000000	+0.318%	100,724	-5.563%
2025-04-06	2.63585000	2.65484000000000	2.62857845000000	2.65457000000000	+1.177%	5,652	-5.263%
2025-04-04	2.56427000	2.64406000000000	2.55727904000000	2.62370000000000	+2.304%	81,915	-4.148%
2025-04-03	2.60260668	2.60546000000000	2.55009892000000	2.56462000000000	-1.492%	79,848	-1.940%
2025-04-02	2.61144631	2.63554000000000	2.58459000000000	2.60347000000000	-0.349%	67,852	-3.404%
2025-04-01	2.63161000	2.63974682000000	2.60970536000000	2.61258490000000	-0.722%	67,235	-3.741%
2025-03-31	2.62071000	2.63329285000000	2.61175692000000	2.63159000000000	+0.447%	66,141	-4.436%
2025-03-30	2.61257000	2.62327000000000	2.60809000000000	2.61989000000000	+0.152%	3,587	-4.009%
2025-03-28	2.60985000	2.62953236000000	2.60391765000000	2.61591664000000	+0.236%	59,081	-3.863%
2025-03-27	2.60514000	2.61911000000000	2.58223645000000	2.60977000000000	+0.167%	64,745	-3.637%
2025-03-26	2.57785000	2.60633438000000	2.57618940000000	2.60542000000000	+1.130%	59,749	-3.476%
2025-03-25	2.57749000	2.58780812000000	2.56492339000000	2.57630105000000	-0.047%	52,502	-2.385%
2025-03-24	2.59991000	2.60336136000000	2.57428583000000	2.57750000000000	-0.862%	53,233	-2.430%
2025-03-23	2.59422556	2.60239000000000	2.59421478000000	2.59990000000000	-0.061%	1,397	-3.271%
2025-03-21	2.59145000	2.60794000000000	2.58871964000000	2.60149653000000	+0.388%	56,081	-3.330%
2025-03-20	2.57842000	2.60761963000000	2.57573437000000	2.59145000000000	+0.495%	65,194	-2.956%
2025-03-19	2.56191826	2.58488951000000	2.55920566000000	2.57869000000000	+0.658%	63,380	-2.475%
2025-03-18	2.56885000	2.58596000000000	2.55942824000000	2.56183000000000	-0.253%	60,844	-1.834%
2025-03-17	2.56615163	2.56907711000000	2.56603968000000	2.56834000000000	+0.200%	2,448	-2.082%
2025-03-16	2.56095059	2.56368448000000	2.55180000000000	2.56320314000000	+0.009%	2,141	-1.886%
2025-03-14	2.58409000	2.58818626000000	2.55141995000000	2.56297964000000	-0.813%	62,336	-1.878%
2025-03-13	2.59664000	2.59907286000000	2.57905927000000	2.58398000000000	-0.486%	67,417	-2.675%
2025-03-12	2.60709598	2.62267948000000	2.59263597000000	2.59661000000000	-0.396%	68,603	-3.148%
2025-03-11	2.61907000	2.62570000000000	2.60360025000000	2.60693874000000	-0.480%	76,416	-3.532%
2025-03-10	2.60739148	2.62529850000000	2.59615100000000	2.61952000000000	+0.481%	74,435	-3.996%
2025-03-09	2.59992407	2.60880223000000	2.59992407000000	2.60698000000000	+0.096%	3,426	-3.534%
2025-03-07	2.60894398	2.62407456000000	2.60082000000000	2.60448000000000	-0.166%	73,266	-3.441%
2025-03-06	2.62560400	2.63775000000000	2.59906444000000	2.60882000000000	-0.630%	74,061	-3.602%
2025-03-05	2.64217000	2.65830000000000	2.61662089000000	2.62536000000000	-0.668%	77,866	-4.209%
2025-03-04	2.66663624	2.70109566000000	2.63355000000000	2.64301000000000	-0.884%	83,715	-4.849%
2025-03-03	2.63827000	2.66730000000000	2.61819253000000	2.66659000000000	+1.096%	71,226	-5.690%
2025-03-02	2.63303000	2.64010188000000	2.63166000000000	2.63768000000000	-0.090%	1,410	-4.657%
2025-02-28	2.63209000	2.65471922000000	2.61758236000000	2.64004474000000	+0.301%	71,341	-4.742%
2025-02-27	2.62526775	2.64256536000000	2.61741095000000	2.63212000000000	+0.267%	68,025	-4.455%
2025-02-26	2.63169000	2.64290593000000	2.60940000000000	2.62511980000000	-0.198%	69,070	-4.200%
2025-02-25	2.63282223	2.64230053000000	2.62114499000000	2.63032166000000	-0.150%	68,862	-4.390%
2025-02-24	2.62355985	2.64005000000000	2.61813975000000	2.63426000000000	+0.418%	60,358	-4.533%
2025-02-23	2.61935000	2.62407778000000	2.61325869000000	2.62329000000000	-0.128%	1,455	-4.134%
2025-02-21	2.61122000	2.63015000000000	2.60943484000000	2.62664822000000	+0.640%	60,585	-4.256%
2025-02-20	2.62943464	2.63170940000000	2.60777367000000	2.60993802000000	-0.796%	68,061	-3.643%
2025-02-19	2.60470000	2.63259259000000	2.59574805000000	2.63087000000000	+1.018%	63,976	-4.410%
2025-02-18	2.60695000	2.61347576000000	2.59707976000000	2.60436000000000	-0.095%	61,178	-3.437%
2025-02-17	2.60950000	2.62554000000000	2.60220000000000	2.60684229000000	-0.105%	53,461	-3.529%
2025-02-16	2.60870000	2.61031465000000	2.60456000000000	2.60957000000000	+0.076%	1,571	-3.629%
2025-02-14	2.62155000	2.62436466000000	2.60155018000000	2.60757528000000	-0.477%	59,263	-3.556%
2025-02-13	2.63722000	2.65084318000000	2.61743803000000	2.62007511000000	-0.656%	66,025	-4.016%
2025-02-12	2.63692000	2.64792000000000	2.62151875000000	2.63737000000000	+0.079%	64,694	-4.645%
2025-02-11	2.64657059	2.65110390000000	2.62929995000000	2.63529590000000	-0.476%	54,206	-4.570%
2025-02-10	2.64384833	2.65733126000000	2.63716495000000	2.64789000000000	+0.160%	57,845	-5.024%
2025-02-09	2.64317000	2.64815297000000	2.64290555000000	2.64365000000000	+0.233%	1,395	-4.872%
2025-02-07	2.62542942	2.64705000000000	2.62096875000000	2.63750072000000	+0.411%	60,101	-4.650%
2025-02-06	2.64255000	2.65219636000000	2.62010988000000	2.62671787000000	-0.583%	58,229	-4.259%
2025-02-05	2.63431119	2.65946906000000	2.62637534000000	2.64211000000000	+0.295%	63,556	-4.816%
2025-02-04	2.61574000	2.64450000000000	2.60639633000000	2.63433000000000	+0.688%	69,818	-4.535%
2025-02-03	2.71505000	2.73166000000000	2.60471000000000	2.61633000000000	-3.634%	84,292	-3.878%
2025-02-02	2.71570366	2.72330000000000	2.70489000000000	2.71498000000000	+2.307%	3,106	-7.371%
2025-01-31	2.65340000	2.66409000000000	2.62359886000000	2.65375657000000	+0.014%	70,719	-5.234%
2025-01-30	2.63085285	2.66412153000000	2.61663640000000	2.65339000000000	+0.847%	65,500	-5.221%
2025-01-29	2.63717474	2.65196000000000	2.62542747000000	2.63110000000000	-0.252%	65,925	-4.418%
2025-01-28	2.66170932	2.66718435000000	2.63097122000000	2.63775000000000	-0.968%	66,514	-4.659%
2025-01-27	2.62263000	2.66415884000000	2.60147678000000	2.66352000000000	+1.522%	65,406	-5.581%
2025-01-26	2.61165000	2.63304966000000	2.60685000000000	2.62360000000000	+0.853%	1,901	-4.145%
2025-01-24	2.61651000	2.61723000000000	2.58277079000000	2.60140875000000	-0.542%	59,559	-3.327%
2025-01-23	2.63011978	2.63939000000000	2.60126645000000	2.61559000000000	-0.609%	65,258	-3.851%
2025-01-22	2.65078751	2.65318190000000	2.62516411000000	2.63162578000000	-0.782%	59,982	-4.437%
2025-01-21	2.66529261	2.67278000000000	2.63665962000000	2.65236658000000	+0.675%	63,961	-5.184%
2025-01-20	2.66831087	2.68463711000000	2.62527609000000	2.63458000000000	-1.321%	58,977	-4.544%
2025-01-19	2.66503423	2.67278133000000	2.65572000000000	2.66985000000000	+0.073%	2,294	-5.805%
2025-01-17	2.67500467	2.68921964000000	2.65492126000000	2.66790391000000	-0.265%	52,497	-5.737%
2025-01-16	2.63192000	2.67731414000000	2.63013005000000	2.67500000000000	+1.861%	59,235	-5.987%
2025-01-15	2.63593360	2.63977576000000	2.61480382000000	2.62613534000000	-0.263%	59,199	-4.237%
2025-01-14	2.65128609	2.65594257000000	2.62506984000000	2.63307196000000	-0.509%	64,502	-4.490%
2025-01-13	2.65845000	2.67992345000000	2.64119705000000	2.64655091000000	-0.450%	63,628	-4.976%
2025-01-12	2.65570040	2.66391507000000	2.65002000000000	2.65851544000000	+0.012%	1,174	-5.404%
2025-01-10	2.63423000	2.66455000000000	2.62933448000000	2.65820509000000	+0.870%	62,083	-5.393%
2025-01-09	2.62692844	2.63699000000000	2.62072866000000	2.63529000000000	+0.433%	47,899	-4.570%
2025-01-08	2.61363000	2.63831910000000	2.61021396000000	2.62393326000000	+0.385%	63,340	-4.157%
2025-01-07	2.61612000	2.62229051000000	2.60364327000000	2.61387000000000	-0.019%	59,485	-3.788%
2025-01-06	2.65057000	2.65757808000000	2.60324494000000	2.61436463000000	-1.392%	60,717	-3.806%
2025-01-05	2.64720214	2.65180242000000	2.64554000000000	2.65126017000000	-0.002%	1,445	-5.145%
2025-01-03	2.64291000	2.66112284000000	2.63615365000000	2.65130695000000	+0.092%	54,526	-5.147%
2025-01-02	2.68181000	2.68274619000000	2.64394685000000	2.64888229000000	-1.179%	60,451	-5.060%
2025-01-01	2.67456756	2.68275000000000	2.67289000000000	2.68047448000000	-0.221%	1,977	-6.179%
2024-12-31	2.66036000	2.68814230000000	2.65728727000000	2.68642044000000	+1.040%	40,736	-6.386%
2024-12-30	2.61950000	2.66426000000000	2.61569074000000	2.65876000000000	+1.637%	57,485	-5.412%
2024-12-29	2.61523000	2.61710569000000	2.60665000000000	2.61594608000000	-0.038%	778	-3.864%
2024-12-27	2.60163617	2.62849000000000	2.59563017000000	2.61694933000000	+0.614%	54,133	-3.901%
2024-12-26	2.59494000	2.60509172000000	2.58973440000000	2.60097964000000	+0.220%	46,058	-3.311%
2024-12-25	2.59361532	2.59587445000000	2.57930151000000	2.59528000000000	+0.135%	2,927	-3.099%
2024-12-24	2.59802066	2.60166000000000	2.58895777000000	2.59178989000000	-0.150%	47,400	-2.968%
2024-12-23	2.58255000	2.60784000000000	2.57819448000000	2.59567724000000	+0.575%	58,964	-3.114%
2024-12-22	2.57847424	2.58321712000000	2.57551506000000	2.58083000000000	+0.069%	683	-2.556%
2024-12-20	2.61888000	2.61906000000000	2.57479963000000	2.57905462000000	-1.451%	67,312	-2.489%
2024-12-19	2.61991613	2.63819365000000	2.60895158000000	2.61703653000000	-0.236%	68,100	-3.904%
2024-12-18	2.59570000	2.62820158000000	2.58098223000000	2.62322000000000	+1.042%	61,509	-4.131%
2024-12-17	2.58439353	2.61095774000000	2.58431794000000	2.59618000000000	+0.287%	58,562	-3.132%
2024-12-16	2.58430189	2.59850089000000	2.58343569000000	2.58875662000000	+0.121%	56,096	-2.855%
2024-12-15	2.58565982	2.58826230000000	2.58254767000000	2.58562000000000	-0.080%	796	-2.737%
2024-12-13	2.59866000	2.60602191000000	2.58439198000000	2.58769363000000	-0.396%	50,638	-2.815%
2024-12-12	2.58823257	2.60234537000000	2.58291057000000	2.59798000000000	+0.376%	57,490	-3.200%
2024-12-11	2.59297706	2.60632000000000	2.58293530000000	2.58825000000000	-0.187%	60,411	-2.836%
2024-12-10	2.60254653	2.61412776000000	2.58920890000000	2.59310000000000	-0.414%	62,153	-3.017%
2024-12-09	2.59337000	2.60620473000000	2.58508057000000	2.60387000000000	+0.440%	58,642	-3.419%
2024-12-08	2.59118000	2.59258402000000	2.58866000000000	2.59245421000000	-0.032%	431	-2.993%
2024-12-06	2.59482310	2.60677837000000	2.58239307000000	2.59327296000000	-0.110%	59,420	-3.024%
2024-12-05	2.60855000	2.60882592000000	2.58881201000000	2.59612305000000	-0.433%	53,078	-3.130%
2024-12-04	2.61202000	2.61819000000000	2.60025255000000	2.60741607000000	-0.053%	57,234	-3.550%
2024-12-03	2.62288000	2.62397105000000	2.60457258000000	2.60878727000000	-0.477%	54,794	-3.601%
2024-12-02	2.62472000	2.64732000000000	2.60684063000000	2.62128212000000	+0.099%	67,179	-4.060%
2024-12-01	2.61432390	2.62220669000000	2.60929402000000	2.61868000000000	+0.079%	1,216	-3.965%
2024-11-29	2.62802000	2.63008353000000	2.60025379000000	2.61661130000000	-0.381%	61,218	-3.889%
2024-11-28	2.62128274	2.62758000000000	2.59420597000000	2.62661185000000	-0.758%	61,124	-4.255%
2024-11-27	2.65572435	2.67033000000000	2.63658446000000	2.64668000000000	-0.305%	69,271	-4.981%
2024-11-26	2.65866000	2.67604000000000	2.62427984000000	2.65477000000000	+0.364%	73,913	-5.270%
2024-11-25	2.60445000	2.65341352000000	2.59741094000000	2.64515000000000	+0.830%	29,935	-4.926%
2024-11-22	2.62474567	2.64029557000000	2.61630977000000	2.62337896000000	+0.019%	67,053	-4.137%
2024-11-21	2.60528000	2.62916000000000	2.60175911000000	2.62289000000000	+0.731%	69,759	-4.119%
2024-11-20	2.60983000	2.61008836000000	2.60083000000000	2.60384559000000	+0.784%	7,077	-3.418%
2024-11-19	2.58434000	2.58661000000000	2.57779000000000	2.58358000000000	-0.478%	6,878	-2.660%
2024-11-18	2.59673000	2.60065000000000	2.59363703000000	2.59599073000000	-0.710%	6,527	-3.125%
2024-11-17	2.61105000	2.61572267000000	2.60365000000000	2.61455000000000	+0.075%	800	-3.813%
2024-11-15	2.61498000	2.61948000000000	2.61065000000000	2.61260011000000	-0.575%	5,099	-3.741%
2024-11-14	2.62885000	2.63755000000000	2.61560972000000	2.62772000000000	-0.365%	9,061	-4.295%
2024-11-13	2.63356309	2.64274918000000	2.63027000000000	2.63733414000000	-0.335%	7,701	-4.644%
2024-11-12	2.65409759	2.65578660000000	2.64095394000000	2.64619103000000	+1.167%	7,947	-4.963%
2024-11-11	2.62189903	2.62382444000000	2.61076000000000	2.61566754000000	+1.013%	6,780	-3.854%
2024-11-10	2.58611000	2.59562455000000	2.58398000000000	2.58943000000000	-0.146%	1,019	-2.880%
2024-11-08	2.54935000	2.60717000000000	2.54226680000000	2.59322858000000	+1.812%	58,587	-3.022%
2024-11-07	2.59450000	2.59933000000000	2.54099600000000	2.54707631000000	-1.786%	65,900	-1.265%
2024-11-06	2.61606000	2.67569000000000	2.57183000000000	2.59339000000000	+0.084%	80,957	-3.028%
2024-11-05	2.58682170	2.61927125000000	2.57648922000000	2.59121000000000	+0.191%	60,294	-2.947%
2024-11-04	2.58391000	2.59452787000000	2.56578249000000	2.58628000000000	+0.148%	56,453	-2.762%
2024-11-03	2.58151000	2.58844123000000	2.58145000000000	2.58247000000000	-0.774%	2,206	-2.618%
2024-11-01	2.58213000	2.60915000000000	2.56019855000000	2.60262056000000	+0.974%	62,793	-3.372%
2024-10-31	2.59529321	2.59735831000000	2.56852581000000	2.57752434000000	-0.649%	68,426	-2.431%
2024-10-30	2.58059000	2.60241000000000	2.57263280000000	2.59435000000000	+0.544%	63,920	-3.064%
2024-10-29	2.57570201	2.58569000000000	2.56666759000000	2.58031000000000	+0.132%	63,727	-2.537%
2024-10-28	2.56642000	2.58561710000000	2.56546382000000	2.57692000000000	+0.412%	59,557	-2.408%
2024-10-27	2.56550331	2.57136000000000	2.55947000000000	2.56635000000000	-0.153%	2,525	-2.007%
2024-10-25	2.54926184	2.57574000000000	2.54268011000000	2.57029053000000	+0.743%	55,942	-2.157%
2024-10-24	2.55174442	2.56031597000000	2.54057335000000	2.55134000000000	-0.051%	59,328	-1.430%
2024-10-23	2.56528466	2.58598333000000	2.54833000000000	2.55263000000000	-0.515%	63,736	-1.480%
2024-10-22	2.56540748	2.56907171000000	2.54143931000000	2.56585000000000	-0.064%	61,352	-1.987%
2024-10-21	2.55684000	2.58257000000000	2.55224409000000	2.56749786000000	+0.418%	58,902	-2.050%
2024-10-20	2.55943687	2.55943687000000	2.55256000000000	2.55680000000000	+0.016%	1,092	-1.640%
2024-10-18	2.54959000	2.56206000000000	2.52735966000000	2.55638701000000	+0.330%	59,877	-1.625%
2024-10-17	2.56237000	2.57600641000000	2.54770098000000	2.54797939000000	-0.540%	62,989	-1.300%
2024-10-16	2.53739000	2.56803447000000	2.53073859000000	2.56181000000000	+0.991%	65,110	-1.833%
2024-10-15	2.50128000	2.54381000000000	2.49243866000000	2.53666000000000	+1.396%	67,105	-0.860%
2024-10-14	2.48340000	2.50343000000000	2.47519653000000	2.50174000000000	+0.994%	58,106	+0.524%
2024-10-13	2.47710657	2.47710657000000	2.47710657000000	2.47710657000000	-0.038%	1	+1.524%
2024-10-11	2.50345129	2.51481403000000	2.47685118000000	2.47805480000000	-0.964%	57,848	+1.485%
2024-10-10	2.50435840	2.52436000000000	2.49708855000000	2.50218478000000	-0.091%	64,578	+0.506%
2024-10-09	2.48836288	2.50910460000000	2.48332508000000	2.50447000000000	+0.600%	70,634	+0.415%
2024-10-08	2.48314920	2.50170000000000	2.47119506000000	2.48953444000000	+0.264%	66,539	+1.017%
2024-10-07	2.48180000	2.50123763000000	2.46957362000000	2.48298000000000	+0.027%	74,427	+1.284%
2024-10-06	2.47944429	2.48241883000000	2.47604388000000	2.48230000000000	+0.062%	1,354	+1.312%
2024-10-04	2.48986458	2.49706465000000	2.45823813000000	2.48076258000000	-0.365%	71,754	+1.374%
2024-10-03	2.50101000	2.51962829000000	2.48222827000000	2.48984953000000	-0.468%	75,842	+1.004%
2024-10-02	2.52520535	2.53109000000000	2.48867018000000	2.50155000000000	-0.938%	81,419	+0.532%
2024-10-01	2.53049000	2.55079329000000	2.51738000000000	2.52523000000000	-0.215%	70,376	-0.411%
2024-09-30	2.52639000	2.54164000000000	2.51590638000000	2.53067052000000	+0.157%	85,301	-0.625%
2024-09-29	2.53164000	2.53518757000000	2.52214353000000	2.52671000000000	-0.259%	2,820	-0.469%
2024-09-27	2.52144000	2.54107000000000	2.50962769000000	2.53327526000000	+0.461%	80,072	-0.727%
2024-09-26	2.52211060	2.53896000000000	2.50048525000000	2.52164032000000	-0.023%	63,419	-0.269%
2024-09-25	2.48214000	2.52886907000000	2.47926922000000	2.52221000000000	+1.672%	67,591	-0.292%
2024-09-24	2.49475738	2.49683335000000	2.46889650000000	2.48074366000000	-0.513%	79,308	+1.375%
2024-09-23	2.48718176	2.50451944000000	2.47661277000000	2.49353535000000	+0.261%	81,477	+0.855%
2024-09-22	2.49047063	2.49096988000000	2.47976000000000	2.48704000000000	-0.140%	2,052	+1.118%
2024-09-20	2.47718000	2.50078000000000	2.46983287000000	2.49053625000000	+0.579%	70,482	+0.976%
2024-09-19	2.46727000	2.48879039000000	2.45417161000000	2.47620001000000	+0.329%	84,129	+1.561%
2024-09-18	2.45269000	2.48745223000000	2.44447153000000	2.46807000000000	+0.647%	77,852	+1.896%
2024-09-17	2.46595035	2.48991000000000	2.44586992000000	2.45221000000000	-0.545%	74,055	+2.555%
2024-09-16	2.45646430	2.48726000000000	2.45496012000000	2.46564000000000	+0.351%	75,928	+1.996%
2024-09-15	2.45688000	2.46172000000000	2.45418331000000	2.45700510000000	-0.158%	2,045	+2.355%
2024-09-13	2.50306939	2.50861000000000	2.45883000000000	2.46088657000000	-1.690%	67,721	+2.193%
2024-09-12	2.53935000	2.54339627000000	2.49239070000000	2.50320000000000	-1.433%	79,428	+0.466%
2024-09-11	2.57635000	2.58364000000000	2.53016127000000	2.53958000000000	-1.391%	81,116	-0.974%
2024-09-10	2.55011159	2.58224000000000	2.54815850000000	2.57541334000000	+0.946%	80,176	-2.351%
2024-09-09	2.55971000	2.56672000000000	2.53882508000000	2.55127010000000	-0.281%	67,618	-1.427%
2024-09-08	2.55066125	2.56374376000000	2.54927000000000	2.55846123000000	-0.111%	1,951	-1.704%
2024-09-06	2.54994085	2.57795098000000	2.53313765000000	2.56130584000000	+0.438%	72,146	-1.814%
2024-09-05	2.55922000	2.58509070000000	2.54496000000000	2.55014338000000	-0.343%	78,378	-1.384%
2024-09-04	2.53866173	2.55986454000000	2.52188508000000	2.55892000000000	+0.806%	73,827	-1.722%
2024-09-03	2.54512000	2.56229000000000	2.52832950000000	2.53845000000000	-0.257%	70,459	-0.929%
2024-09-02	2.52846000	2.54603205000000	2.51491207000000	2.54499000000000	+0.691%	61,423	-1.184%
2024-09-01	2.51409941	2.52944000000000	2.51205519000000	2.52753000000000	-0.073%	2,291	-0.501%
2024-08-30	2.54455000	2.54894636000000	2.51462180000000	2.52938423000000	-0.576%	68,116	-0.574%
2024-08-29	2.52205000	2.55968000000000	2.50717705000000	2.54403000000000	+0.912%	78,314	-1.147%
2024-08-28	2.53521000	2.53530682000000	2.48833694000000	2.52104266000000	-0.577%	72,909	-0.245%
2024-08-27	2.48626742	2.53679508000000	2.47924856000000	2.53567000000000	+2.044%	66,191	-0.821%
2024-08-26	2.46331749	2.49373000000000	2.44994365000000	2.48488813000000	+0.854%	73,375	+1.206%
2024-08-25	2.44636000	2.47593359000000	2.44502000000000	2.46384000000000	+0.588%	3,797	+2.071%
2024-08-23	2.49938750	2.50436000000000	2.43775448000000	2.44943273000000	-2.049%	66,237	+2.671%
2024-08-22	2.47354000	2.50523555000000	2.47143285000000	2.50068000000000	+1.103%	75,342	+0.567%
2024-08-21	2.43918880	2.48929000000000	2.42698950000000	2.47341000000000	+1.337%	74,095	+1.676%
2024-08-20	2.39728000	2.44312000000000	2.39312015000000	2.44077000000000	+1.874%	64,694	+3.035%
2024-08-19	2.38885086	2.41703000000000	2.38633753000000	2.39588000000000	+0.273%	71,080	+4.966%
2024-08-18	2.38691351	2.39029804000000	2.38237000000000	2.38936000000000	-0.001%	1,643	+5.252%
2024-08-16	2.39155037	2.40418139000000	2.38411275000000	2.38937712000000	-0.045%	60,708	+5.252%
2024-08-15	2.41534000	2.41753816000000	2.38785297000000	2.39045286000000	-1.021%	64,823	+5.204%
2024-08-14	2.43791000	2.44197091000000	2.40689270000000	2.41510000000000	-0.924%	70,103	+4.131%
2024-08-13	2.44542000	2.45180135000000	2.42599570000000	2.43763280000000	-0.346%	71,399	+3.168%
2024-08-12	2.41357000	2.45163033000000	2.40776208000000	2.44609758000000	+1.342%	66,786	+2.811%
2024-08-11	2.41223000	2.41715205000000	2.40865000000000	2.41371000000000	+0.036%	1,852	+4.190%
2024-08-09	2.42023000	2.42622717000000	2.40595564000000	2.41284680000000	-0.273%	69,035	+4.228%
2024-08-08	2.48351000	2.48370174000000	2.41780475000000	2.41944000000000	-2.408%	80,702	+3.944%
2024-08-07	2.51235000	2.51317460000000	2.44945375000000	2.47914000000000	-1.311%	89,134	+1.441%
2024-08-06	2.46304000	2.51647470000000	2.45439776000000	2.51206143000000	+1.976%	95,762	+0.111%
2024-08-05	2.50011000	2.59652167000000	2.46126103000000	2.46338000000000	-1.587%	93,743	+2.090%
2024-08-04	2.44376561	2.50611000000000	2.43990000000000	2.50311000000000	+1.979%	5,058	+0.469%
2024-08-02	2.42272299	2.46141000000000	2.41382620000000	2.45452624000000	+1.361%	76,594	+2.458%
2024-08-01	2.38618356	2.42356000000000	2.35743556000000	2.42156000000000	+1.488%	79,036	+3.853%
2024-07-31	2.40183000	2.42452975000000	2.36800217000000	2.38605000000000	-0.663%	76,557	+5.398%
2024-07-30	2.38669202	2.40838000000000	2.37633625000000	2.40198000000000	+0.583%	67,750	+4.699%
2024-07-29	2.36224234	2.39775445000000	2.35591061000000	2.38806000000000	+1.141%	68,032	+5.310%
2024-07-28	2.34563000	2.36851543000000	2.34563000000000	2.36113024000000	-0.079%	2,575	+6.511%
2024-07-26	2.36270000	2.36989000000000	2.34262657000000	2.36298654000000	+0.007%	62,041	+6.427%
2024-07-25	2.35170385	2.38117721000000	2.34475779000000	2.36281000000000	+0.496%	78,108	+6.435%
2024-07-24	2.32597016	2.35989574000000	2.32327999000000	2.35114651000000	+1.083%	67,000	+6.963%
2024-07-23	2.29821621	2.32934496000000	2.29493182000000	2.32596000000000	+1.271%	60,135	+8.121%
2024-07-22	2.30100000	2.31941925000000	2.28935100000000	2.29676502000000	-0.164%	62,712	+9.496%
2024-07-21	2.30814534	2.31078662000000	2.29702435000000	2.30054000000000	-0.349%	2,969	+9.316%
2024-07-19	2.30032000	2.31858420000000	2.28011344000000	2.30860728000000	+0.434%	54,237	+8.934%
2024-07-18	2.27298000	2.31382000000000	2.26471925000000	2.29862335000000	+1.280%	67,763	+9.407%
2024-07-17	2.26213000	2.28103102000000	2.26000295000000	2.26957540000000	+0.359%	57,641	+10.807%
2024-07-16	2.27059000	2.28136866000000	2.25717542000000	2.26145000000000	-0.417%	61,638	+11.205%
2024-07-15	2.26604000	2.28781752000000	2.25495344000000	2.27091000000000	+0.207%	60,921	+10.742%
2024-07-14	2.25808435	2.26851189000000	2.25808435000000	2.26622000000000	+0.501%	2,771	+10.971%
2024-07-12	2.27459547	2.28059552000000	2.25248000000000	2.25492921000000	-0.849%	56,155	+11.527%
2024-07-11	2.28350000	2.29081121000000	2.26543969000000	2.27424511000000	-0.349%	58,527	+10.580%
2024-07-10	2.29080000	2.29149523000000	2.27260710000000	2.28221834000000	-0.321%	53,882	+10.193%
2024-07-09	2.30300772	2.31088000000000	2.28889000000000	2.28957289000000	-0.585%	50,493	+9.840%
2024-07-08	2.31516000	2.31706376000000	2.29804042000000	2.30304000000000	-0.542%	53,519	+9.197%
2024-07-07	2.30894465	2.31751531000000	2.30699279000000	2.31559000000000	-0.001%	2,060	+8.605%
2024-07-05	2.31642000	2.32859093000000	2.30268683000000	2.31562242000000	-0.031%	53,700	+8.604%
2024-07-04	2.32620799	2.32726000000000	2.31038435000000	2.31635000000000	-0.434%	50,285	+8.570%
2024-07-03	2.33751000	2.34221854000000	2.31669940000000	2.32644736000000	-0.472%	53,144	+8.099%
2024-07-02	2.35237000	2.36709417000000	2.32798000000000	2.33748000000000	-0.576%	65,560	+7.588%
2024-07-01	2.34099000	2.36173183000000	2.33664200000000	2.35102642000000	+0.453%	64,192	+6.968%
2024-06-30	2.33935000	2.34664355000000	2.33632000000000	2.34042000000000	-0.236%	2,461	+7.453%
2024-06-28	2.35950000	2.38126000000000	2.32980552000000	2.34595460000000	-0.593%	64,073	+7.200%
2024-06-27	2.34496000	2.36531000000000	2.33920128000000	2.35994000000000	+0.634%	60,893	+6.564%
2024-06-26	2.32130000	2.35510000000000	2.31173770000000	2.34508000000000	+1.104%	63,085	+7.240%
2024-06-25	2.29858000	2.33201728000000	2.28991851000000	2.31947957000000	+0.914%	59,879	+8.423%
2024-06-24	2.32197000	2.32467204000000	2.28761200000000	2.29848124000000	-1.033%	61,006	+9.414%
2024-06-23	2.31645847	2.32336120000000	2.31213310000000	2.32246665000000	+0.093%	1,914	+8.284%
2024-06-21	2.34968995	2.35278735000000	2.31639431000000	2.32031105000000	-1.249%	55,663	+8.384%
2024-06-20	2.36050000	2.36495000000000	2.33726148000000	2.34966597000000	-0.457%	59,320	+7.030%
2024-06-19	2.35780000	2.36675000000000	2.35010535000000	2.36046000000000	+0.111%	52,414	+6.541%
2024-06-18	2.37272965	2.37628000000000	2.34107107000000	2.35785000000000	-0.626%	62,755	+6.659%
2024-06-17	2.36247000	2.38557692000000	2.35802046000000	2.37271029000000	+0.445%	61,259	+5.991%
2024-06-16	2.36038249	2.37522727000000	2.35555000000000	2.36221000000000	+0.029%	2,576	+6.462%
2024-06-14	2.35743000	2.39112000000000	2.35238245000000	2.36152522000000	+0.193%	59,540	+6.493%
2024-06-13	2.40209000	2.41325886000000	2.34649000000000	2.35698000000000	-1.864%	67,240	+6.698%
2024-06-12	2.37830000	2.43171531000000	2.37351874000000	2.40176000000000	+0.952%	72,265	+4.709%
2024-06-11	2.37541000	2.38049000000000	2.34236184000000	2.37912000000000	+0.106%	66,661	+5.705%
2024-06-10	2.34609708	2.38746857000000	2.32496000000000	2.37659000000000	+1.219%	68,485	+5.818%
2024-06-09	2.33172243	2.35322068000000	2.33103000000000	2.34797000000000	-0.225%	3,241	+7.108%
2024-06-07	2.29007681	2.36218601000000	2.27840499000000	2.35327245000000	+2.765%	68,725	+6.866%
2024-06-06	2.24265000	2.30529000000000	2.23203196000000	2.28995000000000	+2.177%	67,781	+9.821%
2024-06-05	2.27921000	2.28304000000000	2.23600663000000	2.24114961000000	-1.658%	68,371	+12.213%
2024-06-04	2.26076000	2.32833624000000	2.24214656000000	2.27893000000000	+0.678%	77,401	+10.352%
2024-06-03	2.17046000	2.26951579000000	2.16147448000000	2.26358000000000	+4.298%	71,717	+11.101%
2024-06-02	2.16796000	2.17376972000000	2.16627000000000	2.17030000000000	-0.190%	2,044	+15.876%
2024-05-31	2.17600000	2.18400846000000	2.16175984000000	2.17442448000000	-0.066%	60,896	+15.656%
2024-05-30	2.17846752	2.19134724000000	2.16092204000000	2.17586000000000	-0.094%	62,291	+15.580%
2024-05-29	2.14986000	2.17881971000000	2.14130915000000	2.17791000000000	+1.299%	59,766	+15.471%
2024-05-28	2.13427403	2.16026269000000	2.12755688000000	2.14999069000000	+0.743%	56,123	+16.971%
2024-05-27	2.13571000	2.14136109000000	2.12792000000000	2.13413000000000	-0.004%	58,494	+17.840%
2024-05-26	2.13121000	2.13716692000000	2.12764304000000	2.13420542000000	-0.105%	2,551	+17.836%
2024-05-24	2.14267000	2.14457827000000	2.13231708000000	2.13644000000000	-0.291%	48,358	+17.712%
2024-05-23	2.13556000	2.14566000000000	2.12693855000000	2.14267000000000	+0.345%	57,414	+17.370%
2024-05-22	2.12965000	2.13763111000000	2.12375175000000	2.13531000000000	+0.268%	55,940	+17.775%
2024-05-21	2.12252942	2.13539168000000	2.11610787000000	2.12960000000000	+0.338%	52,650	+18.091%
2024-05-20	2.12725000	2.13317633000000	2.11899000000000	2.12242000000000	-0.226%	51,504	+18.490%
2024-05-19	2.13226170	2.13226170000000	2.12528756000000	2.12723000000000	+0.019%	1,937	+18.222%
2024-05-17	2.13771000	2.14285833000000	2.12526995000000	2.12682727000000	-0.510%	44,432	+18.244%
2024-05-16	2.13638000	2.14498000000000	2.13381099000000	2.13774000000000	+0.066%	50,008	+17.641%
2024-05-15	2.15654702	2.16396000000000	2.13024457000000	2.13634000000000	-0.863%	50,285	+17.718%
2024-05-14	2.14974000	2.16032473000000	2.14496746000000	2.15492858000000	+0.313%	51,018	+16.703%
2024-05-13	2.14705000	2.15375113000000	2.13994862000000	2.14821215000000	+0.049%	46,597	+17.067%
2024-05-12	2.13861000	2.14754802000000	2.13861000000000	2.14715000000000	+0.093%	1,684	+17.125%
2024-05-10	2.14861000	2.15168863000000	2.13815051000000	2.14514860000000	-0.161%	47,498	+17.235%
2024-05-09	2.16418492	2.17018000000000	2.14328037000000	2.14861000000000	-0.711%	55,753	+17.046%
2024-05-08	2.16141000	2.17152618000000	2.15686174000000	2.16400250000000	+0.202%	58,542	+16.213%
2024-05-07	2.15774634	2.16549861000000	2.15063195000000	2.15963978000000	+0.095%	55,441	+16.448%
2024-05-06	2.17415000	2.17431996000000	2.15409138000000	2.15758405000000	-0.765%	53,295	+16.559%
2024-05-05	2.17157559	2.17443413000000	2.15891709000000	2.17422321000000	+0.155%	1,872	+15.667%
2024-05-03	2.17289398	2.18033000000000	2.15238089000000	2.17086862000000	-0.095%	60,388	+15.846%
2024-05-02	2.16653302	2.17692522000000	2.16022285000000	2.17294000000000	+0.122%	60,453	+15.735%
2024-05-01	2.19058106	2.19329597000000	2.16057013000000	2.17030000000000	-0.991%	49,347	+15.876%
2024-04-30	2.17397000	2.19291252000000	2.16678900000000	2.19203000000000	+0.837%	62,300	+14.727%
2024-04-29	2.19075829	2.20418407000000	2.16904000000000	2.17383000000000	-0.842%	59,027	+15.688%
2024-04-28	2.18261000	2.19289514000000	2.18048000000000	2.19228438000000	+0.111%	2,032	+14.714%
2024-04-26	2.19757000	2.20718442000000	2.18439704000000	2.18984973000000	-0.349%	58,018	+14.841%
2024-04-25	2.18135000	2.22081512000000	2.17211322000000	2.19752000000000	+0.739%	62,288	+14.441%
2024-04-24	2.16561000	2.18877457000000	2.15699117000000	2.18140000000000	+0.826%	55,996	+15.286%
2024-04-23	2.18673000	2.18837000000000	2.16018225000000	2.16352689000000	-1.074%	63,699	+16.239%
2024-04-22	2.18381000	2.19955000000000	2.16985913000000	2.18701000000000	+0.153%	58,016	+14.991%
2024-04-21	2.17804000	2.18440604000000	2.17804000000000	2.18367000000000	+0.087%	2,300	+15.166%
2024-04-19	2.18041000	2.30432000000000	2.17624002000000	2.18176362000000	+0.070%	65,790	+15.267%
2024-04-18	2.16558199	2.19222437000000	2.15917088000000	2.18023000000000	+0.606%	61,733	+15.348%
2024-04-17	2.17482385	2.18132531000000	2.15138379000000	2.16709000000000	-0.343%	66,228	+16.048%
2024-04-16	2.13340000	2.18124573000000	2.13185619000000	2.17455839000000	+1.913%	68,771	+15.649%
2024-04-15	2.11794201	2.13843502000000	2.11091881000000	2.13373000000000	+0.749%	62,737	+17.862%
2024-04-14	2.12385940	2.12687000000000	2.11768684000000	2.11786095000000	-0.166%	2,250	+18.745%
2024-04-12	2.09743000	2.13613785000000	2.09417804000000	2.12138998000000	+1.149%	54,974	+18.548%
2024-04-11	2.10139432	2.10412198000000	2.08806012000000	2.09730000000000	-0.115%	55,396	+19.909%
2024-04-10	2.09217000	2.10849409000000	2.07985803000000	2.09971207000000	+0.360%	50,152	+19.771%
2024-04-09	2.08458965	2.09716960000000	2.07445430000000	2.09217000000000	+0.361%	49,353	+20.203%
2024-04-08	2.10313000	2.10643710000000	2.08104450000000	2.08464000000000	-0.803%	50,047	+20.637%
2024-04-07	2.10135000	2.10326137000000	2.10068000000000	2.10150851000000	+0.096%	1,637	+19.669%
2024-04-05	2.11662000	2.12096272000000	2.09797713000000	2.09948978000000	-0.813%	49,618	+19.784%
2024-04-04	2.11260000	2.12230542000000	2.10502718000000	2.11669935000000	+0.266%	47,861	+18.810%
2024-04-03	2.11561000	2.12273074000000	2.10854004000000	2.11107449000000	-0.143%	46,336	+19.127%
2024-04-02	2.12395000	2.12703000000000	2.11148167000000	2.11409126000000	-0.394%	47,932	+18.957%
2024-04-01	2.11545000	2.13025000000000	2.11075877000000	2.12244799000000	+0.334%	50,158	+18.488%
2024-03-31	2.11769900	2.11936665000000	2.11384067000000	2.11538000000000	+0.063%	1,757	+18.884%
2024-03-29	2.12033710	2.12432422000000	2.11223619000000	2.11404915000000	-0.345%	12,758	+18.959%
2024-03-28	2.11557426	2.12537806000000	2.11182998000000	2.12137288000000	+0.278%	48,392	+18.549%
2024-03-27	2.12756180	2.13128065000000	0.00000000000000	2.11549744000000	-0.491%	49,865	+18.878%
2024-03-26	2.13295000	2.13810849000000	2.12510785000000	2.12594480000000	-0.330%	49,881	+18.294%
2024-03-25	2.14258510	2.14370682000000	2.12877341000000	2.13298000000000	-0.446%	53,969	+17.903%
2024-03-24	2.14287367	2.14323479000000	2.14208547000000	2.14254000000000	+0.052%	939	+17.377%
2024-03-22	2.14040077	2.15140625000000	2.13299711000000	2.14142628000000	+0.125%	52,770	+17.438%
2024-03-21	2.13237721	2.14616227000000	2.12955445000000	2.13875730000000	+0.308%	55,932	+17.585%
2024-03-20	2.14939000	2.15386149000000	2.12904298000000	2.13220000000000	-0.802%	56,839	+17.947%
2024-03-19	2.15238000	2.16637093000000	2.14515521000000	2.14944000000000	-0.155%	53,513	+17.001%
2024-03-18	2.13763457	2.15684544000000	2.13168024000000	2.15278000000000	+0.711%	51,043	+16.819%
2024-03-17	2.13499000	2.13802000000000	2.13474889000000	2.13758000000000	+0.133%	2,018	+17.650%
2024-03-15	2.13511074	2.13965000000000	2.12897988000000	2.13474629000000	+0.058%	52,783	+17.806%
2024-03-14	2.13074362	2.13882000000000	2.12652444000000	2.13350702000000	+0.132%	51,423	+17.874%
2024-03-13	2.14678000	2.14708196000000	2.12662997000000	2.13069000000000	-0.751%	51,457	+18.030%
2024-03-12	2.14783000	2.15420876000000	2.14191584000000	2.14680670000000	-0.044%	51,891	+17.144%
2024-03-11	2.14859000	2.15230212000000	2.14414082000000	2.14775143000000	-0.040%	52,632	+17.092%
2024-03-10	2.14725000	2.15016000000000	2.14704771000000	2.14862000000000	+0.035%	1,112	+17.045%
2024-03-08	2.15746787	2.15916163000000	2.14166154000000	2.14785783000000	-0.375%	57,347	+17.087%
2024-03-07	2.15572199	2.16350688000000	2.15198175000000	2.15594113000000	-0.065%	58,448	+16.648%
2024-03-06	2.16546000	2.16652725000000	2.15145262000000	2.15735000000000	-0.378%	57,138	+16.572%

.dark-mode .qnQFTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnQFTx{ color: #333333; background-color: white; border: 2px solid #333333; }HKDMXNHong Kong dollar / Mexican pesoforex

HKDMXN
Hong Kong dollar / Mexican peso
forex