Dark

HKDINR
Hong Kong dollar / Indian rupee
forex

Market Open

May 13, 2025 5:15:00 AM EDT

10.9499INR+0.635%(+0.0691)5,378

10.9528Bid 10.9712Ask 0.0185Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	10.88564418	10.95248625930265	10.85098566556686	10.94988452655889	+0.590%	1,807	0.000%
2025-05-12	10.85663636	10.89354682000000	10.84851670000000	10.88561515000000	+0.282%	3,352	+0.590%
2025-05-11	10.85499097	10.85499097000000	10.85499097000000	10.85499097000000	-1.048%	1	+0.874%
2025-05-09	10.99223105	11.04941186000000	10.95525075000000	10.96994240000000	-0.200%	3,436	-0.183%
2025-05-08	10.91005086	11.03282343000000	10.86880521000000	10.99188400000000	+0.744%	4,251	-0.382%
2025-05-07	10.86524974	10.93387453000000	10.86026027000000	10.91068235000000	+0.406%	4,118	+0.359%
2025-05-06	10.86701352	10.91120715000000	10.86062686000000	10.86654133000000	-0.003%	4,021	+0.767%
2025-05-05	10.85856575	10.88873712000000	10.84401265000000	10.86689249000000	+0.722%	2,723	+0.764%
2025-05-04	10.78900628	10.78900628000000	10.78900628000000	10.78900628000000	-0.995%	1	+1.491%
2025-05-02	10.94021547	10.94021547000000	10.79603021000000	10.89740076000000	-0.053%	3,067	+0.482%
2025-05-01	10.82012668	10.93514893000000	10.81664713000000	10.90321040000000	+0.045%	8	+0.428%
2025-04-30	10.96668786	10.98009267000000	10.88115448000000	10.89831040000000	-0.620%	3,829	+0.473%
2025-04-29	10.97033731	10.99888631000000	10.94095568000000	10.96625648000000	-0.033%	3,962	-0.149%
2025-04-28	10.99364551	10.99364551000000	10.88742282000000	10.96984426000000	-0.248%	3,070	-0.182%
2025-04-27	10.99710507	10.99710507000000	10.99710507000000	10.99710507000000	-0.028%	1	-0.429%
2025-04-25	10.98891882	11.03130507000000	10.95453047000000	11.00014807000000	+0.106%	3,692	-0.457%
2025-04-24	10.99131139	11.03213082000000	10.97744957000000	10.98854014000000	-0.016%	3,905	-0.352%
2025-04-23	10.96977987	11.01617348000000	10.96441237000000	10.99034613000000	+0.184%	4,873	-0.368%
2025-04-22	10.87939069	10.98309236000000	10.87939069000000	10.97014934000000	+0.022%	3,810	-0.185%
2025-04-21	10.90203808	10.96772107000000	10.90203808000000	10.96772107000000	-0.001%	3	-0.163%
2025-04-20	10.96782107	10.96782107000000	10.96782107000000	10.96782107000000	-0.198%	1	-0.164%
2025-04-17	11.02100337	11.02359170000000	10.98016518000000	10.98959109000000	-0.288%	4,031	-0.361%
2025-04-16	11.03925749	11.04714280000000	11.01357538000000	11.02132805000000	-0.163%	4,694	-0.648%
2025-04-15	11.08514623	11.08644448000000	11.02149195000000	11.03929502000000	-0.416%	4,336	-0.810%
2025-04-14	10.98359230	11.09534112000000	10.98359230000000	11.08535712000000	-0.272%	3,808	-1.222%
2025-04-13	11.10511609	11.11560847000000	11.10511609000000	11.11560847000000	+0.108%	2	-1.491%
2025-04-11	11.10329862	11.12284830000000	11.06826751000000	11.10359389000000	+0.008%	6,309	-1.384%
2025-04-10	11.12148656	11.15635179000000	11.05248376000000	11.10270486000000	-0.481%	4,537	-1.376%
2025-04-09	11.09035071	11.17902688000000	11.08758072000000	11.15640191000000	+0.590%	5,945	-1.851%
2025-04-08	11.04543908	11.09825034000000	11.03312284000000	11.09095119000000	+0.410%	5,077	-1.272%
2025-04-07	11.01512814	11.12783568000000	11.01440625000000	11.04564634000000	+1.711%	4,426	-0.867%
2025-04-06	10.85987893	10.85987893000000	10.85987893000000	10.85987893000000	-1.187%	1	+0.829%
2025-04-04	10.95363817	11.00589926000000	10.91257686000000	10.99032775000000	+0.328%	5,561	-0.368%
2025-04-03	10.96945658	11.01470188000000	10.94646161000000	10.95441529000000	-0.135%	5,330	-0.041%
2025-04-02	10.99274210	11.00625918000000	10.95905491000000	10.96922548000000	-0.212%	3,770	-0.176%
2025-04-01	10.97622772	11.00023583000000	10.97203760000000	10.99255743000000	+0.148%	2,655	-0.388%
2025-03-31	10.79702369	10.99082593000000	10.79702369000000	10.97630892000000	-0.036%	2,391	-0.241%
2025-03-30	10.98025757	10.98025757000000	10.98025757000000	10.98025757000000	-0.057%	1	-0.277%
2025-03-28	11.01297823	11.01965788000000	10.97125820000000	10.98649066000000	-0.213%	2,810	-0.333%
2025-03-27	11.00583186	11.03955205000000	11.00164389000000	11.00992338000000	+0.037%	3,120	-0.545%
2025-03-26	10.99911117	11.03941797000000	10.99749672000000	11.00579892000000	+0.060%	3,038	-0.508%
2025-03-25	10.99263283	11.03008557000000	10.99114433000000	10.99924942000000	+0.059%	2,719	-0.449%
2025-03-24	11.03993479	11.03993479000000	10.98568328000000	10.99281364000000	-0.529%	2,499	-0.391%
2025-03-23	11.05129680	11.05129680000000	11.05129680000000	11.05129680000000	-0.026%	1	-0.918%
2025-03-21	11.09882294	11.09997156000000	11.04321885000000	11.05419680000000	-0.402%	2,970	-0.944%
2025-03-20	11.10172820	11.11215952000000	11.08148935000000	11.09881650000000	-0.027%	3,092	-1.342%
2025-03-19	11.13261853	11.17878922000000	11.09463735000000	11.10180686000000	-0.281%	2,981	-1.368%
2025-03-18	11.14750427	11.15776186000000	11.12320715000000	11.13311471000000	-0.146%	2,901	-1.646%
2025-03-17	11.14944019	11.14962786000000	11.14788102000000	11.14939575000000	+0.757%	37	-1.789%
2025-03-16	11.06562603	11.06562603000000	11.06562603000000	11.06562603000000	-1.001%	1	-1.046%
2025-03-14	11.17451948	11.18295424000000	11.16803200000000	11.17746603000000	+0.022%	2,715	-2.036%
2025-03-13	11.20922190	11.21131828000000	11.16973483000000	11.17499229000000	-0.305%	3,230	-2.014%
2025-03-12	11.20742454	11.22757967000000	11.20579786000000	11.20916325000000	+0.018%	3,336	-2.313%
2025-03-11	11.23508105	11.23983277000000	11.20519021000000	11.20714050000000	-0.253%	3,711	-2.295%
2025-03-10	11.06133725	11.24112254000000	11.06133725000000	11.23552137000000	+0.530%	2,793	-2.542%
2025-03-09	11.17627338	11.17627338000000	11.17627338000000	11.17627338000000	-0.221%	1	-2.026%
2025-03-07	11.18920985	11.21331790000000	11.16616142000000	11.20099786000000	+0.104%	3,889	-2.242%
2025-03-06	11.17178718	11.20532638000000	11.16776668000000	11.18934997000000	+0.158%	4,542	-2.140%
2025-03-05	11.21891240	11.22604202000000	11.16716724000000	11.17171783000000	-0.426%	4,176	-1.986%
2025-03-04	11.21116948	11.23454790000000	11.20051371000000	11.21945903000000	+0.075%	4,183	-2.403%
2025-03-03	11.09798811	11.23002876000000	11.09798811000000	11.21109889000000	+0.622%	2,578	-2.330%
2025-03-02	11.14184204	11.14184204000000	11.14184204000000	11.14184204000000	-0.830%	1	-1.723%
2025-02-28	11.22033133	11.24686242000000	11.21038036000000	11.23514490000000	+0.131%	3,033	-2.539%
2025-02-27	11.20031109	11.23390719000000	11.19283855000000	11.22046233000000	+0.176%	2,834	-2.411%
2025-02-26	11.19968700	11.20914386000000	11.18888059000000	11.20073289000000	+0.007%	2,388	-2.240%
2025-02-25	11.14067422	11.21387610000000	11.13969849000000	11.19989729000000	+0.526%	2,810	-2.232%
2025-02-24	10.93978292	11.15235287000000	10.93978292000000	11.14127895000000	+0.053%	2,016	-1.718%
2025-02-23	11.13536037	11.13536037000000	11.13536037000000	11.13536037000000	-0.008%	1	-1.666%
2025-02-21	11.12472664	11.15771096000000	11.11486859000000	11.13629930000000	+0.103%	2,788	-1.674%
2025-02-20	11.16302482	11.16677687000000	11.11923039000000	11.12483232000000	-0.343%	2,706	-1.573%
2025-02-19	11.16630962	11.17434244000000	11.15265726000000	11.16307018000000	-0.028%	2,097	-1.910%
2025-02-18	11.15334361	11.17553955000000	11.14853841000000	11.16619537000000	+0.114%	2,630	-1.937%
2025-02-17	10.98035569	11.16101513000000	10.98035569000000	11.15349633000000	+0.291%	1,573	-1.826%
2025-02-16	11.12116571	11.12116571000000	11.12116571000000	11.12116571000000	+0.027%	1	-1.540%
2025-02-14	11.12805355	11.15387469000000	11.11191345000000	11.11818544000000	-0.087%	2,894	-1.514%
2025-02-13	11.14842392	11.16709847000000	11.11230382000000	11.12787861000000	-0.174%	3,674	-1.600%
2025-02-12	10.96151702	11.16481909000000	10.96151702000000	11.14727974000000	+0.175%	2,376	-1.771%
2025-02-11	11.22270938	11.23018595000000	11.10893803000000	11.12781955000000	-0.843%	2,550	-1.599%
2025-02-10	11.18940009	11.24114289000000	11.16386596000000	11.22243590000000	-0.167%	1,853	-2.429%
2025-02-09	11.24117530	11.24117530000000	11.24117530000000	11.24117530000000	+0.006%	1	-2.591%
2025-02-07	11.23875475	11.25546665000000	11.19925949000000	11.24054226000000	+0.015%	2,990	-2.586%
2025-02-06	11.20592157	11.24949236000000	11.20588428000000	11.23881903000000	+0.292%	3,015	-2.571%
2025-02-05	11.17929676	11.22337170000000	11.17193104000000	11.20609113000000	+0.240%	3,308	-2.286%
2025-02-04	11.15064477	11.17936909000000	11.14681977000000	11.17928596000000	+0.258%	3,457	-2.052%
2025-02-03	10.98537032	11.19729415000000	10.98537032000000	11.15052759000000	-0.037%	3,368	-1.799%
2025-02-02	11.15467758	11.15467758000000	11.15467758000000	11.15467758000000	+0.506%	1	-1.836%
2025-01-31	11.10057769	11.14376132000000	11.08770432000000	11.09852144000000	-0.018%	3,595	-1.339%
2025-01-30	11.10565930	11.11339949000000	11.09399815000000	11.10055017000000	-0.059%	3,045	-1.357%
2025-01-29	11.10089881	11.11487786000000	11.09053956000000	11.10715868000000	+0.044%	3,188	-1.416%
2025-01-28	11.08433299	11.10681188000000	11.08395050000000	11.10222928000000	+0.211%	2,978	-1.372%
2025-01-27	10.96685593	11.08739887000000	10.94461584000000	11.07880502000000	+1.227%	2,721	-1.164%
2025-01-26	10.94451584	10.94451584000000	10.94451584000000	10.94451584000000	-1.071%	1	+0.049%
2025-01-24	11.09157097	11.09420235000000	11.05114614000000	11.06300429000000	-0.218%	3,293	-1.023%
2025-01-23	11.09807695	11.10022466000000	11.07789016000000	11.08719537000000	-0.057%	3,133	-1.238%
2025-01-22	11.09271003	11.11061103000000	11.07226043000000	11.09346894000000	-0.010%	3,086	-1.294%
2025-01-21	11.06897381	11.11666524000000	11.06726171000000	11.09455825000000	+0.216%	3,635	-1.304%
2025-01-20	11.01108336	11.12543552000000	10.99335781000000	11.07064866000000	+0.704%	2,771	-1.091%
2025-01-19	10.99325781	10.99325781000000	10.99325781000000	10.99325781000000	-1.045%	1	-0.395%
2025-01-17	11.10661892	11.11981509000000	11.06385102000000	11.10938132000000	-0.014%	2,874	-1.436%
2025-01-16	11.09265267	11.11779315000000	11.08119914000000	11.11089643000000	+0.170%	3,169	-1.449%
2025-01-15	11.10559880	11.11059856000000	11.04286024000000	11.09206018000000	-0.095%	3,112	-1.282%
2025-01-14	11.12094625	11.13037888000000	11.09855272000000	11.10255461000000	-0.152%	3,392	-1.375%
2025-01-13	10.98665163	11.12838654000000	10.98665163000000	11.11942549000000	+0.615%	2,472	-1.525%
2025-01-12	11.05140789	11.05140789000000	11.05140789000000	11.05140789000000	-0.078%	1	-0.919%
2025-01-10	11.02655475	11.06005052000000	11.02133823000000	11.06005052000000	+0.266%	2,638	-0.996%
2025-01-09	11.03551561	11.03652648000000	11.01991666000000	11.03073580000000	-0.021%	2,024	-0.733%
2025-01-08	11.02424060	11.03923582000000	11.02215094000000	11.03302067000000	+0.082%	3,005	-0.754%
2025-01-07	11.01416491	11.02665853000000	11.00924700000000	11.02395878000000	+0.097%	3,051	-0.672%
2025-01-06	10.89380773	11.03208428000000	10.89380773000000	11.01327424000000	+1.075%	2,735	-0.576%
2025-01-05	10.89609521	10.89609521000000	10.89609521000000	10.89609521000000	-1.108%	1	+0.494%
2025-01-03	11.02386750	11.02462091000000	11.00734457000000	11.01821590000000	-0.045%	2,541	-0.620%
2025-01-02	11.00915605	11.02647036000000	11.00755793000000	11.02320986000000	+0.142%	2,618	-0.665%
2024-12-31	11.00899028	11.02508103000000	11.00196609000000	11.00756388000000	+0.037%	2,415	-0.524%
2024-12-30	10.91008376	11.01804267000000	10.91008376000000	11.00345297000000	+0.812%	2,224	-0.487%
2024-12-29	10.91484267	10.91484267000000	10.91484267000000	10.91484267000000	-0.692%	1	+0.321%
2024-12-27	10.95714516	11.04615606000000	10.94012424000000	10.99093200000000	+0.463%	1,816	-0.373%
2024-12-26	10.95813566	10.95813566000000	10.91211677000000	10.94022424000000	+0.258%	6	+0.088%
2024-12-25	10.83233244	10.95714516000000	10.83233244000000	10.91201677000000	-0.383%	7	+0.347%
2024-12-24	10.94495787	10.96244102000000	10.94295045000000	10.95398425000000	+0.110%	2,070	-0.037%
2024-12-23	10.76921749	10.94895843000000	10.76921749000000	10.94193909000000	+0.353%	2,038	+0.073%
2024-12-22	10.90349809	10.90349809000000	10.90349809000000	10.90349809000000	-0.126%	1	+0.425%
2024-12-20	10.94294160	10.94650206000000	10.91120890000000	10.91730254000000	-0.247%	2,960	+0.298%
2024-12-19	10.91339818	10.95057561000000	10.90745721000000	10.94438101000000	+0.280%	3,377	+0.050%
2024-12-18	10.91958990	10.92559407000000	10.90780208000000	10.91384948000000	-0.014%	3,066	+0.330%
2024-12-17	10.91088394	10.92366416000000	10.90883536000000	10.91538848000000	+0.023%	2,408	+0.316%
2024-12-16	10.76381491	10.91461855000000	10.76381491000000	10.91289352000000	+1.384%	2,143	+0.339%
2024-12-15	10.76391491	10.76391491000000	10.76391491000000	10.76391491000000	-1.224%	1	+1.728%
2024-12-13	10.90295777	10.90910209000000	10.89220470000000	10.89733621000000	-0.037%	2,516	+0.482%
2024-12-12	10.90241809	10.91041492000000	10.89809658000000	10.90140594000000	-0.029%	3,144	+0.445%
2024-12-11	10.90566241	10.91160213000000	10.89385954000000	10.90453239000000	-0.036%	3,086	+0.416%
2024-12-10	10.90703054	10.91022619000000	10.89432182000000	10.90844246000000	+0.049%	2,568	+0.380%
2024-12-09	10.79940337	10.91289945000000	10.79661665000000	10.90307565000000	+0.987%	2,047	+0.429%
2024-12-08	10.79651665	10.79651665000000	10.79651665000000	10.79651665000000	-0.712%	1	+1.421%
2024-12-06	10.87316864	10.88258777000000	10.85288651000000	10.87392812000000	+0.014%	3,039	+0.699%
2024-12-05	10.87456218	10.87726218000000	10.86941218000000	10.87238366000000	-0.001%	52	+0.713%
2024-12-04	10.87318876	10.88156388000000	10.86295160000000	10.87248240000000	+0.014%	3,045	+0.712%
2024-12-03	10.87886349	10.88129375000000	10.86350159000000	10.87092458000000	-0.082%	2,670	+0.726%
2024-12-02	10.87615689	10.88432040000000	10.78243809000000	10.87982651000000	+0.539%	2,763	+0.644%
2024-12-01	10.82153334	10.82153334000000	10.82153334000000	10.82153334000000	-0.327%	1	+1.186%
2024-11-29	10.84630099	10.86421015000000	10.84132483000000	10.85708385000000	+0.161%	2,956	+0.855%
2024-11-28	10.83952905	10.85191238000000	10.83586885000000	10.83966773000000	+0.004%	2,391	+1.017%
2024-11-27	10.82838877	10.84660429000000	10.82728788000000	10.83919001000000	+0.112%	3,144	+1.021%
2024-11-26	10.82829725	10.83083622000000	10.81210191000000	10.82704649000000	+0.087%	3,589	+1.135%
2024-11-25	10.81879255	10.82335788000000	10.81005655000000	10.81767594000000	-0.156%	1,225	+1.222%
2024-11-22	10.84808477	10.85429160000000	10.83290927000000	10.83459892000000	-0.119%	2,864	+1.064%
2024-11-21	10.83180018	10.85189879000000	10.83125236000000	10.84746761000000	+0.152%	2,418	+0.944%
2024-11-20	10.82562321	10.83238556000000	10.82299310000000	10.83100521000000	-0.060%	112	+1.098%
2024-11-19	10.83413673	10.83889136000000	10.82922157000000	10.83747184000000	+0.042%	170	+1.037%
2024-11-18	10.83262594	10.83537483000000	10.83170717000000	10.83293824000000	-0.013%	157	+1.080%
2024-11-17	10.83432378	10.83432378000000	10.83432378000000	10.83432378000000	-0.004%	1	+1.067%
2024-11-15	10.83418334	10.83570148000000	10.83071029000000	10.83471477000000	-0.056%	175	+1.063%
2024-11-14	10.84075208	10.84075208000000	10.84075208000000	10.84075208000000	+0.002%	1	+1.007%
2024-11-13	10.84097938	10.84284289000000	10.83979030000000	10.84058306000000	-0.015%	116	+1.008%
2024-11-12	10.83989251	10.84577578000000	10.83599497000000	10.84222522000000	-0.041%	189	+0.993%
2024-11-11	10.84557403	10.84681003000000	10.84324990000000	10.84671003000000	+0.007%	65	+0.951%
2024-11-10	10.84595466	10.84595466000000	10.84595466000000	10.84595466000000	-0.001%	1	+0.958%
2024-11-08	10.83946335	10.92437328000000	10.83621071000000	10.84605466000000	+0.062%	2,456	+0.957%
2024-11-07	10.83321139	10.84732134000000	10.82668296000000	10.83933254000000	+0.160%	2,799	+1.020%
2024-11-06	10.82103814	10.83952603000000	10.81054898000000	10.82203953000000	+0.077%	4,417	+1.181%
2024-11-05	10.81282828	10.81750002000000	10.80797928000000	10.81375931000000	-0.007%	1,427	+1.259%
2024-11-04	10.66780260	10.82069135000000	10.66780260000000	10.81454184000000	+1.108%	1,422	+1.251%
2024-11-03	10.69602357	10.69602357000000	10.69602357000000	10.69602357000000	-0.975%	1	+2.373%
2024-11-01	10.80653636	11.07987946000000	10.79302056000000	10.80139096000000	-2.513%	1,614	+1.375%
2024-10-31	10.81009014	11.08038479000000	10.80144814000000	11.07986758000000	+2.500%	1,986	-1.173%
2024-10-30	10.80992699	10.81395631000000	10.80520219000000	10.80963483000000	-0.007%	1,489	+1.297%
2024-10-29	10.81313799	10.82640488000000	10.80374454000000	10.81034476000000	-0.019%	1,807	+1.291%
2024-10-28	10.80816541	10.81398531000000	10.72961471000000	10.81239271000000	-0.013%	1,145	+1.272%
2024-10-27	10.81381664	10.81381664000000	10.81381664000000	10.81381664000000	0.000%	1	+1.258%
2024-10-25	10.80973109	10.81778103000000	10.80647463000000	10.81381664000000	+0.029%	1,316	+1.258%
2024-10-24	10.79822288	10.81405896000000	10.79822288000000	10.81071118000000	-0.003%	1,374	+1.287%
2024-10-23	10.81128349	10.81310769000000	10.80574254000000	10.81103681000000	+0.008%	1,134	+1.284%
2024-10-22	10.81546933	10.81546933000000	10.80112138000000	10.81019239000000	+0.050%	1,414	+1.292%
2024-10-21	10.67770317	10.81020181000000	10.67770317000000	10.80480959000000	-0.043%	1,068	+1.343%
2024-10-20	10.80948178	10.80948178000000	10.80948178000000	10.80948178000000	-0.003%	1	+1.299%
2024-10-18	10.80301300	10.81401009000000	10.79786466000000	10.80977068000000	+0.052%	1,324	+1.296%
2024-10-17	10.80157280	10.80776498000000	10.79804251000000	10.80414423000000	+0.033%	1,638	+1.349%
2024-10-16	10.81538211	10.81827887000000	10.79710915000000	10.80063046000000	-0.150%	1,418	+1.382%
2024-10-15	10.81747264	10.81897076000000	10.80464660000000	10.81686569000000	+0.004%	1,653	+1.230%
2024-10-14	10.71025813	10.82294618000000	10.71025813000000	10.81639882000000	+0.032%	1,210	+1.234%
2024-10-13	10.81296572	10.81296572000000	10.81296572000000	10.81296572000000	+0.050%	1	+1.266%
2024-10-11	10.79376289	10.81701767000000	10.79262911000000	10.80756883000000	+0.128%	1,478	+1.317%
2024-10-10	10.78881939	10.83123827000000	10.78414294000000	10.79370685000000	+0.059%	1,787	+1.447%
2024-10-09	10.77970471	10.79851712000000	10.76469692000000	10.78733862000000	+0.039%	1,662	+1.507%
2024-10-08	10.80051310	10.80455903000000	10.78029102000000	10.78318335000000	-0.144%	1,808	+1.546%
2024-10-07	10.74577069	10.80751894000000	10.74577069000000	10.79874716000000	-0.018%	1,737	+1.400%
2024-10-06	10.80067689	10.80067689000000	10.80067689000000	10.80067689000000	-0.079%	1	+1.381%
2024-10-04	10.80496512	10.81453422000000	10.79781089000000	10.80923187000000	+0.001%	1,997	+1.301%
2024-10-03	10.80071034	10.82158954000000	10.78878056000000	10.80913925000000	+0.081%	2,170	+1.302%
2024-10-02	10.78267098	10.81289557000000	10.78004788000000	10.80038595000000	+0.169%	2,037	+1.384%
2024-10-01	10.76845777	10.79147162000000	10.76795044000000	10.78219590000000	+0.127%	2,477	+1.555%
2024-09-30	10.64612414	10.78512254000000	10.64612414000000	10.76846665000000	+0.076%	2,067	+1.685%
2024-09-29	10.76028986	10.76028986000000	10.76028986000000	10.76028986000000	-0.002%	1	+1.762%
2024-09-27	10.73859389	10.76547315000000	10.73373067000000	10.76046712000000	+0.203%	2,291	+1.760%
2024-09-26	10.73071823	10.74689514000000	10.72920150000000	10.73869120000000	+0.074%	2,253	+1.967%
2024-09-25	10.73513712	10.87782010000000	10.71459705000000	10.73080385000000	-0.054%	2,098	+2.042%
2024-09-24	10.72258297	10.73839361000000	10.71150402000000	10.73662070000000	+0.130%	2,017	+1.986%
2024-09-23	10.61444500	10.72565575000000	10.61444500000000	10.72267617000000	+0.167%	1,786	+2.119%
2024-09-22	10.70482939	10.70482939000000	10.70482939000000	10.70482939000000	-0.027%	1	+2.289%
2024-09-20	10.71674089	10.72570652000000	10.70120795000000	10.70772939000000	-0.090%	2,051	+2.261%
2024-09-19	10.72891144	10.73988438000000	10.71552686000000	10.71737778000000	-0.121%	2,680	+2.169%
2024-09-18	10.74248402	10.74505408000000	10.71532058000000	10.73039037000000	-0.093%	2,223	+2.046%
2024-09-17	10.75773928	10.76504245000000	10.73088171000000	10.74037950000000	-0.125%	1,886	+1.951%
2024-09-16	10.64397525	10.75862705000000	10.64397525000000	10.75387423000000	+0.906%	1,460	+1.823%
2024-09-15	10.65730363	10.65730363000000	10.65730363000000	10.65730363000000	-0.808%	1	+2.745%
2024-09-13	10.75132344	10.75847311000000	10.73940892000000	10.74414029000000	-0.059%	1,712	+1.915%
2024-09-12	10.76255540	10.76257786000000	10.74187650000000	10.75051367000000	-0.081%	1,742	+1.855%
2024-09-11	10.75862310	10.77914831000000	10.75260450000000	10.75928074000000	-0.017%	1,968	+1.772%
2024-09-10	10.78645549	10.81691123000000	10.75590056000000	10.76106368000000	+0.014%	1,453	+1.755%
2024-09-09	10.68187867	10.76055946000000	10.68187867000000	10.75954921000000	-0.026%	1,278	+1.769%
2024-09-08	10.76236209	10.76236209000000	10.76236209000000	10.76236209000000	-0.012%	1	+1.742%
2024-09-06	10.76511880	10.79504231000000	10.74010689000000	10.76363897000000	-0.026%	2,164	+1.730%
2024-09-05	10.76363847	10.77313933000000	10.73990377000000	10.76647635000000	+0.026%	1,751	+1.704%
2024-09-04	10.75606043	10.76564671000000	10.75126833000000	10.76366945000000	+0.068%	1,912	+1.730%
2024-09-03	10.75534989	10.76136826000000	10.75251747000000	10.75637469000000	+0.014%	1,931	+1.799%
2024-09-02	10.66369415	10.75812023000000	10.66369415000000	10.75491006000000	+0.076%	1,004	+1.813%
2024-09-01	10.74673121	10.74673121000000	10.74673121000000	10.74673121000000	-0.007%	1	+1.890%
2024-08-30	10.74983057	10.76948067000000	10.73686404000000	10.74749295000000	-0.025%	1,946	+1.883%
2024-08-29	10.75220252	10.76038891000000	10.74192691000000	10.75020400000000	-0.012%	2,174	+1.857%
2024-08-28	10.74753921	10.81317871000000	10.74565930000000	10.75153834000000	+0.048%	1,926	+1.845%
2024-08-27	10.74803769	10.75532794000000	10.74276339000000	10.74633369000000	-0.033%	1,704	+1.894%
2024-08-26	10.57777661	10.75373278000000	10.57777661000000	10.74986430000000	+1.659%	1,325	+1.861%
2024-08-25	10.57445541	10.57445541000000	10.57445541000000	10.57445541000000	-1.544%	1	+3.550%
2024-08-23	10.75726452	10.75855785000000	10.73675165000000	10.74031523000000	-0.154%	1,906	+1.951%
2024-08-22	10.75503700	10.80282024000000	10.74952397000000	10.75687611000000	+0.012%	1,769	+1.794%
2024-08-21	10.75477308	10.76605938000000	10.72030925000000	10.75562202000000	+0.008%	1,911	+1.806%
2024-08-20	10.75663722	10.83868586000000	10.73226757000000	10.75478012000000	-0.105%	1,479	+1.814%
2024-08-19	10.61817941	10.76717575000000	10.61817941000000	10.76613186000000	+0.151%	1,237	+1.707%
2024-08-18	10.74994308	10.74994308000000	10.74994308000000	10.74994308000000	-0.004%	1	+1.860%
2024-08-16	10.68367355	10.76547867000000	10.68367355000000	10.75040138000000	-0.089%	1,024	+1.856%
2024-08-15	10.76626247	10.77076389000000	10.68230676000000	10.75997038000000	-0.075%	1,232	+1.765%
2024-08-14	10.76261459	10.77237666000000	10.75720174000000	10.76800261000000	+0.072%	1,600	+1.689%
2024-08-13	10.76120042	10.77119091000000	10.75724325000000	10.76024894000000	+0.015%	1,524	+1.762%
2024-08-12	10.64519311	10.76865513000000	10.64443053000000	10.75862020000000	+0.020%	1,257	+1.778%
2024-08-11	10.75647646	10.75647646000000	10.75647646000000	10.75647646000000	0.000%	1	+1.798%
2024-08-09	10.76696919	10.76728309000000	10.75026418000000	10.75647646000000	-0.092%	1,351	+1.798%
2024-08-08	10.76105633	10.77486050000000	10.75267050000000	10.76632856000000	+0.084%	1,647	+1.705%
2024-08-07	10.75967871	10.76548496000000	10.74525713000000	10.75725114000000	-0.017%	1,624	+1.791%
2024-08-06	10.77145822	10.78368164000000	10.74605889000000	10.75910420000000	-0.103%	2,569	+1.773%
2024-08-05	10.52202758	10.81280007000000	10.52202758000000	10.77023682000000	+0.460%	3,114	+1.668%
2024-08-04	10.72092120	10.72092120000000	10.72092120000000	10.72092120000000	-0.002%	1	+2.136%
2024-08-02	10.70663735	10.72585286000000	10.70199867000000	10.72108556000000	+0.165%	2,143	+2.134%
2024-08-01	10.70324241	10.71206512000000	10.69808378000000	10.70345384000000	+0.029%	1,901	+2.302%
2024-07-31	10.71719371	10.71841053000000	10.69091382000000	10.70035996000000	-0.168%	2,004	+2.332%
2024-07-30	10.72183275	10.72183275000000	10.70214478000000	10.71835804000000	+0.080%	1,293	+2.160%
2024-07-29	10.60555936	10.71656880000000	10.60555936000000	10.70976444000000	+0.956%	954	+2.242%
2024-07-28	10.71268718	10.71268718000000	10.60830662000000	10.60830662000000	-0.994%	2	+3.220%
2024-07-26	10.71478718	10.71478718000000	10.71478718000000	10.71478718000000	-0.010%	1	+2.194%
2024-07-25	10.72188630	10.73911787000000	10.70996865000000	10.71583719000000	+0.017%	1,784	+2.184%
2024-07-24	10.71003668	10.71716543000000	10.70393814000000	10.71406840000000	+0.038%	1,444	+2.201%
2024-07-23	10.70190091	10.71493881000000	10.69862627000000	10.71004038000000	+0.006%	1,419	+2.239%
2024-07-22	10.58430989	10.71339483000000	10.58430989000000	10.70937178000000	+1.090%	1,134	+2.246%
2024-07-21	10.71260140	10.71260140000000	10.59385955000000	10.59385955000000	-1.104%	2	+3.361%
2024-07-19	10.70496697	10.73143423000000	10.69570841000000	10.71209251000000	+0.058%	1,404	+2.220%
2024-07-18	10.69535683	10.70670681000000	10.69390031000000	10.70591747000000	+0.105%	1,498	+2.279%
2024-07-17	10.69396089	10.69880760000000	10.66566394000000	10.69468859000000	+0.003%	1,458	+2.386%
2024-07-16	10.69567936	10.70788467000000	10.68789379000000	10.69433510000000	-0.025%	1,427	+2.390%
2024-07-15	10.58151694	10.70420219000000	10.58053422000000	10.69704842000000	+1.102%	1,340	+2.364%
2024-07-14	10.58043422	10.58043422000000	10.58043422000000	10.58043422000000	-0.992%	1	+3.492%
2024-07-12	10.68740947	10.69466593000000	10.68295320000000	10.68647709000000	-0.029%	1,596	+2.465%
2024-07-11	10.67987899	10.69566918000000	10.67626800000000	10.68956581000000	+0.086%	1,572	+2.435%
2024-07-10	10.67899116	10.68619801000000	10.67521034000000	10.68037021000000	+0.015%	1,128	+2.523%
2024-07-09	10.67657601	10.68162282000000	10.67401105000000	10.67876125000000	+0.020%	1,348	+2.539%
2024-07-08	10.57516476	10.68248385000000	10.55621148000000	10.67664675000000	+0.924%	1,169	+2.559%
2024-07-07	10.57887479	10.57887479000000	10.57887479000000	10.57887479000000	-0.889%	1	+3.507%
2024-07-05	10.68341447	10.68771059000000	10.63285250000000	10.67378252000000	-0.089%	1,467	+2.587%
2024-07-04	10.68207220	10.69230038000000	10.67602192000000	10.68334370000000	+0.016%	1,039	+2.495%
2024-07-03	10.67570062	10.68612025000000	10.67336540000000	10.68164896000000	+0.065%	1,240	+2.511%
2024-07-02	10.67213136	10.68820116000000	10.66650786000000	10.67469380000000	+0.030%	1,521	+2.578%
2024-07-01	10.51531415	10.68076992000000	10.51531415000000	10.67148956000000	+0.053%	1,469	+2.609%
2024-06-30	10.66584794	10.66584794000000	10.66584794000000	10.66584794000000	-0.008%	1	+2.663%
2024-06-28	10.67829610	10.68848195000000	10.66125484000000	10.66671574000000	-0.102%	1,813	+2.655%
2024-06-27	10.69389689	10.69486006000000	10.66929979000000	10.67763575000000	-0.150%	1,676	+2.550%
2024-06-26	10.67182332	10.73844014000000	10.67071567000000	10.69362897000000	+0.224%	1,559	+2.396%
2024-06-25	10.68147347	10.68603928000000	10.66824378000000	10.66972718000000	-0.099%	1,402	+2.626%
2024-06-24	10.56984380	10.69474839000000	10.56765137000000	10.68029970000000	+1.067%	1,190	+2.524%
2024-06-23	10.69372037	10.69372037000000	10.56755137000000	10.56755137000000	-1.180%	2	+3.618%
2024-06-21	10.69748461	10.70905698000000	10.68921720000000	10.69376557000000	-0.106%	1,638	+2.395%
2024-06-20	10.67970539	10.71194149000000	10.67604291000000	10.70513330000000	+0.238%	1,674	+2.286%
2024-06-19	10.66983460	10.68515420000000	10.66335961000000	10.67970538000000	+0.132%	1,305	+2.530%
2024-06-18	10.68178838	10.68846980000000	10.66148370000000	10.66557764000000	-0.157%	1,725	+2.666%
2024-06-17	10.57515018	10.68856950000000	10.56882654000000	10.68231929000000	+1.075%	1,392	+2.505%
2024-06-16	10.57515018	10.57515018000000	10.56870014000000	10.56870014000000	-1.079%	2	+3.607%
2024-06-14	10.68465349	10.69139885000000	10.68090500000000	10.68398144000000	-0.038%	1,876	+2.489%
2024-06-13	10.68587739	10.69129294000000	10.68069585000000	10.68801099000000	+0.005%	1,577	+2.450%
2024-06-12	10.69178417	10.69612696000000	10.66816840000000	10.68743061000000	-0.049%	1,938	+2.456%
2024-06-11	10.68932709	10.70354157000000	10.67821271000000	10.69264993000000	+0.039%	1,502	+2.406%
2024-06-10	10.67033254	10.69426763000000	10.63534453000000	10.68845643000000	+0.499%	1,215	+2.446%
2024-06-09	10.63534453	10.63534453000000	10.63534453000000	10.63534453000000	-0.421%	1	+2.957%
2024-06-07	10.67984510	10.68508672000000	10.66698786000000	10.68029500000000	+0.003%	1,552	+2.524%
2024-06-06	10.66643747	10.68652926000000	10.65934270000000	10.67992727000000	+0.255%	1,573	+2.528%
2024-06-05	10.71529362	10.89372874000000	10.63998116000000	10.65274270000000	-0.381%	1,654	+2.789%
2024-06-04	10.61619987	10.69887225000000	10.61520964000000	10.69343121000000	+0.679%	2,040	+2.398%
2024-06-03	10.54825238	10.63582324000000	10.54825238000000	10.62135048000000	-0.359%	1,265	+3.093%
2024-06-02	10.65958199	10.65958199000000	10.65958199000000	10.65958199000000	-0.004%	1	+2.723%
2024-05-31	10.63990362	10.66922170000000	10.63677541000000	10.65997088000000	+0.113%	1,892	+2.720%
2024-05-30	10.59747958	10.66517323000000	10.59747958000000	10.64796831000000	-0.109%	1,226	+2.835%
2024-05-29	10.63502073	10.66770443000000	10.63322951000000	10.65956745000000	+0.220%	1,489	+2.724%
2024-05-28	10.64147824	10.64357545000000	10.63099879000000	10.63615306000000	-0.022%	1,381	+2.950%
2024-05-27	10.51855699	10.64260678000000	10.51855699000000	10.63846598000000	+1.124%	789	+2.927%
2024-05-26	10.52017143	10.52017143000000	10.52017143000000	10.52017143000000	-0.965%	1	+4.085%
2024-05-24	10.65426706	10.65738680000000	10.61938133000000	10.62272792000000	-0.309%	1,346	+3.080%
2024-05-23	10.65829645	10.66586214000000	10.64473482000000	10.65566148000000	-0.065%	1,557	+2.761%
2024-05-22	10.66381839	10.68901039000000	10.65115072000000	10.66254377000000	-0.018%	1,403	+2.695%
2024-05-21	10.67234952	10.68072969000000	10.65536232000000	10.66450106000000	-0.084%	1,410	+2.676%
2024-05-20	10.52466102	10.67435898000000	10.52466102000000	10.67341435000000	+1.066%	942	+2.590%
2024-05-19	10.56082679	10.56082679000000	10.56082679000000	10.56082679000000	-0.999%	1	+3.684%
2024-05-17	10.68975726	10.69463669000000	10.66082981000000	10.66735061000000	-0.220%	1,285	+2.649%
2024-05-16	10.66917614	10.69188361000000	10.66532310000000	10.69085505000000	+0.195%	1,361	+2.423%
2024-05-15	10.68322114	10.68667802000000	10.66051938000000	10.67005401000000	-0.125%	1,689	+2.623%
2024-05-14	10.67969860	10.68687421000000	10.67500917000000	10.68336510000000	+0.028%	1,322	+2.495%
2024-05-13	10.57638240	10.68400005000000	10.57326649000000	10.68040846000000	+0.987%	995	+2.523%
2024-05-12	10.68326125	10.68326125000000	10.57603051000000	10.57603051000000	-1.004%	2	+3.535%
2024-05-10	10.67274064	10.68491360000000	10.66928573000000	10.68326125000000	+0.105%	1,388	+2.496%
2024-05-09	10.66868118	10.67591091000000	10.66310440000000	10.67204583000000	+0.034%	1,477	+2.603%
2024-05-08	10.66274966	10.67752078000000	10.66236268000000	10.66845696000000	+0.055%	1,354	+2.638%
2024-05-07	10.66392118	10.67089057000000	10.65562293000000	10.66256867000000	-0.038%	1,547	+2.695%
2024-05-06	10.54048913	10.68131691000000	10.54048913000000	10.66660544000000	+1.148%	1,000	+2.656%
2024-05-05	10.54550429	10.54550429000000	10.54550429000000	10.54550429000000	-1.108%	1	+3.835%
2024-05-03	10.65813596	10.67209679000000	10.65075871000000	10.66363734000000	+0.054%	1,835	+2.684%
2024-05-02	10.65823035	10.67201917000000	10.65324774000000	10.65792542000000	-0.029%	1,606	+2.739%
2024-05-01	10.60588891	10.66163035000000	10.60588891000000	10.66103035000000	-0.009%	10	+2.709%
2024-04-30	10.65023197	10.66799673000000	10.64882720000000	10.66197923000000	+0.115%	1,967	+2.700%
2024-04-29	10.54139035	10.66123408000000	10.53817925000000	10.64969204000000	+0.103%	1,574	+2.819%
2024-04-28	10.63874755	10.63874755000000	10.63874755000000	10.63874755000000	-0.034%	2	+2.925%
2024-04-26	10.63151375	10.64866524000000	10.62607909000000	10.64234238000000	+0.099%	1,889	+2.890%
2024-04-25	10.63347215	10.64393797000000	10.62111563000000	10.63181601000000	+0.021%	1,833	+2.992%
2024-04-24	10.62145963	10.63340302000000	10.61712066000000	10.62960218000000	+0.086%	1,552	+3.013%
2024-04-23	10.63056945	10.63121171000000	10.61390127000000	10.62043369000000	-0.098%	1,807	+3.102%
2024-04-22	10.53046312	10.64604186000000	10.52992592000000	10.63081733000000	-0.024%	1,344	+3.001%
2024-04-19	10.66115350	10.68473043000000	10.63126745000000	10.63335601000000	-0.254%	2,491	+2.977%
2024-04-18	10.66635223	10.66712147000000	10.65160816000000	10.66044719000000	-0.056%	1,956	+2.715%
2024-04-17	10.66932567	10.68386551000000	10.65980949000000	10.66643260000000	-0.059%	2,180	+2.657%
2024-04-16	10.65546675	10.67860705000000	10.65158023000000	10.67267922000000	+0.159%	2,434	+2.597%
2024-04-15	10.52252095	10.66069658000000	10.51841689000000	10.65571110000000	-0.016%	1,742	+2.761%
2024-04-12	10.62098501	10.66086268000000	10.62043642000000	10.65741829000000	+0.323%	1,869	+2.744%
2024-04-11	10.63789082	10.63908926000000	10.61903742000000	10.62308490000000	-0.139%	1,895	+3.076%
2024-04-10	10.61489967	10.63990599000000	10.60715840000000	10.63783897000000	+0.184%	1,762	+2.933%
2024-04-09	10.62214568	10.63156682000000	10.61075511000000	10.61828020000000	-0.041%	1,241	+3.123%
2024-04-08	10.52806931	10.63255463000000	10.51593663000000	10.62266369000000	-0.056%	1,103	+3.080%
2024-04-05	10.64802480	10.65461369000000	10.62349753000000	10.62858699000000	-0.177%	1,737	+3.023%
2024-04-04	10.64695968	10.66017788000000	10.63263746000000	10.64738958000000	+0.051%	1,473	+2.841%
2024-04-03	10.63870925	10.66561252000000	10.58095687000000	10.64196427000000	+0.059%	1,471	+2.893%
2024-04-02	10.64237331	10.64961941000000	10.52761468000000	10.63567703000000	+1.027%	1,222	+2.954%
2024-04-01	10.52751468	10.52751468000000	10.52751468000000	10.52751468000000	-1.082%	2	+4.012%
2024-03-29	10.53063158	10.64443640000000	10.53063158000000	10.64263640000000	-0.013%	10	+2.887%
2024-03-28	10.64642334	10.66713682000000	10.63755696000000	10.64403640000000	-0.023%	1,570	+2.873%
2024-03-27	10.63153300	10.66010229000000	10.63153300000000	10.64646739000000	+0.129%	1,397	+2.850%
2024-03-26	10.66546338	10.66546338000000	10.63205098000000	10.63274648000000	-0.228%	1,309	+2.983%
2024-03-25	10.57704586	10.66836922000000	10.57704586000000	10.65702921000000	-0.130%	852	+2.748%
2024-03-24	10.67090263	10.67090263000000	10.67090263000000	10.67090263000000	-0.094%	1	+2.614%
2024-03-22	10.63416586	10.69622954000000	10.62877246000000	10.68090263000000	+0.437%	1,613	+2.518%
2024-03-21	10.60440961	10.63553139000000	10.60188025000000	10.63444884000000	+0.176%	1,668	+2.966%
2024-03-20	10.59609430	10.62784818000000	10.59418755000000	10.61578025000000	+0.091%	1,668	+3.147%
2024-03-19	10.58835983	10.60874295000000	10.58835983000000	10.60609983000000	+0.112%	1,367	+3.241%
2024-03-18	10.48436520	10.61379570000000	10.48190553000000	10.59419216000000	+0.075%	884	+3.357%
2024-03-15	10.58898421	10.59902796000000	10.57950265000000	10.58620955000000	-0.025%	1,238	+3.435%
2024-03-14	10.57947001	10.59613306000000	10.57658625000000	10.58883090000000	+0.094%	1,499	+3.410%
2024-03-13	10.56824043	10.59179415000000	10.56659541000000	10.57893201000000	+0.069%	1,337	+3.507%
2024-03-12	10.57402166	10.65008889000000	10.56671969000000	10.57159541000000	-0.024%	1,476	+3.578%
2024-03-11	10.45013033	10.57815495000000	10.45013033000000	10.57411919000000	+0.003%	969	+3.554%
2024-03-08	10.57681754	10.57986083000000	10.55937599000000	10.57375995000000	-0.068%	1,749	+3.557%
2024-03-07	10.58194420	10.63412697000000	10.54649152000000	10.58096083000000	+0.041%	1,788	+3.487%
2024-03-06	10.48248349	10.59830168000000	10.48248349000000	10.57659550000000	-0.084%	1,165	+3.529%
2024-03-05	10.58616782	10.59492254000000	10.53210391000000	10.58550022000000	-0.012%	1,306	+3.442%
2024-03-04	10.45111382	10.58978121000000	10.45111382000000	10.58672501000000	+0.149%	1,157	+3.430%
2024-03-03	10.57101748	10.57101748000000	10.57101748000000	10.57101748000000	-0.021%	1	+3.584%
2024-03-01	10.58443861	10.58478340000000	10.55327494000000	10.57319286000000	-0.108%	1,586	+3.563%
2024-02-29	10.58187090	10.58798582000000	10.57517313000000	10.58465453000000	+0.027%	1,934	+3.451%
2024-02-28	10.58855150	10.58933755000000	10.57696387000000	10.58176176000000	-0.062%	1,452	+3.479%
2024-02-27	10.57883538	10.61532387000000	10.57442946000000	10.58833237000000	+0.107%	1,362	+3.415%

.dark-mode .JKVrjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKVrjX{ color: #333333; background-color: white; border: 2px solid #333333; }HKDINRHong Kong dollar / Indian rupeeforex

HKDINR
Hong Kong dollar / Indian rupee
forex