Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HKDIDR
Hong Kong dollar / Indonesian rupiah
forex

Market Open
May 13, 2025 4:57:00 AM EDT
2134.6411IDR-0.220%(-4.7103)18,379
2134.6438Bid   2137.1706Ask   2.5268Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		2,142.170508612,142.170508612,094.387160972,134.641086219856-0.354%7,1790.000%
2025-05-12		2,126.953800502,144.771085822,102.157848822,142.219997560000+0.721%14,785-0.354%
2025-05-11		2,125.866934062,126.890905402,125.866934062,126.890905400000+0.048%2+0.364%
2025-05-09		2,128.008488882,132.412581182,117.368388212,125.866934060000-0.078%13,939+0.413%
2025-05-08		2,126.616147722,133.211408552,112.040232772,127.536679340000+0.126%18,217+0.334%
2025-05-07		2,119.819056832,133.676142262,114.740000002,124.855863690000+0.223%15,435+0.461%
2025-05-06		2,118.977838022,127.579974532,105.387429122,120.134959910000+0.056%13,686+0.684%
2025-05-05		2,123.731212532,123.976134321,955.546495292,118.946397350000-0.226%11,741+0.741%
2025-05-04		2,122.983960722,123.747653362,122.983960722,123.747653360000+0.036%2+0.513%
2025-05-02		2,140.794012072,141.345015821,921.534246582,122.983960720000-0.832%16,928+0.549%
2025-05-01		2,133.456077652,145.262920412,085.035861872,140.789872310000+0.336%13,909-0.287%
2025-04-30		2,153.833265132,155.831552062,123.577736852,133.623885450000-0.944%16,456+0.048%
2025-04-29		2,165.097899942,166.138044252,151.562208032,153.950651650000-0.520%15,181-0.896%
2025-04-28		2,168.569089872,174.261931082,158.230000002,165.210945310000-0.161%11,750-1.412%
2025-04-27		2,168.093976942,168.708868592,168.093976942,168.708868590000+0.197%2-1.571%
2025-04-25		2,163.610562992,172.379672342,151.128696542,164.443957430000+0.090%11,524-1.377%
2025-04-24		2,171.027365312,176.380029092,157.960780172,162.498308380000-0.393%12,532-1.288%
2025-04-23		2,172.528903042,177.284893652,153.407593512,171.030163220000-0.094%14,152-1.676%
2025-04-22		2,166.925554382,177.846301742,154.870000002,173.067044610000+0.267%12,050-1.768%
2025-04-21		2,171.675202112,171.990013691,975.752132912,167.270440350000-0.201%7,161-1.506%
2025-04-20		2,171.645824362,171.645824362,171.645824362,171.645824360000+0.019%1-1.704%
2025-04-17		2,163.777721952,173.749525052,160.340000002,171.241178460000+0.349%9,783-1.686%
2025-04-16		2,167.740804412,173.531616632,156.850000002,163.692705650000-0.167%14,435-1.343%
2025-04-15		2,163.381734382,172.108584802,156.319880052,167.309570080000+0.177%14,204-1.507%
2025-04-14		2,164.778760722,171.113072442,141.380101642,163.470991370000-0.057%15,079-1.333%
2025-04-13		2,164.803568902,164.803568902,164.701998882,164.701998880000+0.070%2-1.389%
2025-04-11		2,169.964901612,176.489814972,115.927792322,163.183452300000-0.311%21,038-1.319%
2025-04-10		2,168.235377492,178.880869102,116.130943562,169.929939680000+0.079%21,553-1.626%
2025-04-09		2,196.510735092,199.816622932,128.475662402,168.207440810000-1.251%21,860-1.548%
2025-04-08		2,169.947933092,200.473423492,059.127449332,195.672733590000+1.191%19,864-2.780%
2025-04-07		2,153.359655322,230.068318082,054.134776932,169.836213280000+0.757%18,804-1.622%
2025-04-06		2,152.015505622,153.531428722,152.015505622,153.531428720000+0.070%2-0.877%
2025-04-04		2,151.870255262,152.015505622,151.870255262,152.015505620000+0.003%3-0.807%
2025-04-03		2,150.434030792,156.751895162,102.805389172,151.953253060000+0.078%7,054-0.804%
2025-04-02		2,149.884017552,151.402613762,136.304938612,150.274013970000+0.000%19,798-0.727%
2025-04-01		2,140.402540152,153.229066062,136.441308082,150.264294590000+0.467%16,430-0.727%
2025-03-31		2,130.892737992,143.289629812,124.742137482,140.263612820000+0.445%12,331-0.263%
2025-03-30		2,132.591502792,132.591502792,130.777685652,130.777685650000-0.145%2+0.181%
2025-03-28		2,130.067478502,135.287039512,121.914795552,133.879272110000+0.198%10,842+0.036%
2025-03-27		2,138.602095782,138.928760682,086.971843892,129.662373740000-0.409%14,118+0.234%
2025-03-26		2,137.634325622,139.343471692,124.883755932,138.415735900000+0.029%13,421-0.177%
2025-03-25		2,134.252619262,141.751831392,119.710000002,137.790439690000+0.356%19,099-0.147%
2025-03-24		2,132.094949882,134.368896072,112.300000002,130.204079010000+0.275%11,816+0.208%
2025-03-23		2,124.359328882,124.359328882,124.359328882,124.359328880000+0.052%1+0.484%
2025-03-21		2,120.202267142,126.480662542,113.454777472,123.246344740000+0.455%13,427+0.537%
2025-03-20		2,125.129498672,127.005166942,112.326903942,113.629199820000+0.507%14,872+0.994%
2025-03-19		2,125.299077322,131.118956482,099.406136802,102.970602810000-1.057%14,079+1.506%
2025-03-18		2,108.284476822,130.762260732,097.110000002,125.444195180000+0.819%14,834+0.433%
2025-03-17		2,099.737870482,115.862340532,091.296933822,108.181365380000+0.419%12,838+1.255%
2025-03-16		2,099.393502832,099.393502832,099.393502832,099.393502830000+0.005%1+1.679%
2025-03-14		2,106.746271732,111.556168212,092.171116112,099.297605270000+3.478%14,924+1.684%
2025-03-13		2,111.647267642,117.357723502,028.561320002,028.745330220000-3.454%14,848+5.220%
2025-03-12		2,116.526718792,121.894245061,954.011596852,101.324477740000-0.722%14,612+1.586%
2025-03-11		2,101.374183372,122.303523962,091.510000002,116.608433230000+0.727%15,274+0.852%
2025-03-10		2,096.412051182,110.721476422,004.930008052,101.322788100000+0.221%14,092+1.586%
2025-03-09		2,096.684318562,096.684318562,096.684318562,096.6843185600000.000%1+1.810%
2025-03-07		2,099.553495902,103.459652822,048.040259862,096.684318560000-0.158%14,787+1.810%
2025-03-06		2,093.918141222,105.970045572,089.969049412,099.994210320000+0.284%15,328+1.650%
2025-03-05		2,107.006007242,112.316852672,083.099064512,094.054214040000-0.626%17,906+1.938%
2025-03-04		2,115.485122242,116.631225242,105.073529082,107.241737770000-0.395%18,555+1.300%
2025-03-03		2,130.853402092,131.164405582,064.522019352,115.603443290000-0.414%17,325+0.900%
2025-03-02		2,124.404620342,124.404620342,124.404620342,124.404620340000+0.012%1+0.482%
2025-02-28		2,128.651286292,135.654472372,102.770000002,124.158640870000-0.183%17,949+0.493%
2025-02-27		2,105.416178622,130.213580722,103.414942862,128.057600210000+1.075%18,263+0.309%
2025-02-26		2,098.790050242,111.085447232,088.510000002,105.421582130000+0.328%12,736+1.388%
2025-02-25		2,094.377542332,109.127351692,086.900000002,098.547070670000+0.193%13,564+1.720%
2025-02-24		2,097.041749082,100.273496572,086.920000002,094.506855740000-0.024%12,913+1.916%
2025-02-23		2,095.014398562,095.014398562,095.014398562,095.0143985600000.000%1+1.891%
2025-02-21		2,089.719426652,104.493148782,089.719426652,095.014398560000+0.258%14,049+1.891%
2025-02-20		2,101.845720642,102.877476342,087.827511022,089.614619200000-0.578%16,775+2.155%
2025-02-19		2,098.797985712,107.059965672,081.790000002,101.755191230000+0.146%15,244+1.565%
2025-02-18		2,084.652038542,102.637700952,072.610000002,098.700804260000+0.672%13,842+1.713%
2025-02-17		2,077.726204682,088.889545722,077.610099652,084.682850590000+0.360%11,345+2.396%
2025-02-16		2,077.203167242,077.203167242,077.203167242,077.2031672400000.000%1+2.765%
2025-02-14		2,083.743959382,093.123447411,866.527934332,077.203167240000-0.327%18,732+2.765%
2025-02-13		2,102.384696862,104.386787002,081.435008442,084.010175420000-0.865%20,791+2.429%
2025-02-12		2,097.160344022,105.098319092,084.757839332,102.195777890000+0.239%18,745+1.543%
2025-02-11		2,097.296533932,105.280047242,088.288682522,097.177838520000+0.026%13,586+1.786%
2025-02-10		2,093.789929202,101.546710342,085.430000002,096.626544700000+0.036%13,055+1.813%
2025-02-09		2,095.870272772,095.870272772,095.870272772,095.870272770000+0.048%1+1.850%
2025-02-07		2,097.206079712,098.399769372,066.059852662,094.866479700000-0.107%18,080+1.899%
2025-02-06		2,093.042668642,100.233758892,083.250000002,097.118548840000+0.193%14,665+1.789%
2025-02-05		2,092.827654402,098.247479482,087.527776582,093.079699860000+0.007%19,045+1.986%
2025-02-04		2,094.164916612,103.710815172,090.162250452,092.935155990000-0.054%19,164+1.993%
2025-02-03		2,097.147658542,119.073871322,005.649681282,094.066170950000-0.137%28,594+1.938%
2025-02-02		2,096.935531372,096.935531372,096.935531372,096.9355313700000.000%1+1.798%
2025-01-31		2,088.517836402,104.648551542,076.490000002,096.935531370000+0.390%17,165+1.798%
2025-01-30		2,083.918866022,089.339228532,069.910000002,088.790774380000+0.236%15,042+2.195%
2025-01-29		2,081.229449222,088.256094382,074.047932242,083.865379060000+2.770%21,845+2.437%
2025-01-28		2,075.110168212,087.952505572,027.649947052,027.695497160000-2.246%16,073+5.274%
2025-01-27		2,075.288428882,084.845746672,065.528729802,074.283689330000-0.073%17,837+2.910%
2025-01-26		2,075.797556452,075.797556452,075.797556452,075.797556450000+0.014%1+2.835%
2025-01-24		2,081.203382072,084.296323692,066.084607102,075.509981320000-0.393%22,674+2.849%
2025-01-23		2,082.070948692,091.140768132,072.423863162,083.702419920000-0.175%17,571+2.445%
2025-01-22		2,092.479759622,097.297630441,746.689347502,087.349999000000-0.488%20,326+2.266%
2025-01-21		2,093.428473402,103.838405642,090.439093942,097.591676840000+0.464%19,975+1.766%
2025-01-20		2,101.106940922,106.113755072,071.340665982,087.897328660000-0.733%21,073+2.239%
2025-01-19		2,103.309420902,103.309420902,103.309420902,103.309420900000+0.106%1+1.490%
2025-01-17		2,100.031392622,105.634209772,090.458602072,101.089246260000-0.194%15,523+1.597%
2025-01-16		2,097.975661182,110.123667952,083.610000002,105.175302870000+0.177%21,449+1.400%
2025-01-15		2,085.910606582,107.504565622,073.998446062,101.458489880000+0.537%20,062+1.579%
2025-01-14		2,088.864621812,097.714858462,082.973695032,090.237063470000-0.132%17,599+2.124%
2025-01-13		2,094.422364482,133.775488512,070.070000002,092.989502430000+0.075%18,976+1.990%
2025-01-12		2,091.412653482,091.412653482,091.412653482,091.412653480000+0.775%1+2.067%
2025-01-10		2,079.417678232,093.481801941,974.320362942,075.321490250000-0.533%18,762+2.858%
2025-01-09		2,085.086062342,092.838665102,073.100000002,086.432023910000+0.514%15,136+2.311%
2025-01-08		2,081.149660922,089.686156302,070.120000002,075.762736920000-0.093%20,187+2.836%
2025-01-07		2,080.585383302,088.559984051,969.713437182,077.697131250000-0.150%16,675+2.741%
2025-01-06		2,081.006394772,086.722557652,039.992952102,080.812822530000-0.058%19,223+2.587%
2025-01-05		2,082.022984962,082.022984962,082.022984962,082.022984960000+0.092%1+2.527%
2025-01-03		2,085.835452902,087.902549122,074.356520222,080.105435730000-0.389%16,208+2.622%
2025-01-02		2,087.364337592,091.661530902,070.660000002,088.221262960000-0.052%14,814+2.223%
2025-01-01		2,075.764109232,095.905137732,029.436939692,089.311114970000-0.191%97+2.170%
2024-12-31		2,075.150853072,093.302590372,066.294777822,093.302590370000+1.029%16,527+1.975%
2024-12-30		2,090.127406582,090.127406582,057.627315042,071.977437740000-0.586%23,033+3.024%
2024-12-29		2,084.189506912,084.189506912,084.189506912,084.189506910000+0.163%1+2.421%
2024-12-27		2,086.332695162,098.178148732,009.083003192,080.798191320000-0.156%13,264+2.588%
2024-12-26		2,072.801505392,090.095495352,059.872685262,084.049407510000+1.121%10,050+2.428%
2024-12-25		2,091.147672262,091.147672261,828.517527482,060.947856010000+0.016%999+3.576%
2024-12-24		2,063.897685452,088.228288931,922.037301622,060.609571630000-1.271%10,001+3.593%
2024-12-23		2,082.955356972,088.121668542,068.279138232,087.137367350000+0.390%22,075+2.276%
2024-12-22		2,079.018915952,079.018915952,079.018915952,079.018915950000+0.322%1+2.675%
2024-12-20		2,094.880787672,102.103841332,043.798063002,072.346471070000+0.756%23,973+3.006%
2024-12-19		2,084.094358302,109.029756502,051.142469232,056.788749070000-0.996%28,447+3.785%
2024-12-18		2,062.013707892,095.822637412,008.325933932,077.485086650000+1.359%19,373+2.751%
2024-12-17		2,054.104188412,080.437919192,037.148277972,049.634085840000-0.122%15,116+4.147%
2024-12-16		2,060.947457092,065.639288132,013.380524422,052.129623080000-0.403%10,045+4.021%
2024-12-15		2,060.436910372,060.436910372,060.436910372,060.436910370000+0.046%1+3.601%
2024-12-13		2,048.176734192,064.476127442,039.730000002,059.493418560000+0.294%19,971+3.649%
2024-12-12		2,047.427195242,054.140270772,034.880000002,053.465206460000+0.119%18,486+3.953%
2024-12-11		2,043.017251912,053.864906762,031.230000002,051.023492410000+0.236%21,764+4.077%
2024-12-10		2,038.961256212,047.578316432,028.780000002,046.189762620000+0.279%16,992+4.323%
2024-12-09		2,036.359616762,046.330979452,026.680000002,040.494765960000+0.299%17,694+4.614%
2024-12-08		2,034.412942452,034.412942452,034.412942452,034.412942450000+0.001%1+4.927%
2024-12-06		2,034.227384612,040.268111332,017.474002072,034.386790330000-0.053%19,789+4.928%
2024-12-05		2,040.393398812,041.799269182,031.183743542,035.462993360000-0.390%16,984+4.873%
2024-12-04		2,049.574418472,050.944089452,039.090000002,043.433856830000-0.227%18,329+4.463%
2024-12-03		2,042.346693882,052.677596892,033.650000002,048.086343410000+0.170%20,122+4.226%
2024-12-02		2,033.965384432,047.176297482,026.870000002,044.615278840000+0.521%16,962+4.403%
2024-12-01		2,034.015922072,034.015922072,034.015922072,034.015922070000+0.077%1+4.947%
2024-11-29		2,035.192360452,046.652101272,028.280000002,032.459313420000-0.363%17,755+5.027%
2024-11-28		2,034.522797472,041.796376792,020.888063872,039.864591430000+0.029%17,300+4.646%
2024-11-27		2,041.453900092,047.178928322,023.760258892,039.267294950000-0.372%20,647+4.677%
2024-11-26		2,042.957213042,049.791688622,028.380000002,046.873795390000+0.183%24,649+4.288%
2024-11-25		2,036.201275852,043.265122552,033.747386072,043.125978120000-0.022%7,216+4.479%
2024-11-22		2,043.365134432,050.130429562,038.059993962,043.574608030000+0.560%20,939+4.456%
2024-11-21		2,044.571215652,049.712544542,003.798084772,032.201677090000-0.719%23,725+5.041%
2024-11-20		2,042.197204202,047.597388082,040.906784182,046.910233270000+0.726%817+4.286%
2024-11-19		2,035.690196762,036.115090352,029.046949172,032.162099140000+0.074%706+5.043%
2024-11-18		2,033.232894262,035.636812592,026.026913322,030.653605270000-0.528%1,530+5.121%
2024-11-17		2,041.424488622,041.424488622,041.424488622,041.424488620000+0.051%1+4.566%
2024-11-15		2,039.974158852,043.301029232,039.393075392,040.386134610000-0.625%1,260+4.619%
2024-11-14		2,044.247310032,053.476760552,043.329887112,053.216302870000+0.722%1,603+3.966%
2024-11-13		2,031.883517852,038.489959842,031.857406302,038.489959840000+0.422%1,139+4.717%
2024-11-12		2,030.286589982,033.948424882,021.792234512,029.923856480000+0.122%1,115+5.159%
2024-11-11		2,026.554766882,027.457158472,020.731385802,027.445425190000+0.765%820+5.287%
2024-11-10		2,012.051989482,012.051989482,012.051989482,012.051989480000+0.005%1+6.093%
2024-11-08		2,009.037826602,020.600857261,913.856020092,011.949244650000+0.493%25,114+6.098%
2024-11-07		2,030.612113652,036.616656911,847.232726732,002.071818760000-1.579%30,137+6.622%
2024-11-06		2,008.621792952,042.926735162,008.597248982,034.196915180000+0.921%31,445+4.938%
2024-11-05		2,027.081264382,030.510278061,987.983506272,015.623170470000-0.789%16,796+5.905%
2024-11-04		2,037.464551432,037.464551432,011.490000002,031.661081060000-0.212%19,021+5.069%
2024-11-03		2,035.972008922,035.972008922,035.972008922,035.972008920000+0.557%1+4.846%
2024-11-01		2,021.173005062,040.755978402,009.906031572,024.701200340000+0.147%18,824+5.430%
2024-10-31		2,019.609987712,026.138241972,014.380000002,021.726127310000+0.093%18,710+5.585%
2024-10-30		2,028.932915372,029.043320492,010.718530162,019.857579260000-0.454%31,741+5.683%
2024-10-29		2,025.966338982,033.034739312,013.990000002,029.068125240000+0.141%17,709+5.203%
2024-10-28		2,011.387958052,026.223686242,001.370000002,026.211953840000+0.256%17,343+5.351%
2024-10-27		2,021.041794022,021.041794022,021.041794022,021.041794020000+0.083%1+5.621%
2024-10-25		2,010.203707392,022.531633031,871.983372962,019.368746180000+0.401%18,279+5.708%
2024-10-24		2,011.725713552,016.184566351,999.572729872,011.311940600000-0.226%17,859+6.132%
2024-10-23		2,003.353139932,019.970503681,991.560000002,015.870053480000+0.522%19,027+5.892%
2024-10-22		2,001.045876412,005.879968861,980.110000002,005.401434120000+0.218%17,455+6.445%
2024-10-21		1,990.766304092,001.608182431,980.730000002,001.041941360000+0.530%21,620+6.676%
2024-10-20		1,990.206613431,990.489611281,990.206613431,990.489611280000+0.042%2+7.242%
2024-10-18		1,992.321590171,996.712166591,986.240000001,989.653508350000-0.132%17,293+7.287%
2024-10-17		2,004.547776752,005.857834271,989.560000001,992.285710430000-0.677%21,052+7.145%
2024-10-16		2,005.496945782,006.126323241,992.277545032,005.861706200000+0.018%19,129+6.420%
2024-10-15		2,001.893707612,008.369493641,995.810000002,005.502109310000+0.183%20,768+6.439%
2024-10-14		2,002.098330792,009.736290551,993.688942132,001.830526250000+0.000%20,775+6.634%
2024-10-13		2,001.827106802,001.827106802,001.827106802,001.8271068000000.000%1+6.635%
2024-10-11		2,016.783360792,018.532712191,998.947387382,001.827106800000-0.742%19,154+6.635%
2024-10-10		2,015.378509072,023.072290091,997.830000002,016.787254400000+0.070%21,852+5.844%
2024-10-09		2,017.315159832,020.733724162,003.099897742,015.378509070000-0.082%19,829+5.918%
2024-10-08		2,026.702959032,027.364593422,009.070000002,017.028938910000-0.477%21,496+5.831%
2024-10-07		2,022.929027422,029.122663351,985.160000002,026.696435240000+0.572%21,198+5.326%
2024-10-06		2,015.168488692,015.168488692,015.168488692,015.168488690000+0.006%1+5.929%
2024-10-04		1,987.174947372,024.407466561,971.710000002,015.050430980000+1.084%23,836+5.935%
2024-10-03		1,971.213920791,996.780010061,891.602842091,993.449175740000+1.128%29,260+7.083%
2024-10-02		1,962.789500771,974.069405471,945.820000001,971.218814050000+0.391%22,050+8.290%
2024-10-01		1,951.248376781,965.662972231,940.060000001,963.535769430000+0.618%22,842+8.714%
2024-09-30		1,944.798743951,957.121611091,912.193778711,951.477410640000+0.343%28,126+9.386%
2024-09-29		1,943.172569971,944.799994851,943.172569971,944.799994850000+0.094%2+9.761%
2024-09-27		1,937.162410571,949.395760671,883.391744251,942.978816480000+0.298%25,805+9.864%
2024-09-26		1,952.723139461,952.723139461,917.257034801,937.209723840000-0.776%24,124+10.192%
2024-09-25		1,942.564637591,954.394046641,927.618915501,952.358171000000+0.490%23,333+9.337%
2024-09-24		1,948.405449051,954.579823861,883.272291431,942.830711710000-0.306%23,598+9.873%
2024-09-23		1,944.902555941,956.411595061,928.270000001,948.794084050000+0.189%14,727+9.537%
2024-09-22		1,943.990500341,945.115999071,943.990500341,945.115999070000+0.058%2+9.744%
2024-09-20		1,950.008147221,954.475965511,928.514133541,943.990500340000-0.282%31,535+9.807%
2024-09-19		1,962.825889341,974.407491741,900.302710021,949.489052970000-0.696%28,972+9.497%
2024-09-18		1,971.445691771,972.607309421,816.214523351,963.143426280000-0.298%26,580+8.736%
2024-09-17		1,974.438061481,975.440127291,958.394024761,969.020487690000-0.268%23,028+8.411%
2024-09-16		1,973.927182821,975.338424591,968.658222231,974.321349490000+0.019%21,868+8.120%
2024-09-15		1,975.265901181,975.265901181,973.939839271,973.939839270000-0.003%2+8.141%
2024-09-13		1,976.005998501,978.397093291,963.839563631,973.999166640000-0.169%21,779+8.138%
2024-09-12		1,979.251028701,982.308009341,966.900000001,977.341757550000-0.074%24,115+7.955%
2024-09-11		1,986.492604411,986.617449391,964.044598031,978.801305520000-0.380%23,677+7.875%
2024-09-10		1,982.517908561,986.979250181,971.390000001,986.355349580000+0.184%16,973+7.465%
2024-09-09		1,976.147685771,988.765248331,962.750000001,982.697535190000+0.336%25,872+7.663%
2024-09-08		1,976.049478841,976.061499701,976.049478841,976.061499700000+0.001%2+8.025%
2024-09-06		1,975.730764941,983.848517311,953.220246761,976.049478840000-0.101%24,073+8.026%
2024-09-05		1,981.242018751,981.971118381,964.391318351,978.047356640000-0.199%24,524+7.917%
2024-09-04		1,991.537948121,994.114215001,975.027736271,981.982444240000-0.494%23,221+7.702%
2024-09-03		1,991.955632851,999.084212671,978.518255891,991.818782180000+0.062%20,727+7.170%
2024-09-02		1,990.828723331,994.905641501,974.940000001,990.578161750000-0.008%16,052+7.237%
2024-09-01		1,990.561077271,990.729164661,990.561077271,990.729164660000+0.008%2+7.229%
2024-08-30		1,979.462305881,992.306262061,971.198776681,990.561077270000+0.544%25,987+7.238%
2024-08-29		1,979.319774291,983.946205031,806.701242471,979.790673550000+0.018%26,488+7.822%
2024-08-28		1,982.265358231,990.001974481,967.399972821,979.427542890000-0.155%21,691+7.841%
2024-08-27		1,982.825897231,994.153696251,962.840000001,982.493873240000-0.036%22,948+7.675%
2024-08-26		1,969.071649141,986.389671031,951.201051921,983.204594210000+0.562%24,154+7.636%
2024-08-25		1,972.114798781,972.114798781,972.114798781,972.1147987800000.000%1+8.241%
2024-08-23		2,017.198651612,019.354714591,902.463743021,972.114798780000-2.239%24,238+8.241%
2024-08-22		1,988.636363642,019.327574821,943.729193132,017.289033390000+1.505%21,855+5.817%
2024-08-21		1,981.844678271,991.821972611,977.100000001,987.373364730000+0.232%23,402+7.410%
2024-08-20		1,992.917466081,997.234874491,928.152855121,982.781312400000-0.505%25,069+7.659%
2024-08-19		2,012.021065732,012.227589701,972.084721711,992.844093940000-0.948%22,711+7.115%
2024-08-18		2,012.637521252,012.637521252,011.917819642,011.917819640000+0.114%2+6.100%
2024-08-16		2,020.661925502,022.252861771,920.021347832,009.635308080000-0.567%20,156+6.220%
2024-08-15		2,004.304563942,025.353801951,973.688854442,021.100507340000+0.824%22,933+5.618%
2024-08-14		2,017.850711662,029.110000001,984.239294722,004.585539960000-0.860%27,105+6.488%
2024-08-13		2,046.711952372,047.027202562,009.320418262,021.967017380000-1.214%18,290+5.572%
2024-08-12		2,041.201023292,050.699132582,030.940000002,046.813720460000+0.274%13,956+4.291%
2024-08-11		2,044.229005972,044.229005972,041.216728282,041.216728280000+0.172%2+4.577%
2024-08-09		2,049.458902922,050.485935142,035.169176312,037.714556840000-0.610%23,769+4.757%
2024-08-08		2,053.740855532,057.409479572,021.810712802,050.214868420000-0.286%25,129+4.118%
2024-08-07		2,074.200654022,074.318299902,040.283433262,056.099711150000-0.718%21,067+3.820%
2024-08-06		2,079.406122282,080.507033942,065.520000002,070.971756270000-0.426%17,341+3.074%
2024-08-05		2,051.387171782,087.458788312,051.387171782,079.833685170000+1.401%26,803+2.635%
2024-08-04		2,066.564627382,066.564627382,051.107312292,051.107312290000-0.461%2+4.073%
2024-08-02		2,082.646024142,083.618601312,019.196473452,060.608777510000-1.097%24,025+3.593%
2024-08-01		2,079.969486192,083.602602902,074.349413832,083.474633210000+0.184%16,582+2.456%
2024-07-31		2,090.005196692,090.199868162,070.659071232,079.649500730000-0.494%22,559+2.644%
2024-07-30		2,086.960975112,091.043524462,075.060000002,089.974432900000+0.118%12,427+2.137%
2024-07-29		2,085.668283572,087.867129442,076.880000002,087.513203800000+0.084%9,238+2.258%
2024-07-28		2,084.403481692,085.759118712,084.403481692,085.759118710000+0.618%2+2.344%
2024-07-26		2,082.241961202,085.733139432,072.374363412,072.953428940000-0.884%50+2.976%
2024-07-25		2,080.811159332,092.902156382,067.400000002,091.444828810000+0.526%15,880+2.065%
2024-07-24		2,077.753439502,081.327656282,065.060000002,080.508121880000+0.152%10,898+2.602%
2024-07-23		2,077.734759042,078.726300972,067.940000002,077.350273840000-0.026%9,150+2.758%
2024-07-22		2,075.071864382,079.673162022,063.740000002,077.892134570000+0.140%8,159+2.731%
2024-07-21		2,075.222626972,075.222626972,074.978873782,074.978873780000-0.022%2+2.875%
2024-07-19		2,072.279469002,076.477478572,059.590000002,075.435215480000+0.160%14,059+2.853%
2024-07-18		2,066.797702832,073.486544502,055.690000002,072.122248040000+0.243%14,022+3.017%
2024-07-17		2,067.112890312,070.616144402,059.955437232,067.094098380000-0.121%14,976+3.268%
2024-07-16		2,074.482836362,078.034213712,060.780163292,069.598875930000-0.234%13,059+3.143%
2024-07-15		2,063.131199932,075.357966682,058.800000002,074.460249650000+0.550%13,557+2.901%
2024-07-14		2,062.641282282,063.104775442,062.641282282,063.104775440000+0.368%2+3.467%
2024-07-12		2,061.889868262,071.774901202,055.532431272,055.532431270000-0.335%12,126+3.849%
2024-07-11		2,075.104760272,077.095293241,930.730664072,062.440603810000-0.543%16,673+3.501%
2024-07-10		2,083.746973312,085.208624552,072.975792052,073.696433990000-0.482%9,267+2.939%
2024-07-09		2,084.175213512,088.191799242,079.218693002,083.745639580000-0.048%10,787+2.442%
2024-07-08		2,079.289470502,086.020748182,077.820000002,084.741563260000+0.267%11,289+2.394%
2024-07-07		2,078.377669282,079.187011642,078.377669282,079.187011640000+0.039%2+2.667%
2024-07-05		2,092.328023862,092.328023862,070.679656402,078.377669280000-0.620%16,010+2.707%
2024-07-04		2,092.864240282,093.948162602,083.681686952,091.340566970000-0.048%12,462+2.070%
2024-07-03		2,097.894043042,098.625746682,067.675983352,092.336848310000-0.256%11,570+2.022%
2024-07-02		2,097.953567262,099.890560702,082.890000002,097.712366020000+0.002%9,496+1.760%
2024-07-01		2,092.908596132,098.073075412,086.552432652,097.677425140000+0.230%11,979+1.762%
2024-06-30		2,092.908596132,092.908596132,092.869733812,092.869733810000+0.013%2+1.996%
2024-06-28		2,096.979708922,102.503581162,088.115711902,092.595557210000-0.205%19,214+2.009%
2024-06-27		2,104.406489682,104.725290772,091.076150782,096.902873020000-0.315%12,823+1.800%
2024-06-26		2,100.305230022,106.560583742,087.360000002,103.537698100000+0.152%12,602+1.479%
2024-06-25		2,099.503908472,101.685451532,094.050000002,100.353644690000+0.040%10,845+1.632%
2024-06-24		2,106.847928452,111.210072732,089.749328702,099.507941830000-0.324%13,539+1.673%
2024-06-23		2,110.037212822,110.037212822,106.332447742,106.332447740000-0.161%2+1.344%
2024-06-21		2,112.961892912,112.961892912,093.310000002,109.738209160000-0.155%8,194+1.180%
2024-06-20		2,099.545888342,115.957071922,086.040000002,113.021011180000+0.641%8,165+1.023%
2024-06-19		2,097.715705972,102.058135032,085.980000002,099.564715020000+0.086%7,552+1.671%
2024-06-18		2,109.862927412,109.862927412,088.274922262,097.752526930000-0.574%8,906+1.758%
2024-06-17		2,109.943458052,110.642383892,068.344333552,109.857524760000+0.007%9,537+1.175%
2024-06-16		2,109.703560982,109.703560982,109.703560982,109.703560980000+0.045%1+1.182%
2024-06-14		2,085.131117692,110.677431702,075.010000002,108.753400540000+1.152%14,752+1.228%
2024-06-13		2,079.453914422,086.561309622,030.979810952,084.744352190000+0.281%12,293+2.393%
2024-06-12		2,087.198064542,088.160249452,026.897078922,078.901702640000-0.397%13,360+2.681%
2024-06-11		2,087.726181962,089.716418772,074.560000002,087.182473900000-0.026%10,060+2.274%
2024-06-10		2,082.706622552,088.301594072,066.400000002,087.727035030000+0.252%7,101+2.247%
2024-06-09		2,083.021283412,083.021283412,082.485363722,082.485363720000+0.024%2+2.504%
2024-06-07		2,079.710608872,084.396341501,998.181527132,081.992077260000+0.111%11,147+2.529%
2024-06-06		2,088.308881342,088.991151082,074.340000002,079.689192680000-0.427%10,413+2.642%
2024-06-05		2,084.970398452,092.756777522,064.770000002,088.613713380000+0.265%11,361+2.204%
2024-06-04		2,071.706116562,086.214267252,064.280000002,083.101358570000+0.535%11,495+2.474%
2024-06-03		2,077.096693762,078.612894152,068.140000002,072.008133040000-0.249%12,736+3.023%
2024-06-02		2,078.387228822,078.387228822,077.176380322,077.176380320000+0.011%2+2.766%
2024-05-31		2,076.253109312,081.668128022,068.630000002,076.945206270000+0.055%14,063+2.778%
2024-05-30		2,076.692669422,082.422397202,058.010000002,075.793917300000-0.153%12,364+2.835%
2024-05-29		2,063.351648632,080.135245902,050.830000002,078.974142400000+0.756%12,533+2.678%
2024-05-28		2,059.320259082,063.445425762,047.200000002,063.370139220000+0.212%10,613+3.454%
2024-05-27		2,052.754957662,061.559074712,038.870000002,059.010010050000+0.294%7,046+3.673%
2024-05-26		2,051.472423662,052.982251782,051.472423662,052.982251780000+0.004%2+3.978%
2024-05-24		2,060.198064942,063.633721342,046.524843392,052.903415750000-0.399%11,746+3.982%
2024-05-23		2,055.222821062,061.293251492,048.358686952,061.118997450000+0.289%11,138+3.567%
2024-05-22		2,049.323317902,056.329782432,039.654321942,055.188585560000+0.263%11,558+3.866%
2024-05-21		2,055.539456172,057.708423772,038.740000002,049.803642700000-0.281%14,494+4.139%
2024-05-20		2,045.122649052,056.181432302,037.700000002,055.572652200000+0.507%8,988+3.847%
2024-05-19		2,044.430774752,045.203902012,044.430774752,045.203902010000+0.374%2+4.373%
2024-05-17		2,042.054205932,049.695731262,032.610000002,037.593165810000-0.226%13,716+4.763%
2024-05-16		2,038.457548252,047.880000002,027.434082992,042.208025270000+0.197%17,277+4.526%
2024-05-15		2,062.269411672,062.511601711,871.172322642,038.193392710000-1.176%17,754+4.732%
2024-05-14		2,062.567601302,065.570412662,057.357167092,062.450874210000-0.050%10,499+3.500%
2024-05-13		2,052.062874652,066.067988202,046.370000002,063.474793760000+0.543%9,628+3.449%
2024-05-12		2,053.424613712,053.424613712,052.325469802,052.325469800000-0.055%2+4.011%
2024-05-10		2,051.504859212,057.122161112,047.040261452,053.450890310000+0.167%12,389+3.954%
2024-05-09		2,056.125102272,056.924976492,047.913080762,050.027898500000-0.270%11,423+4.127%
2024-05-08		2,055.565216502,058.768424682,042.910000002,055.585761350000+0.017%11,501+3.846%
2024-05-07		2,050.762576972,056.423566722,039.670000002,055.230236810000+0.204%11,881+3.864%
2024-05-06		2,058.211658972,058.211658972,041.272925312,051.049188090000-0.336%10,171+4.076%
2024-05-05		2,041.923488032,057.970587802,041.923488032,057.970587800000+0.840%2+3.726%
2024-05-03		2,060.005976412,062.330000001,802.230650722,040.835397510000-0.931%10,449+4.596%
2024-05-02		2,073.106628862,073.760213122,055.553067772,060.013885290000-0.461%11,076+3.623%
2024-05-01		2,079.946215122,081.054937862,062.642809442,069.549989450000-0.500%6,968+3.145%
2024-04-30		2,075.747885302,080.577147012,065.720000002,079.948873620000+0.183%8,028+2.629%
2024-04-29		2,069.635447572,079.105690642,061.760000002,076.139602050000+0.317%9,022+2.818%
2024-04-28		2,073.620807492,073.620807492,069.573325332,069.573325330000-0.195%3+3.144%
2024-04-26		2,069.839517812,077.697275592,059.400000002,073.620807490000+0.183%9,804+2.943%
2024-04-25		2,071.232498852,073.994690122,047.046951152,069.836873550000-0.072%10,486+3.131%
2024-04-24		2,059.714409352,073.995862092,042.878022942,071.335941450000+0.542%10,844+3.056%
2024-04-23		2,073.038289212,073.048871532,056.637256232,060.165270690000-0.633%10,497+3.615%
2024-04-22		2,071.774537412,076.310063872,067.688418792,073.295315690000+0.178%8,735+2.959%
2024-04-19		2,071.081623582,082.432935382,038.201270142,069.620172360000-0.078%17,482+3.142%
2024-04-18		2,070.825686672,076.306631332,061.169108962,071.240139230000-0.237%15,559+3.061%
2024-04-17		2,082.748397452,082.858762661,889.707877512,076.153732690000-0.338%17,273+2.817%
2024-04-16		2,053.119272502,085.480452492,017.300000002,083.197671080000+1.279%18,030+2.469%
2024-04-15		2,055.514586742,060.431041412,036.702445302,056.889229490000+0.059%13,300+3.780%
2024-04-14		2,055.685064612,055.685064612,055.685064612,055.685064610000-0.011%1+3.841%
2024-04-12		2,044.083778322,061.889872192,040.102840882,055.911399190000+0.561%12,711+3.829%
2024-04-11		2,041.835535892,045.501828372,026.739503632,044.438206910000+0.176%13,827+4.412%
2024-04-10		2,029.513721502,041.894172031,998.607175662,040.852790840000+0.563%9,043+4.596%
2024-04-09		2,030.657138422,032.643080822,021.084356582,029.435239280000-0.032%10,427+5.184%
2024-04-08		2,028.522707682,033.482329552,021.259616312,030.076004000000+0.077%10,232+5.151%
2024-04-07		2,028.509752332,028.509752332,028.509752332,028.509752330000-0.006%1+5.232%
2024-04-05		2,031.550576722,033.325413312,012.454572742,028.626356430000-0.061%12,576+5.226%
2024-04-04		2,035.626009932,036.610656192,023.780000002,029.874002980000-0.205%12,364+5.161%
2024-04-03		2,035.600689792,038.958907222,025.540000002,034.041194320000-0.198%11,789+4.946%
2024-04-02		2,035.166231012,039.695862292,022.800000002,038.068644140000+0.019%11,996+4.738%
2024-04-01		2,025.031784872,039.245101712,025.030491102,037.679525960000+0.621%11,273+4.758%
2024-03-31		2,025.097769622,025.097769622,025.097769622,025.097769620000-0.152%1+5.409%
2024-03-29		2,028.957361232,031.983746172,018.274425582,028.174413030000-0.067%8,514+5.249%
2024-03-28		2,031.519322352,031.519322352,016.200000002,029.528074670000-0.100%12,560+5.179%
2024-03-27		2,023.261848552,036.173761882,009.230000002,031.558563570000+0.410%13,002+5.074%
2024-03-26		2,017.974341912,023.601742172,009.490000002,023.261848550000+0.261%12,206+5.505%
2024-03-25		2,021.116428042,023.285952032,007.330000002,017.988531830000-0.114%12,960+5.781%
2024-03-24		2,020.283353462,020.283353462,020.283353462,020.2833534600000.000%1+5.660%
2024-03-22		2,010.464362482,028.261050261,946.599952302,020.283353460000+0.563%16,592+5.660%
2024-03-21		2,005.090385672,011.061959631,998.516785262,008.963105510000+0.167%11,927+6.256%
2024-03-20		2,010.050251262,014.533601761,962.787653662,005.611622070000-0.183%11,630+6.433%
2024-03-19		2,013.270474312,013.982007421,994.220000002,009.283251670000-0.232%10,985+6.239%
2024-03-18		1,995.943941252,014.184215741,987.480000002,013.952387960000+0.721%9,725+5.993%
2024-03-15		1,998.051803622,000.984447021,982.140000001,999.526966130000+0.075%11,295+6.757%
2024-03-14		1,990.902565931,998.248608151,981.000000001,998.018599600000+0.364%12,297+6.838%
2024-03-13		1,986.927636781,993.403676231,985.090000001,990.774739120000+0.192%11,105+7.227%
2024-03-12		1,984.267773871,992.852073731,887.159023301,986.950492390000+0.134%13,724+7.433%
2024-03-11		1,992.485505161,992.723738641,951.352695831,984.289338020000-0.109%10,927+7.577%
2024-03-08		1,998.079507371,999.338974851,806.722527901,986.459791720000-0.552%14,581+7.460%
2024-03-07		2,002.444904972,005.975141721,994.315472121,997.481092210000-0.163%10,457+6.867%
2024-03-06		2,013.111456332,013.150049751,998.388355262,000.740020740000-0.615%10,641+6.693%
2024-03-05		2,014.329831492,017.366319162,009.034077182,013.112742750000-0.061%9,918+6.037%
2024-03-04		2,004.489760732,015.180309311,994.960000002,014.341415660000+0.484%11,290+5.972%
2024-03-03		2,004.636696322,004.636696322,004.636696322,004.636696320000-0.161%1+6.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC