Dark

HKDEUR
Hong Kong dollar / Euro
forex

Market Open

May 13, 2025 1:06:00 AM EDT

0.1154EUR+1.001%(+0.0011)104,630

0.1154Bid 0.1155Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.115661624976434	0.1156720604548457	0.1153708596282751	0.1154423809760192	-0.193%	14,022	0.000%
2025-05-12	0.114495600000000	0.1159690000000000	0.1141852300000000	0.1156656400000000	+1.015%	84,761	-0.193%
2025-05-11	0.114754040000000	0.1147980400000000	0.1144007700000000	0.1145037300000000	+0.267%	5,003	+0.820%
2025-05-09	0.114545000000000	0.1148890000000000	0.1138161400000000	0.1141986600000000	-0.317%	64,099	+1.089%
2025-05-08	0.114021060000000	0.1147320000000000	0.1135202600000000	0.1145615800000000	+0.494%	79,989	+0.769%
2025-05-07	0.113747270000000	0.1140953400000000	0.1132682400000000	0.1139981800000000	+0.223%	80,480	+1.267%
2025-05-06	0.114048360000000	0.1143681900000000	0.1132874900000000	0.1137446800000000	-0.268%	78,589	+1.493%
2025-05-05	0.113959460000000	0.1142093600000000	0.1135009400000000	0.1140500000000000	+0.087%	70,062	+1.221%
2025-05-04	0.114065270000000	0.1141844500000000	0.1138666800000000	0.1139503700000000	-0.214%	3,985	+1.309%
2025-05-02	0.114116950000000	0.1143440000000000	0.1133324300000000	0.1141943600000000	+0.069%	74,509	+1.093%
2025-05-01	0.113867850000000	0.1144310000000000	0.1136557400000000	0.1141159100000000	+0.229%	66,772	+1.162%
2025-04-30	0.113140350000000	0.1139160000000000	0.1130543900000000	0.1138547600000000	+0.644%	79,352	+1.394%
2025-04-29	0.113005000000000	0.1133563200000000	0.1128426200000000	0.1131260100000000	+0.110%	75,223	+2.048%
2025-04-28	0.113608870000000	0.1137762600000000	0.1127980700000000	0.1130016300000000	-0.546%	73,635	+2.160%
2025-04-27	0.113388970000000	0.1136660000000000	0.1133068700000000	0.1136220300000000	+0.185%	3,520	+1.602%
2025-04-25	0.113328000000000	0.1138939200000000	0.1131452100000000	0.1134121200000000	+0.101%	69,824	+1.790%
2025-04-24	0.113742480000000	0.1138222300000000	0.1130365000000000	0.1132977600000000	-0.403%	78,030	+1.893%
2025-04-23	0.113546820000000	0.1139340000000000	0.1126164200000000	0.1137556800000000	+0.184%	90,957	+1.483%
2025-04-22	0.111922670000000	0.1139710000000000	0.1115673000000000	0.1135470000000000	+1.441%	88,046	+1.669%
2025-04-21	0.112516190000000	0.1125161900000000	0.1113127100000000	0.1119340000000000	-0.542%	71,239	+3.134%
2025-04-20	0.112979030000000	0.1130250000000000	0.1123923800000000	0.1125444300000000	-0.628%	5,269	+2.575%
2025-04-17	0.113040000000000	0.1136110000000000	0.1130084000000000	0.1132560000000000	+0.198%	75,466	+1.930%
2025-04-16	0.114140000000000	0.1141400000000000	0.1128706400000000	0.1130319000000000	-0.986%	88,982	+2.133%
2025-04-15	0.113723340000000	0.1144350000000000	0.1132605400000000	0.1141573400000000	+0.397%	83,290	+1.126%
2025-04-14	0.113672270000000	0.1141390900000000	0.1128044300000000	0.1137061400000000	+0.027%	88,453	+1.527%
2025-04-13	0.113829360000000	0.1139004100000000	0.1135464300000000	0.1136755000000000	+0.169%	5,409	+1.554%
2025-04-11	0.114490490000000	0.1146370000000000	0.1123456700000000	0.1134841900000000	-0.842%	105,304	+1.726%
2025-04-10	0.117646780000000	0.1176575800000000	0.1144125500000000	0.1144480000000000	-2.736%	106,300	+0.869%
2025-04-09	0.117227000000000	0.1181060000000000	0.1161656100000000	0.1176674100000000	+0.366%	119,465	-1.891%
2025-04-08	0.117910000000000	0.1181750000000000	0.1170151800000000	0.1172380000000000	-0.579%	104,148	-1.532%
2025-04-07	0.117123000000000	0.1180670000000000	0.1164564600000000	0.1179210000000000	+0.731%	112,402	-2.102%
2025-04-06	0.117960140000000	0.1181378200000000	0.1169200000000000	0.1170655900000000	-0.253%	7,478	-1.387%
2025-04-04	0.116388290000000	0.1177269700000000	0.1157528000000000	0.1173626300000000	+0.838%	110,691	-1.636%
2025-04-03	0.117807000000000	0.1180590000000000	0.1153070000000000	0.1163872000000000	-1.187%	106,897	-0.812%
2025-04-02	0.119042000000000	0.1192030000000000	0.1175931000000000	0.1177850000000000	-1.012%	81,447	-1.989%
2025-04-01	0.118812680000000	0.1192350000000000	0.1186098900000000	0.1189895400000000	+0.147%	73,531	-2.981%
2025-03-31	0.118748770000000	0.1192032900000000	0.1184637600000000	0.1188148000000000	+0.044%	76,417	-2.838%
2025-03-30	0.118685350000000	0.1189590000000000	0.1186295900000000	0.1187621700000000	+0.031%	4,199	-2.795%
2025-03-28	0.119069020000000	0.1194120000000000	0.1184876200000000	0.1187253600000000	-0.280%	67,033	-2.765%
2025-03-27	0.119714600000000	0.1197250600000000	0.1188001200000000	0.1190582500000000	-0.553%	72,557	-3.037%
2025-03-26	0.119171050000000	0.1198060000000000	0.1189952000000000	0.1197203300000000	+0.415%	73,048	-3.573%
2025-03-25	0.119099090000000	0.1193398600000000	0.1187183200000000	0.1192260300000000	+0.130%	71,245	-3.174%
2025-03-24	0.118857000000000	0.1192990000000000	0.1184343000000000	0.1190710000000000	+0.306%	61,327	-3.047%
2025-03-23	0.118915260000000	0.1189301000000000	0.1186973200000000	0.1187080000000000	-0.136%	2,929	-2.751%
2025-03-21	0.118532000000000	0.1191480000000000	0.1183852300000000	0.1188700000000000	+0.319%	67,606	-2.884%
2025-03-20	0.117906450000000	0.1189610000000000	0.1178328200000000	0.1184918400000000	+0.475%	71,854	-2.574%
2025-03-19	0.117648000000000	0.1184890000000000	0.1175198600000000	0.1179320000000000	+0.237%	72,066	-2.111%
2025-03-18	0.117834210000000	0.1181473100000000	0.1174411900000000	0.1176532900000000	-0.185%	72,806	-1.879%
2025-03-17	0.117857260000000	0.1178747700000000	0.1177745300000000	0.1178717100000000	-0.309%	3,113	-2.061%
2025-03-16	0.118154710000000	0.1182923800000000	0.1181367000000000	0.1182370000000000	+0.044%	3,363	-2.364%
2025-03-14	0.118526000000000	0.1187860000000000	0.1178578200000000	0.1181850000000000	-0.290%	74,172	-2.321%
2025-03-13	0.118232000000000	0.1188780000000000	0.1180428500000000	0.1185290000000000	+0.268%	83,733	-2.604%
2025-03-12	0.117899000000000	0.1183353500000000	0.1176320000000000	0.1182116900000000	+0.265%	85,502	-2.343%
2025-03-11	0.118746000000000	0.1187878400000000	0.1175019100000000	0.1178988100000000	-0.718%	88,598	-2.084%
2025-03-10	0.118473730000000	0.1191220000000000	0.1183165900000000	0.1187513100000000	+0.225%	87,716	-2.786%
2025-03-09	0.118689850000000	0.1187676700000000	0.1184190000000000	0.1184850000000000	-0.220%	4,518	-2.568%
2025-03-07	0.119268000000000	0.1193130000000000	0.1181586200000000	0.1187465100000000	-0.425%	89,572	-2.783%
2025-03-06	0.119205000000000	0.1195140100000000	0.1185143000000000	0.1192529000000000	+0.037%	98,572	-3.195%
2025-03-05	0.121090000000000	0.1213241800000000	0.1191199400000000	0.1192090000000000	-1.554%	104,416	-3.160%
2025-03-04	0.122615000000000	0.1228360000000000	0.1208985200000000	0.1210905900000000	-1.226%	98,977	-4.664%
2025-03-03	0.123465000000000	0.1237720000000000	0.1223730000000000	0.1225940900000000	-0.703%	87,437	-5.834%
2025-03-02	0.123509000000000	0.1236181000000000	0.1233570000000000	0.1234620000000000	-0.314%	3,338	-6.496%
2025-02-28	0.123694000000000	0.1241160000000000	0.1233319400000000	0.1238512800000000	+0.155%	80,039	-6.790%
2025-02-27	0.122649000000000	0.1237480000000000	0.1225986000000000	0.1236598400000000	+0.825%	80,573	-6.645%
2025-02-26	0.122270000000000	0.1228080000000000	0.1221582900000000	0.1226480000000000	+0.309%	80,160	-5.875%
2025-02-25	0.122944000000000	0.1230250000000000	0.1221911300000000	0.1222700000000000	-0.555%	76,337	-5.584%
2025-02-24	0.122861000000000	0.1230600000000000	0.1221941200000000	0.1229528400000000	+0.071%	79,694	-6.108%
2025-02-23	0.122799740000000	0.1229687100000000	0.1226540000000000	0.1228650000000000	-0.135%	3,177	-6.041%
2025-02-21	0.122453000000000	0.1231722800000000	0.1224080100000000	0.1230315000000000	+0.469%	72,697	-6.168%
2025-02-20	0.123367000000000	0.1233910000000000	0.1223376300000000	0.1224576300000000	-0.740%	77,025	-5.729%
2025-02-19	0.123099000000000	0.1236130000000000	0.1229195900000000	0.1233700000000000	+0.219%	74,970	-6.426%
2025-02-18	0.122558030000000	0.1232550000000000	0.1225189900000000	0.1231010000000000	+0.474%	73,052	-6.221%
2025-02-17	0.122489000000000	0.1227930000000000	0.1222703200000000	0.1225204900000000	+0.027%	63,378	-5.777%
2025-02-16	0.122474120000000	0.1225215400000000	0.1223850000000000	0.1224870000000000	+0.054%	2,728	-5.751%
2025-02-14	0.122679820000000	0.1229300000000000	0.1221568000000000	0.1224215000000000	-0.252%	76,482	-5.701%
2025-02-13	0.123524000000000	0.1237452200000000	0.1225971000000000	0.1227310000000000	-0.650%	87,429	-5.939%
2025-02-12	0.123833800000000	0.1244163300000000	0.1230451200000000	0.1235340000000000	-0.224%	81,903	-6.550%
2025-02-11	0.124629000000000	0.1247110000000000	0.1235925900000000	0.1238110000000000	-0.652%	70,805	-6.759%
2025-02-10	0.124486000000000	0.1246556400000000	0.1241326200000000	0.1246230000000000	+0.122%	69,541	-7.367%
2025-02-09	0.124713320000000	0.1247505000000000	0.1244400000000000	0.1244710000000000	+0.181%	3,323	-7.254%
2025-02-07	0.123655550000000	0.1245350000000000	0.1232870000000000	0.1242460000000000	+0.493%	79,039	-7.086%
2025-02-06	0.123461360000000	0.1240500000000000	0.1233654100000000	0.1236369000000000	+0.152%	75,963	-6.628%
2025-02-05	0.123800000000000	0.1238221400000000	0.1229130000000000	0.1234491700000000	-0.292%	80,029	-6.486%
2025-02-04	0.124236570000000	0.1249450000000000	0.1235712100000000	0.1238111000000000	-0.349%	83,199	-6.759%
2025-02-03	0.125190000000000	0.1256270000000000	0.1238957800000000	0.1242442800000000	-0.749%	97,460	-7.084%
2025-02-02	0.125295540000000	0.1253373100000000	0.1249020000000000	0.1251818300000000	+1.121%	4,550	-7.780%
2025-01-31	0.123436000000000	0.1239820000000000	0.1229573700000000	0.1237945500000000	+0.294%	80,571	-6.747%
2025-01-30	0.123097000000000	0.1235570000000000	0.1225790600000000	0.1234320000000000	+0.271%	72,226	-6.473%
2025-01-29	0.123023630000000	0.1236170000000000	0.1228772900000000	0.1230990000000000	+0.015%	72,633	-6.220%
2025-01-28	0.122861000000000	0.1232490000000000	0.1227295000000000	0.1230810000000000	+0.105%	70,157	-6.206%
2025-01-27	0.122553000000000	0.1231000000000000	0.1218831400000000	0.1229520000000000	+0.241%	81,002	-6.108%
2025-01-26	0.122423300000000	0.1226800000000000	0.1223990200000000	0.1226560000000000	+0.346%	2,550	-5.881%
2025-01-24	0.123293000000000	0.1232954400000000	0.1219988300000000	0.1222329500000000	-0.818%	73,756	-5.555%
2025-01-23	0.123356000000000	0.1237520000000000	0.1229286500000000	0.1232410000000000	-0.098%	77,659	-6.328%
2025-01-22	0.123228590000000	0.1234461200000000	0.1227536100000000	0.1233622100000000	-0.033%	73,000	-6.420%
2025-01-21	0.123954140000000	0.1242040000000000	0.1230315000000000	0.1234034700000000	+0.054%	82,431	-6.451%
2025-01-20	0.124899140000000	0.1249380000000000	0.1231481600000000	0.1233371100000000	-1.306%	72,929	-6.401%
2025-01-19	0.124750810000000	0.1251113500000000	0.1247201600000000	0.1249690000000000	+0.009%	2,687	-7.623%
2025-01-17	0.124605000000000	0.1250960000000000	0.1243440800000000	0.1249578300000000	+0.251%	70,683	-7.615%
2025-01-16	0.124704000000000	0.1251170000000000	0.1244121500000000	0.1246449200000000	-0.093%	76,047	-7.383%
2025-01-15	0.124653000000000	0.1251749300000000	0.1239730000000000	0.1247610000000000	+0.140%	74,673	-7.469%
2025-01-14	0.125372000000000	0.1254770000000000	0.1245035400000000	0.1245870000000000	-0.431%	77,339	-7.340%
2025-01-13	0.125342030000000	0.1261770700000000	0.1249344100000000	0.1251260000000000	-0.183%	76,956	-7.739%
2025-01-12	0.125326160000000	0.1254380000000000	0.1252700000000000	0.1253555400000000	+0.256%	3,060	-7.908%
2025-01-10	0.124804000000000	0.1257450000000000	0.1245190500000000	0.1250359500000000	+0.195%	75,591	-7.673%
2025-01-09	0.124629230000000	0.1249860000000000	0.1244926900000000	0.1247930000000000	+0.141%	63,598	-7.493%
2025-01-08	0.124296950000000	0.1251200000000000	0.1241156800000000	0.1246168000000000	+0.252%	78,257	-7.362%
2025-01-07	0.123872000000000	0.1243590000000000	0.1232103700000000	0.1243032800000000	+0.360%	77,123	-7.128%
2025-01-06	0.124773220000000	0.1247881700000000	0.1232361800000000	0.1238580000000000	-0.718%	79,616	-6.795%
2025-01-05	0.124654000000000	0.1247785200000000	0.1245932000000000	0.1247540000000000	+0.023%	2,661	-7.464%
2025-01-03	0.125156450000000	0.1252457900000000	0.1246260000000000	0.1247256000000000	-0.395%	62,915	-7.443%
2025-01-02	0.124290000000000	0.1257610000000000	0.1239218800000000	0.1252200000000000	+0.707%	75,017	-7.808%
2025-01-01	0.124229780000000	0.1243940000000000	0.1240725600000000	0.1243406800000000	-0.030%	2,669	-7.156%
2024-12-31	0.123833180000000	0.1244430000000000	0.1234827100000000	0.1243781100000000	+0.491%	49,355	-7.184%
2024-12-30	0.123458310000000	0.1241543500000000	0.1231709100000000	0.1237700000000000	+0.236%	62,422	-6.728%
2024-12-29	0.123488650000000	0.1235140000000000	0.1233740000000000	0.1234790000000000	-0.026%	1,948	-6.508%
2024-12-27	0.123592000000000	0.1238100000000000	0.1233106400000000	0.1235116800000000	+0.003%	54,081	-6.533%
2024-12-26	0.123811410000000	0.1238930000000000	0.1233760600000000	0.1235084800000000	-0.238%	46,281	-6.531%
2024-12-25	0.123635370000000	0.1238988500000000	0.1227430600000000	0.1238030000000000	+0.060%	6,463	-6.753%
2024-12-24	0.123711000000000	0.1239850000000000	0.1233273700000000	0.1237286900000000	+0.042%	54,576	-6.697%
2024-12-23	0.123329650000000	0.1239220000000000	0.1231663600000000	0.1236770000000000	+0.299%	66,393	-6.658%
2024-12-22	0.123217000000000	0.1233241800000000	0.1230540000000000	0.1233080000000000	+0.025%	2,807	-6.379%
2024-12-20	0.124202000000000	0.1244300000000000	0.1231330000000000	0.1232772000000000	-0.719%	76,991	-6.355%
2024-12-19	0.124029320000000	0.1242520000000000	0.1234308800000000	0.1241700000000000	-0.118%	86,268	-7.029%
2024-12-18	0.122590000000000	0.1244539600000000	0.1223675700000000	0.1243170000000000	+1.385%	82,683	-7.139%
2024-12-17	0.122196950000000	0.1228270000000000	0.1221389000000000	0.1226185900000000	+0.270%	75,174	-5.852%
2024-12-16	0.122298730000000	0.1227730000000000	0.1221612800000000	0.1222880000000000	-0.064%	71,263	-5.598%
2024-12-15	0.122541510000000	0.1226241600000000	0.1223460000000000	0.1223660700000000	-0.048%	2,245	-5.658%
2024-12-13	0.122732520000000	0.1230537500000000	0.1221732200000000	0.1224244900000000	-0.298%	69,085	-5.703%
2024-12-12	0.122416850000000	0.1229226100000000	0.1220896900000000	0.1227910000000000	+0.310%	85,275	-5.985%
2024-12-11	0.122117270000000	0.1227040000000000	0.1219675800000000	0.1224116100000000	+0.260%	83,515	-5.693%
2024-12-10	0.121967000000000	0.1224900000000000	0.1216426600000000	0.1220941600000000	+0.194%	75,385	-5.448%
2024-12-09	0.121713000000000	0.1220200000000000	0.1213665900000000	0.1218581900000000	+0.176%	75,842	-5.265%
2024-12-08	0.121642000000000	0.1217196600000000	0.1215870000000000	0.1216444400000000	+0.023%	2,389	-5.099%
2024-12-06	0.121481000000000	0.1219100000000000	0.1208941300000000	0.1216160300000000	+0.190%	78,686	-5.076%
2024-12-05	0.122133000000000	0.1221530000000000	0.1212694500000000	0.1213851500000000	-0.639%	68,492	-4.896%
2024-12-04	0.122414000000000	0.1226580000000000	0.1217982300000000	0.1221657500000000	-0.061%	77,004	-5.503%
2024-12-03	0.122479000000000	0.1225860000000000	0.1219125600000000	0.1222408700000000	-0.084%	82,512	-5.562%
2024-12-02	0.121947650000000	0.1228420000000000	0.1218932500000000	0.1223436100000000	+0.399%	87,018	-5.641%
2024-12-01	0.121521000000000	0.1219840000000000	0.1213965000000000	0.1218570000000000	+0.326%	3,120	-5.264%
2024-11-29	0.121638000000000	0.1219180000000000	0.1212018400000000	0.1214609300000000	-0.155%	77,682	-4.955%
2024-11-28	0.121802000000000	0.1220620000000000	0.1215879400000000	0.1216490000000000	-0.016%	66,365	-5.102%
2024-11-27	0.122512000000000	0.1226770000000000	0.1213341900000000	0.1216680000000000	-0.646%	85,034	-5.117%
2024-11-26	0.123112000000000	0.1231820000000000	0.1218160300000000	0.1224594300000000	-0.345%	89,317	-5.730%
2024-11-25	0.122137000000000	0.1229420000000000	0.1220166900000000	0.1228833300000000	-0.292%	35,477	-6.055%
2024-11-22	0.122655000000000	0.1243150000000000	0.1223511000000000	0.1232437800000000	+0.426%	85,060	-6.330%
2024-11-21	0.121783400000000	0.1227950000000000	0.1216855900000000	0.1227210000000000	+0.776%	85,591	-5.931%
2024-11-20	0.121899000000000	0.1219281700000000	0.1217730200000000	0.1217759800000000	+0.544%	6,505	-5.201%
2024-11-19	0.121286000000000	0.1212930000000000	0.1210536500000000	0.1211175800000000	-0.114%	7,498	-4.686%
2024-11-18	0.121258710000000	0.1213070000000000	0.1211064300000000	0.1212553300000000	-0.528%	6,685	-4.794%
2024-11-17	0.121927730000000	0.1219393200000000	0.1218250000000000	0.1218990000000000	+0.036%	2,622	-5.297%
2024-11-15	0.121863540000000	0.1221120000000000	0.1217650000000000	0.1218546300000000	-0.167%	5,079	-5.262%
2024-11-14	0.121967000000000	0.1222370000000000	0.1219274300000000	0.1220590000000000	+0.350%	9,953	-5.421%
2024-11-13	0.121603000000000	0.1217130000000000	0.1214830700000000	0.1216334900000000	+0.447%	8,051	-5.090%
2024-11-12	0.121099100000000	0.1211720000000000	0.1209029000000000	0.1210919100000000	+0.410%	7,834	-4.665%
2024-11-11	0.120670930000000	0.1208298600000000	0.1205603600000000	0.1205980000000000	+0.471%	5,982	-4.275%
2024-11-10	0.120016470000000	0.1200820000000000	0.1199870000000000	0.1200330000000000	+0.058%	2,679	-3.824%
2024-11-08	0.119258000000000	0.1203328900000000	0.1190915700000000	0.1199630500000000	+0.656%	75,892	-3.768%
2024-11-07	0.119930390000000	0.1200520000000000	0.1188128200000000	0.1191810000000000	-0.501%	83,777	-3.137%
2024-11-06	0.118633810000000	0.1203800000000000	0.1184413100000000	0.1197805600000000	+1.783%	101,911	-3.622%
2024-11-05	0.118278000000000	0.1183060000000000	0.1174950100000000	0.1176820000000000	-0.530%	64,076	-1.903%
2024-11-04	0.118227000000000	0.1183180000000000	0.1178203200000000	0.1183090000000000	+0.049%	68,332	-2.423%
2024-11-03	0.118130560000000	0.1182586600000000	0.1180700000000000	0.1182510000000000	-0.352%	2,928	-2.375%
2024-11-01	0.118189060000000	0.1186930000000000	0.1178786600000000	0.1186690000000000	+0.414%	67,536	-2.719%
2024-10-31	0.118507000000000	0.1186535200000000	0.1180763000000000	0.1181800000000000	-0.268%	77,398	-2.316%
2024-10-30	0.118901960000000	0.1190440000000000	0.1182984000000000	0.1184970000000000	-0.358%	75,854	-2.578%
2024-10-29	0.118927280000000	0.1195050000000000	0.1188212900000000	0.1189230000000000	-0.026%	76,041	-2.927%
2024-10-28	0.119158000000000	0.1193317400000000	0.1187930600000000	0.1189541600000000	-0.195%	67,085	-2.952%
2024-10-27	0.119181270000000	0.1192860000000000	0.1191287400000000	0.1191870000000000	+0.012%	2,847	-3.142%
2024-10-25	0.118886000000000	0.1192340000000000	0.1186746400000000	0.1191724700000000	+0.251%	60,946	-3.130%
2024-10-24	0.119383000000000	0.1195080000000000	0.1187028200000000	0.1188735500000000	-0.433%	66,321	-2.886%
2024-10-23	0.119158270000000	0.1195930000000000	0.1190107800000000	0.1193900000000000	+0.187%	67,950	-3.306%
2024-10-22	0.118941000000000	0.1192130000000000	0.1186352200000000	0.1191672100000000	+0.203%	67,453	-3.126%
2024-10-21	0.118409620000000	0.1190178600000000	0.1183516000000000	0.1189258600000000	+0.436%	63,699	-2.929%
2024-10-20	0.118287200000000	0.1184390000000000	0.1182872000000000	0.1184100000000000	+0.017%	2,396	-2.506%
2024-10-18	0.118767670000000	0.1188110000000000	0.1183235900000000	0.1183894300000000	-0.335%	61,640	-2.489%
2024-10-17	0.118502000000000	0.1189831700000000	0.1182578300000000	0.1187877000000000	+0.284%	71,390	-2.816%
2024-10-16	0.118270000000000	0.1185630000000000	0.1180052400000000	0.1184511300000000	+0.147%	68,517	-2.540%
2024-10-15	0.118095130000000	0.1182942000000000	0.1178883800000000	0.1182770000000000	+0.168%	68,210	-2.397%
2024-10-14	0.117812000000000	0.1182890000000000	0.1176539800000000	0.1180785300000000	+0.486%	62,009	-2.233%
2024-10-13	0.117507430000000	0.1175074300000000	0.1175074300000000	0.1175074300000000	-0.107%	1	-1.757%
2024-10-11	0.117698000000000	0.1177560000000000	0.1174232600000000	0.1176332200000000	-0.062%	56,909	-1.862%
2024-10-10	0.117573000000000	0.1180510000000000	0.1174177500000000	0.1177060000000000	+0.134%	72,104	-1.923%
2024-10-09	0.117141280000000	0.1177523400000000	0.1171015000000000	0.1175488700000000	+0.316%	65,175	-1.792%
2024-10-08	0.117317000000000	0.1173392200000000	0.1169563300000000	0.1171790000000000	-0.099%	70,612	-1.482%
2024-10-07	0.117354360000000	0.1175400000000000	0.1171028700000000	0.1172951700000000	-0.046%	71,095	-1.580%
2024-10-06	0.117243190000000	0.1174287800000000	0.1172253200000000	0.1173488500000000	+0.068%	2,258	-1.625%
2024-10-04	0.116662000000000	0.1175590000000000	0.1165895200000000	0.1172690400000000	+0.501%	70,301	-1.558%
2024-10-03	0.116636710000000	0.1169510000000000	0.1164849500000000	0.1166840000000000	+0.083%	75,328	-1.064%
2024-10-02	0.116275960000000	0.1167520000000000	0.1161467200000000	0.1165868000000000	+0.265%	71,802	-0.982%
2024-10-01	0.115495850000000	0.1164635200000000	0.1153921600000000	0.1162790000000000	+0.672%	74,657	-0.719%
2024-09-30	0.115171280000000	0.1157450000000000	0.1148158400000000	0.1155030000000000	+0.319%	76,382	-0.052%
2024-09-29	0.115167700000000	0.1152450800000000	0.1151040700000000	0.1151357500000000	-0.043%	3,236	+0.266%
2024-09-27	0.115002000000000	0.1155500000000000	0.1148435300000000	0.1151848100000000	+0.152%	73,333	+0.224%
2024-09-26	0.115392000000000	0.1155150000000000	0.1148408900000000	0.1150100000000000	-0.326%	64,414	+0.376%
2024-09-25	0.114808000000000	0.1155100000000000	0.1144990100000000	0.1153860000000000	+0.507%	68,195	+0.049%
2024-09-24	0.115578000000000	0.1156854400000000	0.1147552300000000	0.1148041000000000	-0.671%	73,282	+0.556%
2024-09-23	0.115021000000000	0.1158680000000000	0.1149213900000000	0.1155800000000000	+0.527%	73,799	-0.119%
2024-09-22	0.114870040000000	0.1150090000000000	0.1148548700000000	0.1149742500000000	+0.028%	3,365	+0.407%
2024-09-20	0.114963000000000	0.1152243600000000	0.1147183700000000	0.1149425300000000	-0.018%	69,824	+0.435%
2024-09-19	0.115440000000000	0.1158890000000000	0.1147420600000000	0.1149630000000000	-0.404%	81,502	+0.417%
2024-09-18	0.115353960000000	0.1156380000000000	0.1146696900000000	0.1154294600000000	+0.094%	72,205	+0.011%
2024-09-17	0.115291190000000	0.1154920000000000	0.1150946700000000	0.1153216300000000	+0.057%	68,292	+0.105%
2024-09-16	0.115649320000000	0.1157501200000000	0.1151742000000000	0.1152565000000000	-0.338%	64,614	+0.161%
2024-09-15	0.115641000000000	0.1157490000000000	0.1153203000000000	0.1156470000000000	-0.074%	3,174	-0.177%
2024-09-13	0.115692000000000	0.1157864400000000	0.1154667700000000	0.1157327000000000	+0.033%	63,305	-0.251%
2024-09-12	0.116473000000000	0.1165161700000000	0.1156350100000000	0.1156940000000000	-0.666%	61,317	-0.217%
2024-09-11	0.116368000000000	0.1165392500000000	0.1159581600000000	0.1164698900000000	+0.088%	70,821	-0.882%
2024-09-10	0.116220000000000	0.1164300000000000	0.1160362000000000	0.1163680000000000	+0.121%	66,223	-0.795%
2024-09-09	0.115695000000000	0.1162280000000000	0.1156042600000000	0.1162273100000000	+0.471%	68,270	-0.675%
2024-09-08	0.115665370000000	0.1157230000000000	0.1156015900000000	0.1156830000000000	+0.014%	3,527	-0.208%
2024-09-06	0.115459000000000	0.1159090000000000	0.1150297900000000	0.1156671100000000	+0.197%	68,432	-0.194%
2024-09-05	0.115766000000000	0.1158402200000000	0.1152498600000000	0.1154401200000000	-0.269%	73,830	+0.002%
2024-09-04	0.116059000000000	0.1161440000000000	0.1155588400000000	0.1157510000000000	-0.255%	71,161	-0.267%
2024-09-03	0.115884000000000	0.1162830000000000	0.1157970000000000	0.1160472500000000	+0.162%	73,891	-0.521%
2024-09-02	0.116094000000000	0.1161251400000000	0.1153349300000000	0.1158600900000000	-0.196%	56,941	-0.361%
2024-09-01	0.115960040000000	0.1161020000000000	0.1159450000000000	0.1160880000000000	+0.045%	3,153	-0.556%
2024-08-30	0.115717970000000	0.1161160000000000	0.1155681900000000	0.1160362000000000	+0.261%	66,156	-0.512%
2024-08-29	0.115218000000000	0.1160080000000000	0.1150589100000000	0.1157344500000000	+0.424%	72,892	-0.252%
2024-08-28	0.114636830000000	0.1154430000000000	0.1145882300000000	0.1152460000000000	+0.504%	70,327	+0.170%
2024-08-27	0.114884000000000	0.1149560000000000	0.1144872100000000	0.1146680000000000	-0.143%	67,556	+0.675%
2024-08-26	0.114621060000000	0.1150390000000000	0.1144623100000000	0.1148316600000000	+0.183%	67,588	+0.532%
2024-08-25	0.114539000000000	0.1146430000000000	0.1144690000000000	0.1146220000000000	+0.040%	3,735	+0.716%
2024-08-23	0.115386000000000	0.1154440000000000	0.1144675500000000	0.1145764100000000	-0.679%	65,820	+0.756%
2024-08-22	0.114979530000000	0.1155570000000000	0.1148210000000000	0.1153600000000000	+0.297%	68,848	+0.071%
2024-08-21	0.115388000000000	0.1155854200000000	0.1147802500000000	0.1150180000000000	-0.318%	70,226	+0.369%
2024-08-20	0.115755480000000	0.1159381300000000	0.1151410500000000	0.1153855000000000	-0.346%	63,686	+0.049%
2024-08-19	0.116358000000000	0.1164076600000000	0.1157394000000000	0.1157860000000000	-0.495%	69,102	-0.297%
2024-08-18	0.116269340000000	0.1163780000000000	0.1162240000000000	0.1163620000000000	+0.053%	3,781	-0.790%
2024-08-16	0.116878000000000	0.1168840100000000	0.1162007000000000	0.1163007100000000	-0.487%	61,353	-0.738%
2024-08-15	0.116538000000000	0.1171385400000000	0.1164578200000000	0.1168700000000000	+0.308%	66,934	-1.222%
2024-08-14	0.116759000000000	0.1168388100000000	0.1161278300000000	0.1165107400000000	-0.213%	70,009	-0.917%
2024-08-13	0.117353000000000	0.1176090000000000	0.1166629700000000	0.1167600000000000	-0.477%	70,184	-1.128%
2024-08-12	0.117486860000000	0.1175910000000000	0.1172759200000000	0.1173199400000000	-0.139%	66,465	-1.600%
2024-08-11	0.117396000000000	0.1175180000000000	0.1173810000000000	0.1174828600000000	+0.043%	3,443	-1.737%
2024-08-09	0.117537000000000	0.1175720000000000	0.1172938000000000	0.1174329200000000	-0.063%	61,804	-1.695%
2024-08-08	0.117470160000000	0.1178820000000000	0.1171865800000000	0.1175074300000000	+0.081%	72,467	-1.757%
2024-08-07	0.117413000000000	0.1176180000000000	0.1171756000000000	0.1174120000000000	-0.009%	79,591	-1.678%
2024-08-06	0.117155010000000	0.1176910000000000	0.1170275000000000	0.1174230000000000	+0.204%	86,412	-1.687%
2024-08-05	0.117398450000000	0.1180970000000000	0.1167487800000000	0.1171840000000000	-0.200%	99,515	-1.486%
2024-08-04	0.117194550000000	0.1174800000000000	0.1171747800000000	0.1174190000000000	+0.043%	5,249	-1.683%
2024-08-02	0.118636060000000	0.1187100000000000	0.1171591300000000	0.1173681400000000	-1.040%	78,965	-1.641%
2024-08-01	0.118252000000000	0.1187170000000000	0.1180749100000000	0.1186014500000000	+0.326%	82,322	-2.664%
2024-07-31	0.118335000000000	0.1184860000000000	0.1179523500000000	0.1182158900000000	-0.086%	79,489	-2.346%
2024-07-30	0.118335000000000	0.1185200000000000	0.1180916400000000	0.1183179900000000	-0.011%	69,285	-2.430%
2024-07-29	0.118020700000000	0.1185040000000000	0.1177884000000000	0.1183310000000000	+0.263%	68,217	-2.441%
2024-07-28	0.117924250000000	0.1180260000000000	0.1178810000000000	0.1180202800000000	+0.023%	3,509	-2.184%
2024-07-26	0.118041000000000	0.1181550000000000	0.1178133800000000	0.1179930000000000	-0.042%	65,874	-2.162%
2024-07-25	0.118109770000000	0.1182960000000000	0.1177981200000000	0.1180429900000000	-0.085%	75,308	-2.203%
2024-07-24	0.118024000000000	0.1182930000000000	0.1177953400000000	0.1181440000000000	+0.093%	73,072	-2.287%
2024-07-23	0.117631000000000	0.1181020000000000	0.1175046700000000	0.1180340000000000	+0.344%	69,835	-2.196%
2024-07-22	0.117481000000000	0.1177993700000000	0.1174274000000000	0.1176290000000000	+0.126%	67,635	-1.859%
2024-07-21	0.117528000000000	0.1176181400000000	0.1173874300000000	0.1174810000000000	-0.093%	3,241	-1.735%
2024-07-19	0.117460000000000	0.1178314300000000	0.1174094800000000	0.1175903400000000	+0.135%	54,242	-1.827%
2024-07-18	0.117072000000000	0.1175340900000000	0.1170275000000000	0.1174315400000000	+0.305%	73,047	-1.694%
2024-07-17	0.117439810000000	0.1175680000000000	0.1169426500000000	0.1170743600000000	-0.342%	64,750	-1.394%
2024-07-16	0.117531000000000	0.1178440000000000	0.1174149900000000	0.1174756800000000	-0.050%	70,140	-1.731%
2024-07-15	0.117654120000000	0.1176800100000000	0.1172484100000000	0.1175350000000000	-0.097%	70,117	-1.780%
2024-07-14	0.117617000000000	0.1176830000000000	0.1175050000000000	0.1176490000000000	+0.220%	3,413	-1.876%
2024-07-12	0.117782000000000	0.1179380000000000	0.1173433500000000	0.1173901800000000	-0.335%	67,909	-1.659%
2024-07-11	0.118176000000000	0.1182068000000000	0.1174605000000000	0.1177848000000000	-0.332%	74,760	-1.989%
2024-07-10	0.118368000000000	0.1184023300000000	0.1180958200000000	0.1181770000000000	-0.159%	64,044	-2.314%
2024-07-09	0.118216000000000	0.1184660000000000	0.1181418600000000	0.1183650000000000	+0.122%	64,944	-2.469%
2024-07-08	0.118226000000000	0.1183741500000000	0.1180080200000000	0.1182210000000000	-0.004%	67,104	-2.350%
2024-07-07	0.118444000000000	0.1184550000000000	0.1181380000000000	0.1182256700000000	+0.156%	3,535	-2.354%
2024-07-05	0.118413260000000	0.1185250000000000	0.1179774000000000	0.1180414600000000	-0.302%	65,255	-2.202%
2024-07-04	0.118653000000000	0.1187480000000000	0.1183319900000000	0.1183992400000000	-0.213%	54,854	-2.497%
2024-07-03	0.119069000000000	0.1192100000000000	0.1183039900000000	0.1186520000000000	-0.355%	57,047	-2.705%
2024-07-02	0.119211000000000	0.1194890000000000	0.1190037000000000	0.1190750000000000	-0.098%	68,500	-3.051%
2024-07-01	0.119288000000000	0.1193990000000000	0.1187563800000000	0.1191923500000000	-0.078%	70,384	-3.146%
2024-06-30	0.119133850000000	0.1193060000000000	0.1191148300000000	0.1192850000000000	-0.172%	3,209	-3.221%
2024-06-28	0.119587000000000	0.1198700000000000	0.1193545300000000	0.1194900200000000	-0.066%	71,695	-3.387%
2024-06-27	0.119883950000000	0.1199410400000000	0.1193345900000000	0.1195686000000000	-0.255%	71,581	-3.451%
2024-06-26	0.119576890000000	0.1200650000000000	0.1194158200000000	0.1198738900000000	+0.252%	71,057	-3.697%
2024-06-25	0.119328000000000	0.1197870000000000	0.1191696300000000	0.1195730000000000	+0.208%	67,465	-3.454%
2024-06-24	0.119874000000000	0.1199380000000000	0.1191199400000000	0.1193253300000000	-0.464%	68,659	-3.254%
2024-06-23	0.119768000000000	0.1199010000000000	0.1197176100000000	0.1198820000000000	+0.092%	2,878	-3.703%
2024-06-21	0.119663000000000	0.1201041100000000	0.1194885900000000	0.1197719500000000	+0.101%	63,954	-3.615%
2024-06-20	0.119188000000000	0.1197170000000000	0.1191398100000000	0.1196510000000000	+0.391%	68,075	-3.517%
2024-06-19	0.119266000000000	0.1194200000000000	0.1190788100000000	0.1191850000000000	-0.042%	58,912	-3.140%
2024-06-18	0.119203000000000	0.1195780000000000	0.1189612300000000	0.1192349900000000	+0.060%	71,482	-3.181%
2024-06-17	0.119588000000000	0.1198100000000000	0.1191525900000000	0.1191639500000000	-0.362%	70,981	-3.123%
2024-06-16	0.119506870000000	0.1195990000000000	0.1194895900000000	0.1195970000000000	+0.026%	3,059	-3.474%
2024-06-14	0.119233570000000	0.1200025000000000	0.1191171000000000	0.1195657400000000	+0.274%	73,048	-3.449%
2024-06-13	0.118437000000000	0.1192810700000000	0.1183235900000000	0.1192390000000000	+0.725%	73,394	-3.184%
2024-06-12	0.119136970000000	0.1192780000000000	0.1179579100000000	0.1183810200000000	-0.668%	77,013	-2.482%
2024-06-11	0.118927000000000	0.1194330000000000	0.1188198800000000	0.1191770000000000	+0.216%	71,296	-3.134%
2024-06-10	0.118760000000000	0.1192382600000000	0.1186802800000000	0.1189200000000000	+0.135%	65,227	-2.924%
2024-06-09	0.118702530000000	0.1188890000000000	0.1186704200000000	0.1187600000000000	+0.230%	3,845	-2.794%
2024-06-07	0.117560000000000	0.1185270000000000	0.1174232600000000	0.1184876200000000	+0.790%	68,218	-2.570%
2024-06-06	0.117742000000000	0.1178740000000000	0.1174122300000000	0.1175593700000000	-0.155%	67,299	-1.801%
2024-06-05	0.117562690000000	0.1179400000000000	0.1175198600000000	0.1177420000000000	+0.120%	69,478	-1.953%
2024-06-04	0.117211310000000	0.1178390000000000	0.1171069900000000	0.1176010000000000	+0.331%	71,830	-1.836%
2024-06-03	0.117796730000000	0.1180882900000000	0.1171248200000000	0.1172126800000000	-0.521%	69,567	-1.510%
2024-06-02	0.117743000000000	0.1178572600000000	0.1177379200000000	0.1178262900000000	-0.029%	3,903	-2.023%
2024-05-31	0.118097000000000	0.1183310000000000	0.1175088100000000	0.1178605900000000	-0.202%	68,484	-2.052%
2024-05-30	0.118476000000000	0.1185879500000000	0.1178828200000000	0.1180990000000000	-0.316%	69,508	-2.249%
2024-05-29	0.117971830000000	0.1185080000000000	0.1178286500000000	0.1184734500000000	+0.427%	70,354	-2.558%
2024-05-28	0.117921000000000	0.1179710000000000	0.1175198600000000	0.1179700000000000	+0.041%	67,644	-2.143%
2024-05-27	0.117998000000000	0.1181334900000000	0.1178203200000000	0.1179220000000000	-0.063%	56,453	-2.103%
2024-05-26	0.117919240000000	0.1180210000000000	0.1178917200000000	0.1179960000000000	-0.005%	2,844	-2.164%
2024-05-24	0.118439000000000	0.1184932400000000	0.1178203200000000	0.1180024500000000	-0.362%	61,404	-2.170%
2024-05-23	0.118364000000000	0.1185170000000000	0.1178605900000000	0.1184314900000000	+0.056%	72,088	-2.524%
2024-05-22	0.118041000000000	0.1183940000000000	0.1178647600000000	0.1183650000000000	+0.279%	68,886	-2.469%
2024-05-21	0.118060000000000	0.1181720000000000	0.1177828600000000	0.1180360000000000	-0.021%	67,796	-2.197%
2024-05-20	0.117871570000000	0.1181170000000000	0.1177454100000000	0.1180606900000000	+0.159%	65,071	-2.218%
2024-05-19	0.117867000000000	0.1179302300000000	0.1177949300000000	0.1178730000000000	-0.018%	2,674	-2.062%
2024-05-17	0.117939000000000	0.1182790000000000	0.1177814700000000	0.1178939400000000	-0.039%	60,552	-2.079%
2024-05-16	0.117616000000000	0.1180460500000000	0.1175530200000000	0.1179400000000000	+0.280%	69,884	-2.118%
2024-05-15	0.118371000000000	0.1183860000000000	0.1175184800000000	0.1176110000000000	-0.641%	72,460	-1.844%
2024-05-14	0.118594280000000	0.1188690000000000	0.1181921300000000	0.1183700000000000	-0.170%	66,303	-2.473%
2024-05-13	0.118794000000000	0.1188550000000000	0.1183922300000000	0.1185719200000000	-0.192%	67,589	-2.639%
2024-05-12	0.118735000000000	0.1188010000000000	0.1187155000000000	0.1188000000000000	+0.055%	3,466	-2.826%
2024-05-10	0.118688000000000	0.1189420000000000	0.1185663000000000	0.1187352300000000	+0.041%	64,522	-2.773%
2024-05-09	0.119032000000000	0.1193018500000000	0.1185663000000000	0.1186864700000000	-0.290%	70,036	-2.733%
2024-05-08	0.118936890000000	0.1191412300000000	0.1187140900000000	0.1190318900000000	+0.082%	69,747	-3.016%
2024-05-07	0.118709860000000	0.1189590000000000	0.1184778000000000	0.1189340000000000	+0.144%	69,666	-2.936%
2024-05-06	0.118996000000000	0.1190310000000000	0.1185311600000000	0.1187630000000000	-0.199%	64,207	-2.796%
2024-05-05	0.118914550000000	0.1190065300000000	0.1188710000000000	0.1190000000000000	+0.069%	2,148	-2.990%
2024-05-03	0.119262150000000	0.1193288900000000	0.1183277900000000	0.1189173800000000	-0.288%	70,141	-2.922%
2024-05-02	0.119324000000000	0.1198380000000000	0.1191923500000000	0.1192614400000000	+0.010%	71,822	-3.202%
2024-05-01	0.119829000000000	0.1200500000000000	0.1190646300000000	0.1192499200000000	-0.488%	61,097	-3.193%
2024-04-30	0.119237830000000	0.1198370000000000	0.1190547100000000	0.1198350000000000	+0.480%	77,672	-3.666%
2024-04-29	0.119257740000000	0.1195050000000000	0.1190122000000000	0.1192630000000000	-0.022%	79,239	-3.204%
2024-04-28	0.119253900000000	0.1194270000000000	0.1192077000000000	0.1192890000000000	-0.043%	3,057	-3.225%
2024-04-26	0.119090000000000	0.1196730000000000	0.1187436900000000	0.1193402900000000	+0.208%	70,352	-3.266%
2024-04-25	0.119313230000000	0.1196070000000000	0.1189046500000000	0.1190920000000000	-0.212%	73,627	-3.065%
2024-04-24	0.119261000000000	0.1195610000000000	0.1190802200000000	0.1193450000000000	+0.091%	64,706	-3.270%
2024-04-23	0.119778840000000	0.1199430000000000	0.1190986600000000	0.1192364100000000	-0.429%	75,800	-3.182%
2024-04-22	0.119787000000000	0.1201088700000000	0.1195943400000000	0.1197504400000000	-0.030%	70,334	-3.598%
2024-04-21	0.119758000000000	0.1198068200000000	0.1197246300000000	0.1197860000000000	+0.123%	2,946	-3.626%
2024-04-19	0.119974000000000	0.1203680000000000	0.1195271500000000	0.1196386900000000	-0.276%	82,446	-3.507%
2024-04-18	0.119692000000000	0.1200004800000000	0.1194101100000000	0.1199700000000000	+0.254%	75,392	-3.774%
2024-04-17	0.120207000000000	0.1203853300000000	0.1195400100000000	0.1196658900000000	-0.458%	79,996	-3.529%
2024-04-16	0.120209000000000	0.1204940000000000	0.1197934800000000	0.1202160000000000	+0.045%	84,302	-3.971%
2024-04-15	0.119825000000000	0.1202670000000000	0.1196558700000000	0.1201619800000000	+0.315%	80,430	-3.928%
2024-04-14	0.119923000000000	0.1199421900000000	0.1197432700000000	0.1197848700000000	+0.225%	3,724	-3.625%
2024-04-12	0.118946000000000	0.1201130000000000	0.1188876900000000	0.1195157200000000	+0.479%	73,579	-3.408%
2024-04-11	0.118815000000000	0.1192540000000000	0.1186084900000000	0.1189458100000000	+0.113%	78,892	-2.945%
2024-04-10	0.117595730000000	0.1189610000000000	0.1174522300000000	0.1188110000000000	+1.030%	68,605	-2.835%
2024-04-09	0.117545000000000	0.1177150000000000	0.0000000000000000	0.1176000000000000	+0.045%	64,805	-1.835%
2024-04-08	0.117940000000000	0.1180130000000000	0.1174867200000000	0.1175470700000000	-0.307%	68,186	-1.791%
2024-04-07	0.117820000000000	0.1179612500000000	0.1178200000000000	0.1179092300000000	+0.198%	2,665	-2.092%
2024-04-05	0.117869000000000	0.1183700000000000	0.1176761300000000	0.1176761300000000	-0.144%	66,632	-1.898%
2024-04-04	0.117852000000000	0.1179220000000000	0.1174012100000000	0.1178453200000000	-0.007%	67,141	-2.039%
2024-04-03	0.118610600000000	0.1186650000000000	0.1177870200000000	0.1178537900000000	-0.623%	68,917	-2.046%
2024-04-02	0.118969720000000	0.1191440000000000	0.1184609600000000	0.1185930100000000	-0.352%	65,482	-2.657%
2024-04-01	0.118381160000000	0.1190693100000000	0.1182788100000000	0.1190120000000000	+0.523%	62,774	-2.999%
2024-03-31	0.118356000000000	0.1184627800000000	0.1183154700000000	0.1183930000000000	+0.117%	2,962	-2.492%
2024-03-29	0.118381020000000	0.1186605600000000	0.1181614100000000	0.1182550300000000	-0.098%	12,330	-2.378%
2024-03-28	0.118193000000000	0.1186220000000000	0.1180010600000000	0.1183712100000000	+0.136%	67,985	-2.474%
2024-03-27	0.117992010000000	0.1182312600000000	0.1178744900000000	0.1182110000000000	+0.181%	66,580	-2.342%
2024-03-26	0.117969740000000	0.1180783900000000	0.1176110800000000	0.1179980000000000	+0.056%	66,117	-2.166%
2024-03-25	0.118296000000000	0.1183633700000000	0.1177759200000000	0.1179314800000000	-0.307%	65,243	-2.111%
2024-03-24	0.118259780000000	0.1183052500000000	0.1182578300000000	0.1182950000000000	+0.587%	1,802	-2.411%
2024-03-22	0.117708000000000	0.1183720000000000	0.1176041700000000	0.1176041700000000	-0.089%	67,209	-1.838%
2024-03-21	0.116857920000000	0.1177840000000000	0.1168046900000000	0.1177090000000000	+0.718%	75,749	-1.926%
2024-03-20	0.117653980000000	0.1179580000000000	0.0000000000000000	0.1168700000000000	-0.691%	74,588	-1.222%
2024-03-19	0.117584810000000	0.1179920000000000	0.1175101900000000	0.1176830000000000	+0.082%	74,299	-1.904%
2024-03-18	0.117455000000000	0.1176795900000000	0.1172044400000000	0.1175861900000000	+0.105%	65,822	-1.823%
2024-03-17	0.117375300000000	0.1174830000000000	0.1173403200000000	0.1174630000000000	+0.083%	3,723	-1.720%
2024-03-15	0.117456000000000	0.1175780000000000	0.1172387900000000	0.1173653800000000	-0.076%	66,038	-1.638%
2024-03-14	0.116695000000000	0.1174923800000000	0.1166480000000000	0.1174548500000000	+0.672%	73,103	-1.713%
2024-03-13	0.116963000000000	0.1170433900000000	0.1165501200000000	0.1166711400000000	-0.247%	70,763	-1.053%
2024-03-12	0.116960000000000	0.1172300000000000	0.1167596900000000	0.1169600000000000	-0.001%	73,391	-1.298%
2024-03-11	0.116845000000000	0.1171520000000000	0.1167692300000000	0.1169610000000000	+0.104%	71,845	-1.298%
2024-03-10	0.116857650000000	0.1169180000000000	0.1167965100000000	0.1168400000000000	-0.024%	2,487	-1.196%
2024-03-08	0.116754000000000	0.1170970000000000	0.1164171500000000	0.1168674800000000	+0.091%	79,092	-1.219%
2024-03-07	0.117251000000000	0.1176384800000000	0.1167133500000000	0.1167610000000000	-0.428%	83,292	-1.129%
2024-03-06	0.117722000000000	0.1178780000000000	0.1170480500000000	0.1172630000000000	-0.365%	77,762	-1.553%

.dark-mode .K0B9xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0B9xr{ color: #333333; background-color: white; border: 2px solid #333333; }HKDEURHong Kong dollar / Euroforex

HKDEUR
Hong Kong dollar / Euro
forex