Dark

HKDKRW
Hong Kong dollar / South Korean won
forex

Market Open

May 13, 2025 5:55:00 AM EDT

182.6203KRW+0.512%(+0.9307)2,494

182.6543Bid 182.8147Ask 0.1604Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	181.75004011	183.1848798723016	180.70518407	182.6203438413798	+0.484%	763	0.000%
2025-05-12	179.37964064	182.8583452100000	177.89940479	181.7415243600000	+1.314%	1,825	+0.484%
2025-05-11	179.22789155	179.3865598600000	179.22789155	179.3844840400000	+0.016%	69	+1.804%
2025-05-09	180.56238846	182.0214413000000	179.21484711	179.3558538900000	-0.662%	1,632	+1.820%
2025-05-08	179.96199157	180.8082503800000	179.17405136	180.5513578200000	+0.328%	1,845	+1.146%
2025-05-07	177.35555997	180.7953245600000	177.35320867	179.9609478200000	+1.473%	1,846	+1.478%
2025-05-06	177.32628090	179.2771326800000	176.98995171	177.3486329100000	+0.013%	1,843	+2.973%
2025-05-05	180.49834425	180.4988100400000	175.00306446	177.3254801300000	-1.755%	1,814	+2.986%
2025-05-04	180.36255725	180.4976362000000	180.35499447	180.4927455800000	+0.070%	124	+1.179%
2025-05-02	184.85596602	185.3469308600000	179.32088073	180.3670849300000	-2.511%	1,642	+1.249%
2025-05-01	183.57868514	185.4031593700000	181.74984705	185.0132916700000	+0.783%	1,822	-1.293%
2025-04-30	184.59049988	184.6914248500000	182.52622703	183.5758447100000	-0.477%	1,820	-0.520%
2025-04-29	185.25227391	185.7764016000000	184.07383730	184.4551705500000	-0.357%	1,833	-0.995%
2025-04-28	185.29688742	186.3959749500000	184.94124624	185.1159972400000	-0.094%	1,835	-1.348%
2025-04-27	185.29485700	185.3040539500000	185.27336122	185.2900797300000	-0.006%	135	-1.441%
2025-04-25	184.31969232	186.0930716700000	184.31482229	185.3020233700000	+0.532%	1,643	-1.447%
2025-04-24	183.83307655	185.5745045300000	183.76622958	184.3207613800000	+0.275%	1,832	-0.923%
2025-04-23	184.21225616	184.4764503000000	182.57582787	183.8146755200000	-0.219%	1,843	-0.650%
2025-04-22	183.18309610	184.2444992000000	182.68815611	184.2172423500000	+0.546%	1,840	-0.867%
2025-04-21	182.61709817	183.2311365600000	182.22944639	183.2163776600000	+0.328%	1,818	-0.325%
2025-04-20	182.44348554	182.6218039200000	182.44348554	182.6170981700000	+0.024%	55	+0.002%
2025-04-17	182.19776709	183.3005095300000	182.01816666	182.5738006100000	+0.278%	1,519	+0.025%
2025-04-16	184.01901151	184.4355844600000	181.61797017	182.0668242700000	-1.025%	1,846	+0.304%
2025-04-15	183.01080842	184.5217412600000	182.89930723	183.9524076500000	+0.516%	1,829	-0.724%
2025-04-14	182.97455338	184.5420997500000	182.32568691	183.0084572900000	+0.017%	1,830	-0.212%
2025-04-13	183.11937749	183.1313027100000	182.97455338	182.9782103700000	-0.120%	94	-0.196%
2025-04-11	187.16233243	187.6670074000000	182.56957023	183.1971784700000	-2.116%	1,640	-0.315%
2025-04-10	186.48162512	188.7635412200000	186.39290324	187.1583519700000	+0.364%	1,841	-2.425%
2025-04-09	190.84550094	191.5331020800000	182.40188717	186.4789821200000	-2.503%	1,817	-2.069%
2025-04-08	189.14525129	191.3294801400000	188.65690848	191.2663530700000	+1.086%	1,846	-4.520%
2025-04-07	187.65254199	189.3784827800000	187.11830550	189.2123414400000	+0.830%	1,835	-3.484%
2025-04-06	187.46483049	187.6741527300000	187.45108782	187.6556806700000	+0.031%	63	-2.683%
2025-04-04	186.41370098	187.9639097400000	183.88567094	187.5979142500000	+0.582%	1,595	-2.653%
2025-04-03	188.34006402	188.8750998800000	186.30445266	186.5118700900000	-0.906%	1,805	-2.086%
2025-04-02	188.99162742	189.2228112400000	186.21224475	188.2169150400000	-0.364%	1,857	-2.973%
2025-04-01	189.21597359	189.7882836500000	188.56320646	188.9045241600000	-0.096%	1,840	-3.327%
2025-03-31	188.87439014	189.8770139300000	188.73949969	189.0861508700000	+0.098%	1,836	-3.420%
2025-03-30	188.76971868	188.9029587400000	188.76547201	188.9005302900000	-0.020%	110	-3.325%
2025-03-28	188.00726879	189.0395303700000	188.00436738	188.9378113500000	+0.498%	1,647	-3.344%
2025-03-27	188.49419926	189.0577335600000	187.97117196	188.0019496100000	-0.260%	1,844	-2.863%
2025-03-26	188.22874252	189.0474200300000	187.98978785	188.4912903400000	+0.240%	1,851	-3.115%
2025-03-25	188.82981802	189.2161156900000	187.64606391	188.0392774700000	-0.235%	1,828	-2.882%
2025-03-24	188.44923804	189.0671477400000	188.04744796	188.4821939700000	+0.017%	1,849	-3.110%
2025-03-23	188.44778347	188.4567536700000	188.44487439	188.4493592500000	+0.157%	94	-3.093%
2025-03-21	188.60374814	189.0175805200000	187.70433441	188.1542783000000	-0.169%	1,648	-2.941%
2025-03-20	187.45085422	189.2416118000000	187.29931159	188.4735382900000	+0.544%	1,843	-3.106%
2025-03-19	186.50166992	188.3982991500000	185.14968057	187.4532666700000	+0.591%	1,817	-2.578%
2025-03-18	185.71741145	187.2779968500000	165.76125404	186.3512635200000	+0.447%	1,835	-2.002%
2025-03-17	185.66638996	185.6711692300000	185.51968651	185.5220740100000	-0.483%	100	-1.564%
2025-03-16	186.42346256	186.4286192100000	186.42118413	186.4216637900000	-0.083%	108	-2.039%
2025-03-14	186.84338856	187.3237516000000	186.33390152	186.5772934600000	-0.112%	1,619	-2.121%
2025-03-13	186.51892058	187.5646928400000	178.75838646	186.7863289100000	+0.174%	1,814	-2.230%
2025-03-12	186.73204128	187.1189250000000	185.43102616	186.4627106800000	-0.145%	1,802	-2.061%
2025-03-11	187.55140788	187.8516691500000	186.42730753	186.7332428200000	-0.429%	1,809	-2.203%
2025-03-10	186.32301565	188.0859784800000	178.12019283	187.5380506500000	+0.650%	1,806	-2.622%
2025-03-09	186.35059135	186.3505913500000	186.31941942	186.3261325000000	+0.079%	117	-1.989%
2025-03-07	186.04914477	186.6398855900000	185.29408547	186.1782287800000	+0.036%	1,694	-1.911%
2025-03-06	185.68514789	186.6473672400000	185.00099745	186.1108430600000	+0.226%	1,826	-1.875%
2025-03-05	186.87524926	187.8167920300000	185.60265818	185.6906635400000	-0.654%	1,827	-1.653%
2025-03-04	187.46130558	188.0341880300000	186.67562259	186.9134230000000	-0.291%	1,815	-2.297%
2025-03-03	187.68200256	187.9233293000000	186.87190170	187.4591761700000	-0.119%	1,818	-2.581%
2025-03-02	187.66752586	187.7131350300000	187.66740523	187.6824851500000	-0.104%	62	-2.697%
2025-02-28	186.42561864	188.1855796900000	186.42525908	187.8771125700000	+0.779%	1,687	-2.798%
2025-02-27	184.37353265	186.5099570000000	184.28597066	186.4256186400000	+1.025%	1,797	-2.041%
2025-02-26	183.99099534	184.7927743400000	183.75802550	184.5333278400000	+0.349%	1,803	-1.037%
2025-02-25	183.76349542	184.5913798300000	183.47397014	183.8916332200000	+0.067%	1,789	-0.691%
2025-02-24	184.30024466	184.5117619800000	183.23904583	183.7692866700000	-0.288%	1,787	-0.625%
2025-02-23	184.29858430	184.3219507200000	184.28589537	184.2997702700000	-0.168%	61	-0.911%
2025-02-21	184.13320148	185.0168215800000	183.85459768	184.6097415000000	+0.270%	1,668	-1.078%
2025-02-20	185.12904574	185.4303103100000	183.79604594	184.1118791200000	-0.554%	1,782	-0.810%
2025-02-19	185.16867807	185.6684728500000	184.49165890	185.1370193700000	-0.017%	1,806	-1.359%
2025-02-18	185.25370913	185.8139071500000	184.90639816	185.1680826300000	-0.042%	1,800	-1.376%
2025-02-17	184.94681958	185.6780902100000	184.87556946	185.2450693700000	+0.161%	1,791	-1.417%
2025-02-16	184.90975657	184.9488394700000	184.90975657	184.9468195800000	+0.502%	64	-1.258%
2025-02-14	184.75286807	185.5623371600000	183.98525549	184.0230719300000	-0.396%	1,672	-0.762%
2025-02-13	186.21895516	186.7993260000000	183.72101087	184.7552402700000	-0.893%	1,801	-1.156%
2025-02-12	186.18454825	187.3041547100000	185.92154824	186.4190715800000	+0.128%	1,793	-2.038%
2025-02-11	186.38694118	186.8274402800000	185.77028684	186.1809641800000	-0.208%	1,793	-1.912%
2025-02-10	186.66528041	186.9820647000000	185.96301381	186.5696935500000	-0.051%	1,790	-2.117%
2025-02-09	186.67258842	186.6747449900000	186.66408244	186.6648012200000	+1.083%	91	-2.167%
2025-02-07	185.60582954	186.9431554900000	183.43829981	184.6655414300000	-0.608%	1,665	-1.108%
2025-02-06	185.46617617	186.3769450700000	185.20801628	185.7960200600000	+0.197%	1,796	-1.709%
2025-02-05	186.31335692	186.7525960500000	184.44764082	185.4314756700000	-0.429%	1,798	-1.516%
2025-02-04	187.23195655	188.2004752600000	185.93699535	186.2295250400000	-0.526%	1,795	-1.938%
2025-02-03	186.84840127	188.7626149200000	185.51031540	187.2149048200000	+0.194%	1,797	-2.454%
2025-02-02	186.87884752	186.8820845200000	186.84720280	186.8523563200000	-0.035%	64	-2.265%
2025-01-31	185.21337355	187.1019077600000	185.02984021	186.9172071600000	+1.020%	1,673	-2.299%
2025-01-30	185.22981757	185.6263677000000	184.72290858	185.0304339000000	-0.108%	1,771	-1.303%
2025-01-29	185.72637054	185.8224920000000	184.47106531	185.2295798500000	-0.021%	1,710	-1.409%
2025-01-28	184.56428829	186.1862594500000	173.71397031	185.2690763600000	+1.123%	1,706	-1.430%
2025-01-27	183.43542095	184.6467024200000	178.46720717	183.2121052600000	-0.051%	1,715	-0.323%
2025-01-26	183.30091353	183.3075035600000	183.29961912	183.3062090500000	-0.077%	61	-0.374%
2025-01-24	184.33806245	184.5231369700000	183.08117451	183.4481607300000	-0.346%	1,591	-0.451%
2025-01-23	184.41351286	184.9547968700000	180.84198230	184.0854588500000	-0.044%	1,713	-0.796%
2025-01-22	183.96593480	184.7213075200000	169.25654638	184.1666916000000	+0.474%	1,731	-0.840%
2025-01-21	185.35202544	185.3719912700000	169.83565286	183.2976912900000	-0.653%	1,726	-0.370%
2025-01-20	187.16766785	187.1699964900000	170.47053156	184.5017881100000	-1.440%	1,720	-1.020%
2025-01-19	187.16397591	187.1990791900000	187.16397591	187.1977565700000	+0.141%	76	-2.445%
2025-01-17	186.70081980	187.5069022300000	186.54910308	186.9344926600000	+0.173%	1,586	-2.308%
2025-01-16	186.26558175	187.4034672800000	185.93064838	186.6113675600000	+0.523%	1,728	-2.139%
2025-01-15	187.60045025	187.7942348900000	175.09969498	185.6397283300000	+1.546%	1,727	-1.626%
2025-01-14	188.29558382	188.3858850600000	181.03376327	182.8129595000000	-2.438%	1,711	-0.105%
2025-01-13	189.01593368	189.2011462900000	184.24570889	187.3819141600000	-0.981%	1,723	-2.541%
2025-01-12	189.24066157	189.2426057800000	189.23725930	189.2392034400000	-0.016%	81	-3.498%
2025-01-10	187.93647041	189.4142511200000	187.19290921	189.2694576900000	+1.216%	1,290	-3.513%
2025-01-09	187.38279016	188.3894502800000	185.41242379	186.9947637300000	-0.015%	1,420	-2.339%
2025-01-08	187.00953613	189.1334966600000	166.70153325	187.0220250100000	+0.332%	1,716	-2.354%
2025-01-07	187.56101357	187.6669603400000	175.06541936	186.4031802500000	-0.729%	1,726	-2.029%
2025-01-06	188.64041036	189.2042951300000	186.61623958	187.7718109500000	-0.468%	1,752	-2.743%
2025-01-05	188.60779751	188.6539922800000	188.60779751	188.6539922800000	+0.042%	56	-3.198%
2025-01-03	188.42358435	189.3083742100000	188.16396857	188.5743401700000	-0.121%	1,616	-3.157%
2025-01-02	189.34525257	189.5152916700000	186.80425628	188.8023495500000	-0.285%	1,742	-3.274%
2025-01-01	190.18902412	190.1890241200000	188.97004408	189.3413659300000	-0.439%	154	-3.550%
2024-12-31	189.76509311	190.2756769600000	188.86118102	190.1769795400000	+0.616%	1,324	-3.973%
2024-12-30	189.58112085	190.0863818200000	185.75778449	189.0126168100000	-0.360%	1,751	-3.382%
2024-12-29	189.75224500	189.7522450000000	189.69481134	189.6950556700000	-0.035%	56	-3.730%
2024-12-27	189.89760354	191.4343087300000	188.69645307	189.7608019200000	+0.516%	1,606	-3.763%
2024-12-26	188.02342551	189.2364039000000	187.98910910	188.7861174900000	+0.590%	1,745	-3.266%
2024-12-25	187.49055776	187.7311908900000	183.57992049	187.6796180500000	+0.290%	1,209	-2.696%
2024-12-24	187.04496168	187.9762029700000	180.06732620	187.1362270000000	+0.791%	1,702	-2.413%
2024-12-23	186.05240641	187.3063450900000	183.83505579	185.6673122800000	-0.128%	1,741	-1.641%
2024-12-22	185.83554104	185.9138439600000	185.83554104	185.9054725600000	+0.088%	31	-1.767%
2024-12-20	186.51388651	186.8835432000000	184.82937709	185.7428466700000	+0.402%	1,591	-1.681%
2024-12-19	186.52899075	186.9984093200000	183.66545913	184.9988095300000	-0.948%	1,727	-1.286%
2024-12-18	185.02393727	188.1277304900000	184.23071181	186.7695368100000	+1.176%	1,713	-2.222%
2024-12-17	184.76039050	185.2653851000000	184.19843644	184.5993475300000	+0.267%	1,721	-1.072%
2024-12-16	184.42403419	185.0247457100000	182.54779774	184.1071187400000	-0.205%	1,698	-0.808%
2024-12-15	184.48155795	184.4868962200000	184.47977860	184.4861844300000	+0.030%	46	-1.011%
2024-12-13	184.10263006	184.7127326100000	183.97731438	184.4304831200000	+0.351%	1,470	-0.981%
2024-12-12	184.03576047	184.4976544200000	183.04579811	183.7855218200000	+0.071%	1,716	-0.634%
2024-12-11	183.90365573	184.6440659400000	182.40284004	183.6546714800000	-0.428%	1,736	-0.563%
2024-12-10	183.70234260	184.6981174400000	183.29528721	184.4439156500000	+0.517%	1,724	-0.989%
2024-12-09	183.06842332	184.9049739800000	182.71814563	183.4950888100000	+0.240%	1,723	-0.477%
2024-12-08	183.05722611	183.0602848800000	183.05569676	183.0562849700000	-0.015%	46	-0.238%
2024-12-06	181.87098059	183.5431082700000	181.38240128	183.0832021100000	+0.845%	1,589	-0.253%
2024-12-05	181.53071255	182.9259047500000	181.36558981	181.5483265800000	+0.111%	122	+0.590%
2024-12-04	181.87073687	182.8208405900000	180.99180668	181.3477557200000	-0.227%	1,517	+0.702%
2024-12-03	180.28820517	185.1996271500000	179.81447682	181.7603638700000	+0.949%	1,499	+0.473%
2024-12-02	180.34778486	180.8047188200000	179.50022810	180.0522013400000	+0.474%	1,420	+1.426%
2024-12-01	179.21196700	179.2131185500000	179.20264000	179.2028702900000	+1.557%	69	+1.907%
2024-11-29	179.32101403	179.7108824500000	176.45479019	176.4547901900000	-1.424%	1,580	+3.494%
2024-11-28	179.40336391	179.5978423900000	177.61541392	179.0034238400000	+0.308%	1,723	+2.021%
2024-11-27	179.38497937	179.7058615700000	177.96125550	178.4529567800000	-0.420%	1,727	+2.335%
2024-11-26	180.63404442	180.6677931500000	179.04285870	179.2054686300000	-0.058%	1,728	+1.906%
2024-11-25	179.64335058	180.3540955600000	177.48681345	179.3099017700000	-0.086%	716	+1.846%
2024-11-22	179.88194268	180.8628446500000	179.46440213	179.4644021300000	-0.157%	1,591	+1.759%
2024-11-21	179.71437198	180.1378530600000	178.41261684	179.7465670900000	+0.098%	1,810	+1.599%
2024-11-20	179.79014848	179.9072325200000	179.00721430	179.5707283200000	+0.395%	269	+1.698%
2024-11-19	178.96423412	179.0080234300000	178.66195600	178.8638568200000	+0.182%	275	+2.100%
2024-11-18	178.76816509	179.2927573500000	178.35146128	178.5397249500000	-0.317%	288	+2.286%
2024-11-17	179.13760549	179.1376054900000	179.10367257	179.1076978400000	+0.257%	60	+1.961%
2024-11-15	179.18245884	179.3027720900000	178.64854623	178.6485462300000	-0.694%	146	+2.223%
2024-11-14	180.54425012	180.9609466800000	173.86957276	179.8973212300000	-0.241%	283	+1.514%
2024-11-13	180.65574065	180.7982141100000	177.85789105	180.3314292300000	-0.286%	270	+1.269%
2024-11-12	180.91732693	180.9254994100000	180.54703822	180.8485540400000	+0.406%	282	+0.980%
2024-11-11	180.18067835	180.1953573800000	179.68531986	180.1166311600000	+0.220%	281	+1.390%
2024-11-10	179.72308446	179.7258582600000	179.71025676	179.7220443100000	-0.004%	81	+1.613%
2024-11-08	178.40092894	180.2128298500000	177.81495195	179.7290474900000	+1.793%	1,588	+1.609%
2024-11-07	180.35331871	180.4506539700000	175.62717557	176.5630127200000	-1.916%	1,723	+3.431%
2024-11-06	178.31481810	180.5930560400000	178.02952345	180.0119596500000	+1.523%	1,715	+1.449%
2024-11-05	177.23834517	177.6656474600000	176.54982535	177.3111244100000	+0.223%	1,731	+2.994%
2024-11-04	176.27664917	177.0906707300000	175.90251697	176.9158030800000	-0.260%	1,709	+3.224%
2024-11-03	177.34144683	177.3822689700000	177.34144683	177.3771366700000	+0.149%	62	+2.956%
2024-11-01	176.88085526	177.4911592600000	176.46763834	177.1125855100000	+0.287%	1,591	+3.110%
2024-10-31	177.36616248	177.7558748600000	176.35299672	176.6050104100000	-0.404%	1,791	+3.406%
2024-10-30	177.95876244	178.1615297100000	176.73841006	177.3218295400000	-0.376%	1,784	+2.988%
2024-10-29	177.82089752	178.8136874800000	177.17053760	177.9910475600000	+0.095%	1,769	+2.601%
2024-10-28	178.57138261	178.7279107400000	177.55612412	177.8220698400000	-0.420%	1,767	+2.698%
2024-10-27	178.58080457	178.5899976800000	178.57230178	178.5725315800000	-0.004%	95	+2.267%
2024-10-25	177.12367076	179.2886801800000	177.12367076	178.5798397700000	+0.736%	1,577	+2.263%
2024-10-24	177.77128485	177.9217084200000	177.10406949	177.2759036500000	-0.003%	1,654	+3.015%
2024-10-23	177.13481361	178.3243896100000	177.13481361	177.2804909600000	+0.087%	1,739	+3.012%
2024-10-22	177.27744320	177.8631595300000	177.05462514	177.1264098700000	+0.034%	1,759	+3.102%
2024-10-21	176.18745488	177.6732937600000	175.87584689	177.0657130500000	+0.499%	1,769	+3.137%
2024-10-20	176.11798165	176.1863211400000	176.11798165	176.1860944000000	+0.052%	94	+3.652%
2024-10-18	176.31743132	176.6388623800000	175.77287018	176.0937574400000	-0.085%	1,561	+3.706%
2024-10-17	175.50634874	176.6082924400000	175.41954292	176.2428203000000	+0.393%	1,754	+3.619%
2024-10-16	175.72179474	175.9703918300000	174.91491401	175.5535108800000	+0.039%	1,775	+4.025%
2024-10-15	174.86889277	175.9165929700000	174.66381084	175.4852562900000	+0.367%	1,789	+4.066%
2024-10-14	173.46260081	175.2597773400000	173.46215450	174.8429528300000	+0.758%	1,688	+4.448%
2024-10-13	173.52706494	173.5270649400000	173.52706494	173.5270649400000	+0.016%	1	+5.240%
2024-10-11	173.80157152	173.9327492600000	173.10992390	173.4992312000000	-0.064%	1,563	+5.257%
2024-10-10	173.10482053	174.4018684700000	172.91577663	173.6098751600000	+0.411%	1,699	+5.190%
2024-10-09	172.19460433	173.4065666800000	172.00306891	172.8994988800000	+0.217%	1,724	+5.622%
2024-10-08	172.92737900	173.8731492600000	172.03763126	172.5257410400000	-0.181%	1,804	+5.851%
2024-10-07	173.28790846	173.7838760100000	172.81122753	172.8391564600000	-0.262%	1,787	+5.659%
2024-10-06	173.34389123	173.4085284200000	173.28741108	173.2928775600000	-0.063%	109	+5.382%
2024-10-04	171.52496539	173.8263371700000	171.37411216	173.4025358500000	+0.923%	1,590	+5.316%
2024-10-03	170.34961612	172.2414485700000	170.11907292	171.8163187400000	+0.735%	1,797	+6.288%
2024-10-02	170.20838574	170.5951639600000	169.53901430	170.5619786800000	+0.326%	1,804	+7.070%
2024-10-01	169.19712630	171.0264442700000	169.05702317	170.0075012800000	+0.480%	1,812	+7.419%
2024-09-30	168.43066691	169.8574165200000	167.58860731	169.1954939700000	+0.454%	1,798	+7.935%
2024-09-29	168.31365990	168.4475690400000	168.29579698	168.4308835800000	+0.061%	88	+8.425%
2024-09-27	168.76516025	169.9264743700000	167.98111314	168.3283476500000	-0.285%	1,575	+8.491%
2024-09-26	171.39499489	171.5047168900000	168.42101111	168.8100517400000	-1.482%	1,787	+8.181%
2024-09-25	170.16252025	171.9340298300000	169.95959828	171.3487583600000	+0.662%	1,779	+6.578%
2024-09-24	171.38083074	171.6388777600000	169.83122844	170.2210487800000	-0.614%	1,776	+7.284%
2024-09-23	170.90967202	172.0621668500000	170.86245262	171.2722579300000	+0.212%	1,762	+6.626%
2024-09-22	170.88696947	170.9118658300000	170.88696947	170.9097817100000	-0.022%	73	+6.852%
2024-09-20	170.24355791	171.6021776900000	170.22603274	170.9477197600000	+0.329%	1,569	+6.828%
2024-09-19	169.75048467	171.4377353400000	169.32477435	170.3871443700000	+0.371%	1,790	+7.180%
2024-09-18	169.71804330	170.3030182500000	166.35411813	169.7574746900000	+0.008%	1,776	+7.577%
2024-09-17	169.24704730	170.1524113900000	168.53029147	169.7433166700000	+0.276%	1,780	+7.586%
2024-09-16	170.49043683	170.4948894000000	168.66463512	169.2761769100000	-0.713%	1,761	+7.883%
2024-09-15	170.36132744	170.4934977000000	170.36001667	170.4915299900000	+0.120%	91	+7.114%
2024-09-13	171.28347568	171.2834756800000	169.79336718	170.2875092200000	-0.529%	1,567	+7.242%
2024-09-12	171.71368058	172.1055772300000	170.52919340	171.1936930700000	-0.293%	1,772	+6.675%
2024-09-11	172.29529337	172.4468293900000	171.36867479	171.6975203700000	-0.275%	1,784	+6.362%
2024-09-10	172.12609070	172.5494822700000	171.78571131	172.1705584400000	+0.045%	1,764	+6.069%
2024-09-09	171.60027451	172.8985089000000	171.49527615	172.0931425700000	+0.287%	1,771	+6.117%
2024-09-08	171.59789120	171.6124198900000	171.59425941	171.6002745100000	+0.006%	63	+6.422%
2024-09-06	171.07098181	171.8500255300000	169.41482962	171.5905665300000	+0.371%	1,564	+6.428%
2024-09-05	171.11535284	171.6393065100000	170.65075852	170.9556771600000	-0.123%	1,769	+6.823%
2024-09-04	171.96158855	172.3334808200000	170.46762059	171.1667797600000	-0.419%	1,774	+6.691%
2024-09-03	171.50329111	172.4191889300000	171.33147382	171.8862204800000	+0.196%	1,763	+6.245%
2024-09-02	171.39926007	171.9602198000000	171.13097556	171.5500490600000	+0.089%	1,742	+6.453%
2024-09-01	171.39596317	171.4046452800000	171.37992007	171.3977215000000	-0.006%	108	+6.548%
2024-08-30	171.15462553	171.6235194500000	170.33308110	171.4073560100000	+0.259%	1,570	+6.542%
2024-08-29	171.43923058	171.5775863300000	170.20283013	170.9645378300000	-0.234%	1,781	+6.818%
2024-08-28	170.32905409	171.7609543200000	170.09801102	171.3653498900000	+0.798%	1,769	+6.568%
2024-08-27	170.24076601	171.1447838000000	169.60735953	170.0083378900000	-0.085%	1,773	+7.418%
2024-08-26	169.82201841	170.4198354600000	169.03498926	170.1529483400000	+0.211%	1,772	+7.327%
2024-08-25	169.80952992	169.8164998800000	169.76881066	169.7939458600000	+0.020%	52	+7.554%
2024-08-23	171.99238115	172.2164859200000	169.58211482	169.7598204300000	-1.196%	1,568	+7.576%
2024-08-22	171.13142784	172.3294791800000	170.79386098	171.8140998800000	+0.329%	1,772	+6.289%
2024-08-21	170.45388158	171.9328666200000	168.82253687	171.2512945000000	+0.466%	1,774	+6.639%
2024-08-20	168.62166135	171.4603672500000	168.62166135	170.4571571600000	-0.233%	1,697	+7.136%
2024-08-19	173.06263831	173.1138817000000	169.31929860	170.8545423000000	-1.276%	1,757	+6.886%
2024-08-18	173.08032793	173.0924310600000	173.05153780	173.0623052800000	-0.018%	59	+5.523%
2024-08-16	174.96248605	175.0650883000000	172.92509764	173.0929852100000	-1.021%	1,572	+5.504%
2024-08-15	174.30068797	175.2322751900000	173.41349794	174.8779166100000	+0.505%	1,772	+4.427%
2024-08-14	175.00146052	175.1692863100000	172.48314436	173.9994890200000	-0.508%	1,764	+4.955%
2024-08-13	175.73550410	176.1750632000000	174.46309837	174.8871784700000	-0.499%	1,764	+4.422%
2024-08-12	174.88670782	176.0025747200000	174.74043784	175.7637865300000	+0.502%	1,775	+3.901%
2024-08-11	174.95607792	174.9786293100000	174.87033843	174.8854744000000	+0.456%	40	+4.423%
2024-08-09	176.21573772	176.6789620600000	173.94900334	174.0915765200000	-1.151%	1,569	+4.899%
2024-08-08	177.06742274	177.0742320200000	175.68816631	176.1195178700000	-0.198%	1,705	+3.691%
2024-08-07	176.30996069	176.8739939800000	175.82595136	176.4694937300000	+0.735%	1,766	+3.486%
2024-08-06	175.46329207	177.0645008100000	175.18169514	175.1827065000000	-0.179%	1,773	+4.246%
2024-08-05	173.87911982	176.6284914600000	173.87911982	175.4971094200000	+0.930%	1,780	+4.059%
2024-08-04	173.80979827	173.8824614700000	173.80979827	173.8792312100000	+0.154%	78	+5.027%
2024-08-02	175.21606236	176.1963052000000	173.09567421	173.6123830400000	-0.900%	1,570	+5.189%
2024-08-01	175.00310385	175.3817591100000	174.17108775	175.1895902600000	+0.060%	1,762	+4.242%
2024-07-31	177.05960055	177.1716710200000	173.85344000	175.0836751800000	-1.130%	1,777	+4.305%
2024-07-30	176.82833146	177.4661177500000	176.69564995	177.0840333200000	+0.131%	1,751	+3.126%
2024-07-29	177.03781984	177.4131360700000	176.48271315	176.8515258400000	-0.106%	1,760	+3.262%
2024-07-28	177.03215063	177.2820964100000	177.02512133	177.0392938900000	-0.062%	116	+3.152%
2024-07-26	177.21564383	177.3279611600000	177.01801692	177.1493719900000	+0.027%	34	+3.088%
2024-07-25	177.08358677	177.8146395200000	176.38436336	177.1021075800000	+0.028%	1,775	+3.116%
2024-07-24	177.34522567	177.6929750700000	176.49879912	177.0528539900000	-0.147%	1,760	+3.145%
2024-07-23	177.64134200	177.7477741200000	176.97552481	177.3137019600000	-0.205%	1,777	+2.993%
2024-07-22	177.83027626	178.0219654700000	177.35297546	177.6772962200000	-0.087%	1,765	+2.782%
2024-07-21	177.81348424	177.8325533200000	177.81348424	177.8318701900000	+0.014%	118	+2.693%
2024-07-19	177.41027855	178.1705513700000	177.20580562	177.8060914200000	+0.258%	1,570	+2.708%
2024-07-18	176.28075191	177.4979049000000	176.18977476	177.3479432100000	+0.429%	1,769	+2.973%
2024-07-17	176.74910167	176.9881350800000	176.12095339	176.5905025500000	-0.196%	1,460	+3.415%
2024-07-16	177.28917553	177.6912385400000	176.74960390	176.9377077300000	-0.198%	1,736	+3.212%
2024-07-15	175.99826834	177.5136123700000	175.99308379	177.2891755300000	+0.733%	1,757	+3.007%
2024-07-14	176.00677309	176.0074494000000	175.98857575	175.9988318900000	+0.177%	70	+3.762%
2024-07-12	175.61532284	176.7099861000000	175.41704823	175.6879118300000	+0.032%	1,564	+3.946%
2024-07-11	176.99452677	177.1019930000000	174.76783744	175.6322163000000	-0.747%	1,766	+3.979%
2024-07-10	176.83862333	177.6362693800000	176.66758412	176.9538526500000	-0.124%	1,772	+3.202%
2024-07-09	177.02761447	177.4456017300000	176.04664708	177.1740153100000	+0.067%	1,720	+3.074%
2024-07-08	176.19408138	177.3119744300000	176.18062797	177.0548899000000	+0.489%	1,763	+3.143%
2024-07-07	176.19111615	176.1949498800000	176.18630130	176.1934048300000	-0.015%	78	+3.648%
2024-07-05	176.73909355	177.1171322300000	175.70267179	176.2198883500000	-0.295%	1,568	+3.632%
2024-07-04	177.54288019	177.5428801900000	176.43067035	176.7409996900000	-0.463%	1,769	+3.327%
2024-07-03	177.35687990	178.1432431400000	176.84818302	177.5633080000000	+0.290%	1,552	+2.848%
2024-07-02	176.90564878	177.9426117500000	176.90564878	177.0494320900000	-0.003%	1,762	+3.147%
2024-07-01	176.75291165	177.3473058900000	176.35368313	177.0548668500000	+0.166%	1,715	+3.143%
2024-06-30	176.75916559	176.7728608400000	176.75064827	176.7613998400000	-0.007%	75	+3.315%
2024-06-28	177.61059284	177.7860023900000	175.49788450	176.7742679100000	-0.471%	1,568	+3.307%
2024-06-27	178.50616296	178.5061629600000	177.12752675	177.6108747400000	-0.464%	1,748	+2.820%
2024-06-26	177.91690731	178.5844863800000	177.70837295	178.4382903800000	+0.182%	1,765	+2.344%
2024-06-25	177.48890582	178.2812790200000	177.22553287	178.1148553900000	+0.333%	1,757	+2.530%
2024-06-24	177.91648860	178.2539326600000	177.17869824	177.5244477000000	-0.220%	1,772	+2.871%
2024-06-23	177.82475561	177.9164886000000	177.79423143	177.9153486400000	+0.083%	90	+2.645%
2024-06-21	178.28543607	178.4101319000000	177.61715271	177.7678131000000	-0.309%	1,561	+2.730%
2024-06-20	176.95559969	178.4417672700000	176.93647592	178.3184395100000	+0.787%	1,770	+2.412%
2024-06-19	176.52754741	177.1160657700000	176.38414425	176.9257965900000	+0.200%	1,741	+3.219%
2024-06-18	176.53558328	177.4153058000000	176.28162844	176.5718087800000	+0.003%	1,777	+3.426%
2024-06-17	176.93297237	177.0702773400000	176.24555901	176.5662369900000	-0.208%	1,773	+3.429%
2024-06-16	176.94813715	176.9877852000000	176.92844297	176.9345577100000	-0.014%	80	+3.213%
2024-06-14	176.12377137	177.5610842700000	175.89363364	176.9588734200000	+0.612%	1,593	+3.199%
2024-06-13	175.32776062	176.4388065500000	174.87546084	175.8826203000000	+0.216%	1,801	+3.831%
2024-06-12	176.32556508	176.7064365200000	174.24266679	175.5034609900000	-0.458%	1,794	+4.055%
2024-06-11	175.92823133	176.7640559900000	175.83976029	176.3102043700000	+0.246%	1,792	+3.579%
2024-06-10	176.53308755	176.8449807800000	175.52229785	175.8770105200000	-0.375%	1,795	+3.834%
2024-06-09	176.57152370	176.5715237000000	176.48926012	176.5398672500000	+0.212%	73	+3.444%
2024-06-07	174.69236187	176.6099460500000	174.45724200	176.1657765800000	+0.827%	1,583	+3.664%
2024-06-06	175.25363332	175.3202397100000	174.19609289	174.7210983100000	-0.304%	1,783	+4.521%
2024-06-05	175.76375762	176.1055870800000	174.95247665	175.2543065200000	-0.316%	1,975	+4.203%
2024-06-04	175.29514670	176.4008779300000	175.03626981	175.8096057200000	+0.294%	2,100	+3.874%
2024-06-03	176.74478084	176.7483199400000	175.01837824	175.2939596800000	-0.822%	2,084	+4.179%
2024-06-02	176.80401162	176.8040116200000	176.72500046	176.7470411100000	+0.035%	112	+3.323%
2024-05-31	175.94610913	177.4780478800000	175.75968066	176.6853519600000	+0.405%	1,853	+3.359%
2024-05-30	175.38177037	176.6995259800000	175.36661095	175.9727064600000	+0.330%	2,063	+3.778%
2024-05-29	174.58218385	175.4711547700000	174.41673659	175.3933569200000	+0.535%	2,085	+4.120%
2024-05-28	174.32109266	174.5836677700000	173.54349346	174.4598537200000	+0.235%	2,061	+4.678%
2024-05-27	174.80752370	174.9307293100000	174.01873827	174.0514375300000	-0.433%	2,073	+4.923%
2024-05-26	174.83524586	174.8388269600000	174.80081147	174.8075237000000	-0.090%	114	+4.469%
2024-05-24	175.13258647	175.6384181500000	174.42132815	174.9657600000000	-0.095%	1,843	+4.375%
2024-05-23	175.09421487	175.1749758400000	174.08528802	175.1326986000000	+0.090%	2,074	+4.275%
2024-05-22	174.67279122	175.2248328200000	174.22604808	174.9745324500000	+0.163%	2,090	+4.370%
2024-05-21	174.41463113	175.2973387800000	174.17693298	174.6902313600000	+0.163%	2,085	+4.540%
2024-05-20	173.45171986	174.6496319500000	173.44499907	174.4052007700000	+0.552%	2,044	+4.710%
2024-05-19	173.49766703	173.4976670300000	173.44371752	173.4481631700000	+0.090%	87	+5.288%
2024-05-17	172.57704882	174.2351952800000	172.57704882	173.2917064700000	+0.414%	1,847	+5.383%
2024-05-16	172.97149825	173.4102935700000	171.96719810	172.5776018500000	-0.295%	2,086	+5.819%
2024-05-15	174.42665762	174.8539789700000	172.35046413	173.0890179200000	-0.767%	2,075	+5.507%
2024-05-14	174.56646067	175.4319937500000	174.36527594	174.4269405200000	-0.077%	2,064	+4.697%
2024-05-13	175.31685658	175.6734278200000	174.55953409	174.5617684100000	-0.428%	2,072	+4.616%
2024-05-12	175.35067063	175.3506706300000	175.31237005	175.3123700500000	-0.020%	83	+4.169%
2024-05-10	174.60616066	175.4767409000000	174.40162578	175.3474799700000	+0.387%	1,843	+4.148%
2024-05-09	174.23504390	175.5161704100000	174.23504390	174.6714887600000	+0.250%	2,085	+4.551%
2024-05-08	173.42087042	175.0572155600000	173.41721168	174.2357659600000	+0.364%	2,087	+4.812%
2024-05-07	173.47402078	174.0404905900000	173.24980545	173.6038921600000	+0.371%	2,036	+5.194%
2024-05-06	173.49048046	174.0510964500000	172.93277316	172.9615298500000	-0.305%	1,909	+5.584%
2024-05-05	173.44572021	173.4918132200000	173.43783899	173.4904804600000	+0.079%	63	+5.262%
2024-05-03	174.98408311	175.3408285300000	171.85790497	173.3539009000000	-0.753%	1,818	+5.345%
2024-05-02	176.13648717	176.3178262300000	174.61469070	174.6693763300000	-0.765%	1,830	+4.552%
2024-05-01	177.07314766	177.4646266400000	174.25753964	176.0157483300000	-0.603%	1,787	+3.752%
2024-04-30	175.62951651	177.1814242200000	175.48446455	177.0834265300000	+0.805%	2,060	+3.127%
2024-04-29	175.89618153	176.7267780300000	175.19916692	175.6694759800000	-0.126%	2,077	+3.957%
2024-04-28	175.83418498	175.9020939500000	175.80824495	175.8904109600000	+0.035%	85	+3.826%
2024-04-26	175.22872431	176.0717503900000	175.01644579	175.8285696000000	+0.377%	1,872	+3.863%
2024-04-25	175.83259584	176.1421938600000	174.89956633	175.1690164600000	-0.385%	2,066	+4.254%
2024-04-24	174.92389480	175.9260619100000	174.41654908	175.8459979500000	+0.523%	2,075	+3.852%
2024-04-23	175.62930303	176.0696304700000	174.87542985	174.9302917200000	-0.538%	2,082	+4.396%
2024-04-22	175.42137109	176.5167724600000	175.08566178	175.8768767400000	+0.260%	2,063	+3.834%
2024-04-21	175.37238640	175.4218190400000	175.36197563	175.4213710900000	+0.013%	80	+4.104%
2024-04-19	176.05063692	177.8228092500000	175.32521420	175.3979148200000	-0.418%	1,883	+4.118%
2024-04-18	175.87670483	176.4303641800000	175.03048878	176.1339404500000	-0.025%	2,082	+3.683%
2024-04-17	177.29688735	177.5786139000000	175.82483542	176.1785871600000	-0.724%	2,090	+3.656%
2024-04-16	177.32921813	178.8571461400000	177.09771256	177.4628285400000	+0.125%	2,059	+2.906%
2024-04-15	176.01893376	177.6477470700000	176.01646347	177.2419800600000	+0.695%	2,102	+3.034%
2024-04-14	176.03833050	176.0434969600000	176.01893376	176.0193829200000	+0.000%	98	+3.750%
2024-04-12	174.50242464	176.8628399300000	174.40274562	176.0192397200000	+0.861%	1,877	+3.750%
2024-04-11	173.97435979	174.9244161600000	173.83401717	174.5172464400000	+0.268%	2,073	+4.643%
2024-04-10	172.21380441	174.2834972100000	171.81732639	174.0499907500000	+0.972%	1,892	+4.924%
2024-04-09	171.93253962	173.1648440200000	171.93253962	172.3747113100000	-0.311%	2,078	+5.944%
2024-04-08	172.47140421	173.2335646700000	172.18959919	172.9124437800000	+0.255%	2,062	+5.614%
2024-04-07	172.47030272	172.4758103100000	172.46920124	172.4725057200000	-0.004%	59	+5.884%
2024-04-05	172.54333414	173.0996437700000	171.86272443	172.4791150400000	-0.077%	1,876	+5.880%
2024-04-04	171.67010278	172.7775443000000	171.46685554	172.6128358600000	+0.477%	2,088	+5.798%
2024-04-03	172.53935153	172.7961699100000	171.47418908	171.7937090900000	-0.432%	2,081	+6.302%
2024-04-02	173.23732182	173.2756582700000	172.12833576	172.5397473200000	-0.393%	2,060	+5.842%
2024-04-01	171.90746482	173.2910476900000	171.61695086	173.2202666400000	+0.765%	2,063	+5.427%
2024-03-31	171.59940629	171.9171307600000	171.59151243	171.9060369800000	+0.198%	37	+6.233%
2024-03-29	172.43075618	172.4600553300000	171.31400796	171.5661911700000	-0.523%	1,854	+6.443%
2024-03-28	172.46551591	172.8972141800000	171.52496885	172.4686475800000	-0.036%	2,086	+5.886%
2024-03-27	171.66139392	172.9421434100000	171.46264887	172.5303730400000	+0.496%	2,067	+5.848%
2024-03-26	171.13582768	171.8653933900000	170.63673448	171.6785268300000	+0.273%	2,066	+6.373%
2024-03-25	171.78962818	171.8023681400000	170.55853531	171.2104194200000	-0.336%	2,067	+6.664%
2024-03-24	171.78600423	171.7970962100000	171.77864698	171.7880907300000	+0.066%	78	+6.306%
2024-03-22	170.45859207	172.2284116500000	169.91414087	171.6741323900000	+0.598%	1,903	+6.376%
2024-03-21	170.02444753	170.7319256100000	168.94552104	170.6544601400000	+0.411%	2,073	+7.012%
2024-03-20	170.84973612	171.4827738100000	169.51459711	169.9554521600000	-0.561%	2,080	+7.452%
2024-03-19	170.89834196	171.4146887200000	170.57120396	170.9143204100000	+0.027%	2,064	+6.849%
2024-03-18	169.96812219	170.9642951000000	169.94987150	170.8675162600000	+0.528%	2,056	+6.878%
2024-03-17	169.96486285	169.9770316900000	169.95160949	169.9705124500000	+0.011%	117	+7.442%
2024-03-15	168.94629561	170.4133508800000	168.94629561	169.9521213000000	+0.561%	1,885	+7.454%
2024-03-14	167.84169659	169.6178258500000	167.67563146	169.0045060900000	+0.648%	2,069	+8.056%
2024-03-13	167.59383106	168.6076793900000	167.29732821	167.9168986200000	+0.197%	2,089	+8.756%
2024-03-12	167.27758564	167.9205317800000	161.54028057	167.5874405000000	+0.021%	2,082	+8.970%
2024-03-11	168.30541840	168.4046837900000	167.07909555	167.5528820600000	-0.447%	2,082	+8.993%
2024-03-10	168.29874712	168.3189777800000	168.29573446	168.3057412200000	+0.031%	67	+8.505%
2024-03-08	169.07879006	169.6221873400000	166.81776508	168.2528518100000	-0.403%	1,939	+8.539%
2024-03-07	169.68765157	170.3015923900000	168.91838326	168.9330443600000	-0.404%	2,070	+8.102%
2024-03-06	170.43498265	170.9481347700000	169.60375224	169.6189265000000	-0.492%	2,067	+7.665%

.dark-mode .ydT5zP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydT5zP{ color: #333333; background-color: white; border: 2px solid #333333; }HKDKRWHong Kong dollar / South Korean wonforex

HKDKRW
Hong Kong dollar / South Korean won
forex