Dark

HKDEUR
Hong Kong dollar / Euro
forex

Market Open

Jul 9, 2025 12:55:00 PM EDT

0.1088EUR-0.073%(-0.0001)88,814

0.1088Bid 0.1088Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.10865600	0.10897100	0.1085799908792808	0.1088158226911459	+0.147%	55,403	0.000%
2025-07-08	0.10849870	0.10903700	0.1082321400000000	0.1086557300000000	+0.109%	77,106	+0.147%
2025-07-07	0.10813000	0.10899500	0.1080205200000000	0.1085370000000000	+0.383%	76,075	+0.257%
2025-07-06	0.10803700	0.10819232	0.1080200000000000	0.1081230000000000	-0.011%	3,535	+0.641%
2025-07-04	0.10826100	0.10836537	0.1080321900000000	0.1081350000000000	-0.079%	61,733	+0.630%
2025-07-03	0.10796300	0.10869900	0.1078155500000000	0.1082204200000000	+0.247%	73,805	+0.550%
2025-07-02	0.10792300	0.10843741	0.1078295000000000	0.1079540000000000	+0.032%	76,820	+0.798%
2025-07-01	0.10807700	0.10830700	0.1076553700000000	0.1079190000000000	-0.151%	78,618	+0.831%
2025-06-30	0.10862800	0.10880200	0.1080041900000000	0.1080822900000000	-0.504%	78,728	+0.679%
2025-06-29	0.10854758	0.10866600	0.1085135400000000	0.1086295300000000	-0.011%	4,303	+0.171%
2025-06-27	0.10893500	0.10903200	0.1083599700000000	0.1086413300000000	-0.261%	72,407	+0.161%
2025-06-26	0.10904257	0.10919800	0.1084387000000000	0.1089253400000000	-0.105%	83,527	-0.101%
2025-06-25	0.10969314	0.10990919	0.1089953900000000	0.1090394800000000	-0.600%	72,952	-0.205%
2025-06-24	0.10980806	0.10999700	0.1093936300000000	0.1096980000000000	-0.113%	78,742	-0.804%
2025-06-23	0.11076700	0.11120972	0.1097056600000000	0.1098218000000000	-0.860%	84,080	-0.916%
2025-06-22	0.11116509	0.11118214	0.1106684400000000	0.1107740000000000	+0.236%	5,655	-1.768%
2025-06-20	0.11066146	0.11081800	0.1103119600000000	0.1105131100000000	-0.126%	68,219	-1.536%
2025-06-19	0.11100200	0.11128800	0.1106121300000000	0.1106530000000000	-0.293%	68,611	-1.660%
2025-06-18	0.11094211	0.11114273	0.1104459800000000	0.1109780000000000	+0.030%	79,072	-1.948%
2025-06-17	0.11025456	0.11101194	0.1099480000000000	0.1109450000000000	+0.610%	80,621	-1.919%
2025-06-16	0.11040400	0.11054300	0.1096407100000000	0.1102720000000000	+1.012%	76,217	-1.321%
2025-06-15	0.10916673	0.10916673	0.1091667300000000	0.1091667300000000	-0.992%	1	-0.321%
2025-06-13	0.10974214	0.11087400	0.1096695700000000	0.1102608800000000	+0.411%	82,618	-1.311%
2025-06-12	0.11068100	0.11076896	0.1094990400000000	0.1098100000000000	-0.809%	81,562	-0.905%
2025-06-11	0.11138748	0.11169900	0.1106280400000000	0.1107053100000000	-0.602%	75,184	-1.707%
2025-06-10	0.11151330	0.11202300	0.1112557400000000	0.1113759400000000	-0.124%	74,314	-2.299%
2025-06-09	0.11171462	0.11189612	0.1113461800000000	0.1115146700000000	-0.179%	65,118	-2.420%
2025-06-08	0.11171899	0.11184919	0.1116432800000000	0.1117141200000000	-0.062%	2,708	-2.594%
2025-06-06	0.11126900	0.11206114	0.1112087300000000	0.1117830500000000	+0.477%	67,549	-2.654%
2025-06-05	0.11161063	0.11175582	0.1108414000000000	0.1112520300000000	-0.285%	78,426	-2.190%
2025-06-04	0.11195800	0.11220914	0.1114144100000000	0.1115697900000000	-0.350%	73,311	-2.468%
2025-06-03	0.11129710	0.11216600	0.1112458400000000	0.1119620000000000	+0.626%	71,816	-2.810%
2025-06-02	0.11231046	0.11231223	0.1112297600000000	0.1112656500000000	-0.925%	72,910	-2.202%
2025-06-01	0.11225524	0.11236460	0.1122057400000000	0.1123050000000000	-0.042%	3,768	-3.107%
2025-05-30	0.11209305	0.11270100	0.1119457300000000	0.1123519800000000	+0.229%	71,166	-3.147%
2025-05-29	0.11365200	0.11371000	0.1119833400000000	0.1120950600000000	-1.371%	78,321	-2.925%
2025-05-28	0.11252100	0.11381653	0.1124113400000000	0.1136527700000000	+1.003%	75,375	-4.256%
2025-05-27	0.11203114	0.11265900	0.1118180500000000	0.1125241600000000	+0.436%	70,801	-3.296%
2025-05-26	0.11224718	0.11230529	0.1117006400000000	0.1120355300000000	-0.204%	57,046	-2.874%
2025-05-25	0.11223181	0.11234604	0.1121503700000000	0.1122650000000000	-0.002%	5,305	-3.072%
2025-05-23	0.11320900	0.11323618	0.1122284100000000	0.1122670900000000	-0.809%	69,816	-3.074%
2025-05-22	0.11270600	0.11349100	0.1125695100000000	0.1131823500000000	+0.423%	73,787	-3.858%
2025-05-21	0.11315000	0.11316224	0.1123343100000000	0.1127061500000000	-0.390%	79,456	-3.452%
2025-05-20	0.11381666	0.11395726	0.1130901900000000	0.1131476400000000	-0.592%	71,176	-3.828%
2025-05-19	0.11436714	0.11445419	0.1132682400000000	0.1138217100000000	-0.478%	71,000	-4.398%
2025-05-18	0.11433864	0.11443363	0.1142844100000000	0.1143687100000000	-0.154%	1,480	-4.855%
2025-05-16	0.11442040	0.11495900	0.1140263900000000	0.1145450000000000	+0.112%	64,812	-5.002%
2025-05-15	0.11459256	0.11468400	0.1140211900000000	0.1144164800000000	-0.148%	71,858	-4.895%
2025-05-14	0.11464577	0.11472508	0.1137333000000000	0.1145860000000000	-0.053%	77,865	-5.036%
2025-05-13	0.11566162	0.11567206	0.1145029400000000	0.1146470000000000	-0.881%	75,200	-5.086%
2025-05-12	0.11449560	0.11596900	0.1141852300000000	0.1156656400000000	+1.015%	84,761	-5.922%
2025-05-11	0.11475404	0.11479804	0.1144007700000000	0.1145037300000000	+0.267%	5,003	-4.967%
2025-05-09	0.11454500	0.11488900	0.1138161400000000	0.1141986600000000	-0.317%	64,099	-4.714%
2025-05-08	0.11402106	0.11473200	0.1135202600000000	0.1145615800000000	+0.494%	79,989	-5.015%
2025-05-07	0.11374727	0.11409534	0.1132682400000000	0.1139981800000000	+0.223%	80,480	-4.546%
2025-05-06	0.11404836	0.11436819	0.1132874900000000	0.1137446800000000	-0.268%	78,589	-4.333%
2025-05-05	0.11395946	0.11420936	0.1135009400000000	0.1140500000000000	+0.087%	70,062	-4.589%
2025-05-04	0.11406527	0.11418445	0.1138666800000000	0.1139503700000000	-0.214%	3,985	-4.506%
2025-05-02	0.11411695	0.11434400	0.1133324300000000	0.1141943600000000	+0.069%	74,509	-4.710%
2025-05-01	0.11386785	0.11443100	0.1136557400000000	0.1141159100000000	+0.229%	66,772	-4.644%
2025-04-30	0.11314035	0.11391600	0.1130543900000000	0.1138547600000000	+0.644%	79,352	-4.426%
2025-04-29	0.11300500	0.11335632	0.1128426200000000	0.1131260100000000	+0.110%	75,223	-3.810%
2025-04-28	0.11360887	0.11377626	0.1127980700000000	0.1130016300000000	-0.546%	73,635	-3.704%
2025-04-27	0.11338897	0.11366600	0.1133068700000000	0.1136220300000000	+0.185%	3,520	-4.230%
2025-04-25	0.11332800	0.11389392	0.1131452100000000	0.1134121200000000	+0.101%	69,824	-4.053%
2025-04-24	0.11374248	0.11382223	0.1130365000000000	0.1132977600000000	-0.403%	78,030	-3.956%
2025-04-23	0.11354682	0.11393400	0.1126164200000000	0.1137556800000000	+0.184%	90,957	-4.343%
2025-04-22	0.11192267	0.11397100	0.1115673000000000	0.1135470000000000	+1.441%	88,046	-4.167%
2025-04-21	0.11251619	0.11251619	0.1113127100000000	0.1119340000000000	-0.542%	71,239	-2.786%
2025-04-20	0.11297903	0.11302500	0.1123923800000000	0.1125444300000000	-0.628%	5,269	-3.313%
2025-04-17	0.11304000	0.11361100	0.1130084000000000	0.1132560000000000	+0.198%	75,466	-3.920%
2025-04-16	0.11414000	0.11414000	0.1128706400000000	0.1130319000000000	-0.986%	88,982	-3.730%
2025-04-15	0.11372334	0.11443500	0.1132605400000000	0.1141573400000000	+0.397%	83,290	-4.679%
2025-04-14	0.11367227	0.11413909	0.1128044300000000	0.1137061400000000	+0.027%	88,453	-4.301%
2025-04-13	0.11382936	0.11390041	0.1135464300000000	0.1136755000000000	+0.169%	5,409	-4.275%
2025-04-11	0.11449049	0.11463700	0.1123456700000000	0.1134841900000000	-0.842%	105,304	-4.114%
2025-04-10	0.11764678	0.11765758	0.1144125500000000	0.1144480000000000	-2.736%	106,300	-4.921%
2025-04-09	0.11722700	0.11810600	0.1161656100000000	0.1176674100000000	+0.366%	119,465	-7.523%
2025-04-08	0.11791000	0.11817500	0.1170151800000000	0.1172380000000000	-0.579%	104,148	-7.184%
2025-04-07	0.11712300	0.11806700	0.1164564600000000	0.1179210000000000	+0.731%	112,402	-7.721%
2025-04-06	0.11796014	0.11813782	0.1169200000000000	0.1170655900000000	-0.253%	7,478	-7.047%
2025-04-04	0.11638829	0.11772697	0.1157528000000000	0.1173626300000000	+0.838%	110,691	-7.282%
2025-04-03	0.11780700	0.11805900	0.1153070000000000	0.1163872000000000	-1.187%	106,897	-6.505%
2025-04-02	0.11904200	0.11920300	0.1175931000000000	0.1177850000000000	-1.012%	81,447	-7.615%
2025-04-01	0.11881268	0.11923500	0.1186098900000000	0.1189895400000000	+0.147%	73,531	-8.550%
2025-03-31	0.11874877	0.11920329	0.1184637600000000	0.1188148000000000	+0.044%	76,417	-8.416%
2025-03-30	0.11868535	0.11895900	0.1186295900000000	0.1187621700000000	+0.031%	4,199	-8.375%
2025-03-28	0.11906902	0.11941200	0.1184876200000000	0.1187253600000000	-0.280%	67,033	-8.347%
2025-03-27	0.11971460	0.11972506	0.1188001200000000	0.1190582500000000	-0.553%	72,557	-8.603%
2025-03-26	0.11917105	0.11980600	0.1189952000000000	0.1197203300000000	+0.415%	73,048	-9.108%
2025-03-25	0.11909909	0.11933986	0.1187183200000000	0.1192260300000000	+0.130%	71,245	-8.731%
2025-03-24	0.11885700	0.11929900	0.1184343000000000	0.1190710000000000	+0.306%	61,327	-8.613%
2025-03-23	0.11891526	0.11893010	0.1186973200000000	0.1187080000000000	-0.136%	2,929	-8.333%
2025-03-21	0.11853200	0.11914800	0.1183852300000000	0.1188700000000000	+0.319%	67,606	-8.458%
2025-03-20	0.11790645	0.11896100	0.1178328200000000	0.1184918400000000	+0.475%	71,854	-8.166%
2025-03-19	0.11764800	0.11848900	0.1175198600000000	0.1179320000000000	+0.237%	72,066	-7.730%
2025-03-18	0.11783421	0.11814731	0.1174411900000000	0.1176532900000000	-0.185%	72,806	-7.511%
2025-03-17	0.11785726	0.11787477	0.1177745300000000	0.1178717100000000	-0.309%	3,113	-7.683%
2025-03-16	0.11815471	0.11829238	0.1181367000000000	0.1182370000000000	+0.044%	3,363	-7.968%
2025-03-14	0.11852600	0.11878600	0.1178578200000000	0.1181850000000000	-0.290%	74,172	-7.928%
2025-03-13	0.11823200	0.11887800	0.1180428500000000	0.1185290000000000	+0.268%	83,733	-8.195%
2025-03-12	0.11789900	0.11833535	0.1176320000000000	0.1182116900000000	+0.265%	85,502	-7.948%
2025-03-11	0.11874600	0.11878784	0.1175019100000000	0.1178988100000000	-0.718%	88,598	-7.704%
2025-03-10	0.11847373	0.11912200	0.1183165900000000	0.1187513100000000	+0.225%	87,716	-8.367%
2025-03-09	0.11868985	0.11876767	0.1184190000000000	0.1184850000000000	-0.220%	4,518	-8.161%
2025-03-07	0.11926800	0.11931300	0.1181586200000000	0.1187465100000000	-0.425%	89,572	-8.363%
2025-03-06	0.11920500	0.11951401	0.1185143000000000	0.1192529000000000	+0.037%	98,572	-8.752%
2025-03-05	0.12109000	0.12132418	0.1191199400000000	0.1192090000000000	-1.554%	104,416	-8.718%
2025-03-04	0.12261500	0.12283600	0.1208985200000000	0.1210905900000000	-1.226%	98,977	-10.137%
2025-03-03	0.12346500	0.12377200	0.1223730000000000	0.1225940900000000	-0.703%	87,437	-11.239%
2025-03-02	0.12350900	0.12361810	0.1233570000000000	0.1234620000000000	-0.314%	3,338	-11.863%
2025-02-28	0.12369400	0.12411600	0.1233319400000000	0.1238512800000000	+0.155%	80,039	-12.140%
2025-02-27	0.12264900	0.12374800	0.1225986000000000	0.1236598400000000	+0.825%	80,573	-12.004%
2025-02-26	0.12227000	0.12280800	0.1221582900000000	0.1226480000000000	+0.309%	80,160	-11.278%
2025-02-25	0.12294400	0.12302500	0.1221911300000000	0.1222700000000000	-0.555%	76,337	-11.004%
2025-02-24	0.12286100	0.12306000	0.1221941200000000	0.1229528400000000	+0.071%	79,694	-11.498%
2025-02-23	0.12279974	0.12296871	0.1226540000000000	0.1228650000000000	-0.135%	3,177	-11.435%
2025-02-21	0.12245300	0.12317228	0.1224080100000000	0.1230315000000000	+0.469%	72,697	-11.555%
2025-02-20	0.12336700	0.12339100	0.1223376300000000	0.1224576300000000	-0.740%	77,025	-11.140%
2025-02-19	0.12309900	0.12361300	0.1229195900000000	0.1233700000000000	+0.219%	74,970	-11.797%
2025-02-18	0.12255803	0.12325500	0.1225189900000000	0.1231010000000000	+0.474%	73,052	-11.604%
2025-02-17	0.12248900	0.12279300	0.1222703200000000	0.1225204900000000	+0.027%	63,378	-11.186%
2025-02-16	0.12247412	0.12252154	0.1223850000000000	0.1224870000000000	+0.054%	2,728	-11.161%
2025-02-14	0.12267982	0.12293000	0.1221568000000000	0.1224215000000000	-0.252%	76,482	-11.114%
2025-02-13	0.12352400	0.12374522	0.1225971000000000	0.1227310000000000	-0.650%	87,429	-11.338%
2025-02-12	0.12383380	0.12441633	0.1230451200000000	0.1235340000000000	-0.224%	81,903	-11.914%
2025-02-11	0.12462900	0.12471100	0.1235925900000000	0.1238110000000000	-0.652%	70,805	-12.111%
2025-02-10	0.12448600	0.12465564	0.1241326200000000	0.1246230000000000	+0.122%	69,541	-12.684%
2025-02-09	0.12471332	0.12475050	0.1244400000000000	0.1244710000000000	+0.181%	3,323	-12.577%
2025-02-07	0.12365555	0.12453500	0.1232870000000000	0.1242460000000000	+0.493%	79,039	-12.419%
2025-02-06	0.12346136	0.12405000	0.1233654100000000	0.1236369000000000	+0.152%	75,963	-11.988%
2025-02-05	0.12380000	0.12382214	0.1229130000000000	0.1234491700000000	-0.292%	80,029	-11.854%
2025-02-04	0.12423657	0.12494500	0.1235712100000000	0.1238111000000000	-0.349%	83,199	-12.111%
2025-02-03	0.12519000	0.12562700	0.1238957800000000	0.1242442800000000	-0.749%	97,460	-12.418%
2025-02-02	0.12529554	0.12533731	0.1249020000000000	0.1251818300000000	+1.121%	4,550	-13.074%
2025-01-31	0.12343600	0.12398200	0.1229573700000000	0.1237945500000000	+0.294%	80,571	-12.100%
2025-01-30	0.12309700	0.12355700	0.1225790600000000	0.1234320000000000	+0.271%	72,226	-11.841%
2025-01-29	0.12302363	0.12361700	0.1228772900000000	0.1230990000000000	+0.015%	72,633	-11.603%
2025-01-28	0.12286100	0.12324900	0.1227295000000000	0.1230810000000000	+0.105%	70,157	-11.590%
2025-01-27	0.12255300	0.12310000	0.1218831400000000	0.1229520000000000	+0.241%	81,002	-11.497%
2025-01-26	0.12242330	0.12268000	0.1223990200000000	0.1226560000000000	+0.346%	2,550	-11.284%
2025-01-24	0.12329300	0.12329544	0.1219988300000000	0.1222329500000000	-0.818%	73,756	-10.977%
2025-01-23	0.12335600	0.12375200	0.1229286500000000	0.1232410000000000	-0.098%	77,659	-11.705%
2025-01-22	0.12322859	0.12344612	0.1227536100000000	0.1233622100000000	-0.033%	73,000	-11.792%
2025-01-21	0.12395414	0.12420400	0.1230315000000000	0.1234034700000000	+0.054%	82,431	-11.821%
2025-01-20	0.12489914	0.12493800	0.1231481600000000	0.1233371100000000	-1.306%	72,929	-11.774%
2025-01-19	0.12475081	0.12511135	0.1247201600000000	0.1249690000000000	+0.009%	2,687	-12.926%
2025-01-17	0.12460500	0.12509600	0.1243440800000000	0.1249578300000000	+0.251%	70,683	-12.918%
2025-01-16	0.12470400	0.12511700	0.1244121500000000	0.1246449200000000	-0.093%	76,047	-12.699%
2025-01-15	0.12465300	0.12517493	0.1239730000000000	0.1247610000000000	+0.140%	74,673	-12.781%
2025-01-14	0.12537200	0.12547700	0.1245035400000000	0.1245870000000000	-0.431%	77,339	-12.659%
2025-01-13	0.12534203	0.12617707	0.1249344100000000	0.1251260000000000	-0.183%	76,956	-13.035%
2025-01-12	0.12532616	0.12543800	0.1252700000000000	0.1253555400000000	+0.256%	3,060	-13.194%
2025-01-10	0.12480400	0.12574500	0.1245190500000000	0.1250359500000000	+0.195%	75,591	-12.972%
2025-01-09	0.12462923	0.12498600	0.1244926900000000	0.1247930000000000	+0.141%	63,598	-12.803%
2025-01-08	0.12429695	0.12512000	0.1241156800000000	0.1246168000000000	+0.252%	78,257	-12.680%
2025-01-07	0.12387200	0.12435900	0.1232103700000000	0.1243032800000000	+0.360%	77,123	-12.459%
2025-01-06	0.12477322	0.12478817	0.1232361800000000	0.1238580000000000	-0.718%	79,616	-12.145%
2025-01-05	0.12465400	0.12477852	0.1245932000000000	0.1247540000000000	+0.023%	2,661	-12.776%
2025-01-03	0.12515645	0.12524579	0.1246260000000000	0.1247256000000000	-0.395%	62,915	-12.756%
2025-01-02	0.12429000	0.12576100	0.1239218800000000	0.1252200000000000	+0.707%	75,017	-13.100%
2025-01-01	0.12422978	0.12439400	0.1240725600000000	0.1243406800000000	-0.030%	2,669	-12.486%
2024-12-31	0.12383318	0.12444300	0.1234827100000000	0.1243781100000000	+0.491%	49,355	-12.512%
2024-12-30	0.12345831	0.12415435	0.1231709100000000	0.1237700000000000	+0.236%	62,422	-12.082%
2024-12-29	0.12348865	0.12351400	0.1233740000000000	0.1234790000000000	-0.026%	1,948	-11.875%
2024-12-27	0.12359200	0.12381000	0.1233106400000000	0.1235116800000000	+0.003%	54,081	-11.898%
2024-12-26	0.12381141	0.12389300	0.1233760600000000	0.1235084800000000	-0.238%	46,281	-11.896%
2024-12-25	0.12363537	0.12389885	0.1227430600000000	0.1238030000000000	+0.060%	6,463	-12.106%
2024-12-24	0.12371100	0.12398500	0.1233273700000000	0.1237286900000000	+0.042%	54,576	-12.053%
2024-12-23	0.12332965	0.12392200	0.1231663600000000	0.1236770000000000	+0.299%	66,393	-12.016%
2024-12-22	0.12321700	0.12332418	0.1230540000000000	0.1233080000000000	+0.025%	2,807	-11.753%
2024-12-20	0.12420200	0.12443000	0.1231330000000000	0.1232772000000000	-0.719%	76,991	-11.731%
2024-12-19	0.12402932	0.12425200	0.1234308800000000	0.1241700000000000	-0.118%	86,268	-12.365%
2024-12-18	0.12259000	0.12445396	0.1223675700000000	0.1243170000000000	+1.385%	82,683	-12.469%
2024-12-17	0.12219695	0.12282700	0.1221389000000000	0.1226185900000000	+0.270%	75,174	-11.257%
2024-12-16	0.12229873	0.12277300	0.1221612800000000	0.1222880000000000	-0.064%	71,263	-11.017%
2024-12-15	0.12254151	0.12262416	0.1223460000000000	0.1223660700000000	-0.048%	2,245	-11.074%
2024-12-13	0.12273252	0.12305375	0.1221732200000000	0.1224244900000000	-0.298%	69,085	-11.116%
2024-12-12	0.12241685	0.12292261	0.1220896900000000	0.1227910000000000	+0.310%	85,275	-11.381%
2024-12-11	0.12211727	0.12270400	0.1219675800000000	0.1224116100000000	+0.260%	83,515	-11.107%
2024-12-10	0.12196700	0.12249000	0.1216426600000000	0.1220941600000000	+0.194%	75,385	-10.875%
2024-12-09	0.12171300	0.12202000	0.1213665900000000	0.1218581900000000	+0.176%	75,842	-10.703%
2024-12-08	0.12164200	0.12171966	0.1215870000000000	0.1216444400000000	+0.023%	2,389	-10.546%
2024-12-06	0.12148100	0.12191000	0.1208941300000000	0.1216160300000000	+0.190%	78,686	-10.525%
2024-12-05	0.12213300	0.12215300	0.1212694500000000	0.1213851500000000	-0.639%	68,492	-10.355%
2024-12-04	0.12241400	0.12265800	0.1217982300000000	0.1221657500000000	-0.061%	77,004	-10.928%
2024-12-03	0.12247900	0.12258600	0.1219125600000000	0.1222408700000000	-0.084%	82,512	-10.982%
2024-12-02	0.12194765	0.12284200	0.1218932500000000	0.1223436100000000	+0.399%	87,018	-11.057%
2024-12-01	0.12152100	0.12198400	0.1213965000000000	0.1218570000000000	+0.326%	3,120	-10.702%
2024-11-29	0.12163800	0.12191800	0.1212018400000000	0.1214609300000000	-0.155%	77,682	-10.411%
2024-11-28	0.12180200	0.12206200	0.1215879400000000	0.1216490000000000	-0.016%	66,365	-10.549%
2024-11-27	0.12251200	0.12267700	0.1213341900000000	0.1216680000000000	-0.646%	85,034	-10.563%
2024-11-26	0.12311200	0.12318200	0.1218160300000000	0.1224594300000000	-0.345%	89,317	-11.141%
2024-11-25	0.12213700	0.12294200	0.1220166900000000	0.1228833300000000	-0.292%	35,477	-11.448%
2024-11-22	0.12265500	0.12431500	0.1223511000000000	0.1232437800000000	+0.426%	85,060	-11.707%
2024-11-21	0.12178340	0.12279500	0.1216855900000000	0.1227210000000000	+0.776%	85,591	-11.331%
2024-11-20	0.12189900	0.12192817	0.1217730200000000	0.1217759800000000	+0.544%	6,505	-10.643%
2024-11-19	0.12128600	0.12129300	0.1210536500000000	0.1211175800000000	-0.114%	7,498	-10.157%
2024-11-18	0.12125871	0.12130700	0.1211064300000000	0.1212553300000000	-0.528%	6,685	-10.259%
2024-11-17	0.12192773	0.12193932	0.1218250000000000	0.1218990000000000	+0.036%	2,622	-10.733%
2024-11-15	0.12186354	0.12211200	0.1217650000000000	0.1218546300000000	-0.167%	5,079	-10.700%
2024-11-14	0.12196700	0.12223700	0.1219274300000000	0.1220590000000000	+0.350%	9,953	-10.850%
2024-11-13	0.12160300	0.12171300	0.1214830700000000	0.1216334900000000	+0.447%	8,051	-10.538%
2024-11-12	0.12109910	0.12117200	0.1209029000000000	0.1210919100000000	+0.410%	7,834	-10.138%
2024-11-11	0.12067093	0.12082986	0.1205603600000000	0.1205980000000000	+0.471%	5,982	-9.770%
2024-11-10	0.12001647	0.12008200	0.1199870000000000	0.1200330000000000	+0.058%	2,679	-9.345%
2024-11-08	0.11925800	0.12033289	0.1190915700000000	0.1199630500000000	+0.656%	75,892	-9.292%
2024-11-07	0.11993039	0.12005200	0.1188128200000000	0.1191810000000000	-0.501%	83,777	-8.697%
2024-11-06	0.11863381	0.12038000	0.1184413100000000	0.1197805600000000	+1.783%	101,911	-9.154%
2024-11-05	0.11827800	0.11830600	0.1174950100000000	0.1176820000000000	-0.530%	64,076	-7.534%
2024-11-04	0.11822700	0.11831800	0.1178203200000000	0.1183090000000000	+0.049%	68,332	-8.024%
2024-11-03	0.11813056	0.11825866	0.1180700000000000	0.1182510000000000	-0.352%	2,928	-7.979%
2024-11-01	0.11818906	0.11869300	0.1178786600000000	0.1186690000000000	+0.414%	67,536	-8.303%
2024-10-31	0.11850700	0.11865352	0.1180763000000000	0.1181800000000000	-0.268%	77,398	-7.924%
2024-10-30	0.11890196	0.11904400	0.1182984000000000	0.1184970000000000	-0.358%	75,854	-8.170%
2024-10-29	0.11892728	0.11950500	0.1188212900000000	0.1189230000000000	-0.026%	76,041	-8.499%
2024-10-28	0.11915800	0.11933174	0.1187930600000000	0.1189541600000000	-0.195%	67,085	-8.523%
2024-10-27	0.11918127	0.11928600	0.1191287400000000	0.1191870000000000	+0.012%	2,847	-8.702%
2024-10-25	0.11888600	0.11923400	0.1186746400000000	0.1191724700000000	+0.251%	60,946	-8.690%
2024-10-24	0.11938300	0.11950800	0.1187028200000000	0.1188735500000000	-0.433%	66,321	-8.461%
2024-10-23	0.11915827	0.11959300	0.1190107800000000	0.1193900000000000	+0.187%	67,950	-8.857%
2024-10-22	0.11894100	0.11921300	0.1186352200000000	0.1191672100000000	+0.203%	67,453	-8.686%
2024-10-21	0.11840962	0.11901786	0.1183516000000000	0.1189258600000000	+0.436%	63,699	-8.501%
2024-10-20	0.11828720	0.11843900	0.1182872000000000	0.1184100000000000	+0.017%	2,396	-8.103%
2024-10-18	0.11876767	0.11881100	0.1183235900000000	0.1183894300000000	-0.335%	61,640	-8.087%
2024-10-17	0.11850200	0.11898317	0.1182578300000000	0.1187877000000000	+0.284%	71,390	-8.395%
2024-10-16	0.11827000	0.11856300	0.1180052400000000	0.1184511300000000	+0.147%	68,517	-8.134%
2024-10-15	0.11809513	0.11829420	0.1178883800000000	0.1182770000000000	+0.168%	68,210	-7.999%
2024-10-14	0.11781200	0.11828900	0.1176539800000000	0.1180785300000000	+0.486%	62,009	-7.845%
2024-10-13	0.11750743	0.11750743	0.1175074300000000	0.1175074300000000	-0.107%	1	-7.397%
2024-10-11	0.11769800	0.11775600	0.1174232600000000	0.1176332200000000	-0.062%	56,909	-7.496%
2024-10-10	0.11757300	0.11805100	0.1174177500000000	0.1177060000000000	+0.134%	72,104	-7.553%
2024-10-09	0.11714128	0.11775234	0.1171015000000000	0.1175488700000000	+0.316%	65,175	-7.429%
2024-10-08	0.11731700	0.11733922	0.1169563300000000	0.1171790000000000	-0.099%	70,612	-7.137%
2024-10-07	0.11735436	0.11754000	0.1171028700000000	0.1172951700000000	-0.046%	71,095	-7.229%
2024-10-06	0.11724319	0.11742878	0.1172253200000000	0.1173488500000000	+0.068%	2,258	-7.272%
2024-10-04	0.11666200	0.11755900	0.1165895200000000	0.1172690400000000	+0.501%	70,301	-7.208%
2024-10-03	0.11663671	0.11695100	0.1164849500000000	0.1166840000000000	+0.083%	75,328	-6.743%
2024-10-02	0.11627596	0.11675200	0.1161467200000000	0.1165868000000000	+0.265%	71,802	-6.665%
2024-10-01	0.11549585	0.11646352	0.1153921600000000	0.1162790000000000	+0.672%	74,657	-6.418%
2024-09-30	0.11517128	0.11574500	0.1148158400000000	0.1155030000000000	+0.319%	76,382	-5.790%
2024-09-29	0.11516770	0.11524508	0.1151040700000000	0.1151357500000000	-0.043%	3,236	-5.489%
2024-09-27	0.11500200	0.11555000	0.1148435300000000	0.1151848100000000	+0.152%	73,333	-5.529%
2024-09-26	0.11539200	0.11551500	0.1148408900000000	0.1150100000000000	-0.326%	64,414	-5.386%
2024-09-25	0.11480800	0.11551000	0.1144990100000000	0.1153860000000000	+0.507%	68,195	-5.694%
2024-09-24	0.11557800	0.11568544	0.1147552300000000	0.1148041000000000	-0.671%	73,282	-5.216%
2024-09-23	0.11502100	0.11586800	0.1149213900000000	0.1155800000000000	+0.527%	73,799	-5.852%
2024-09-22	0.11487004	0.11500900	0.1148548700000000	0.1149742500000000	+0.028%	3,365	-5.356%
2024-09-20	0.11496300	0.11522436	0.1147183700000000	0.1149425300000000	-0.018%	69,824	-5.330%
2024-09-19	0.11544000	0.11588900	0.1147420600000000	0.1149630000000000	-0.404%	81,502	-5.347%
2024-09-18	0.11535396	0.11563800	0.1146696900000000	0.1154294600000000	+0.094%	72,205	-5.730%
2024-09-17	0.11529119	0.11549200	0.1150946700000000	0.1153216300000000	+0.057%	68,292	-5.641%
2024-09-16	0.11564932	0.11575012	0.1151742000000000	0.1152565000000000	-0.338%	64,614	-5.588%
2024-09-15	0.11564100	0.11574900	0.1153203000000000	0.1156470000000000	-0.074%	3,174	-5.907%
2024-09-13	0.11569200	0.11578644	0.1154667700000000	0.1157327000000000	+0.033%	63,305	-5.977%
2024-09-12	0.11647300	0.11651617	0.1156350100000000	0.1156940000000000	-0.666%	61,317	-5.945%
2024-09-11	0.11636800	0.11653925	0.1159581600000000	0.1164698900000000	+0.088%	70,821	-6.572%
2024-09-10	0.11622000	0.11643000	0.1160362000000000	0.1163680000000000	+0.121%	66,223	-6.490%
2024-09-09	0.11569500	0.11622800	0.1156042600000000	0.1162273100000000	+0.471%	68,270	-6.377%
2024-09-08	0.11566537	0.11572300	0.1156015900000000	0.1156830000000000	+0.014%	3,527	-5.936%
2024-09-06	0.11545900	0.11590900	0.1150297900000000	0.1156671100000000	+0.197%	68,432	-5.923%
2024-09-05	0.11576600	0.11584022	0.1152498600000000	0.1154401200000000	-0.269%	73,830	-5.738%
2024-09-04	0.11605900	0.11614400	0.1155588400000000	0.1157510000000000	-0.255%	71,161	-5.991%
2024-09-03	0.11588400	0.11628300	0.1157970000000000	0.1160472500000000	+0.162%	73,891	-6.231%
2024-09-02	0.11609400	0.11612514	0.1153349300000000	0.1158600900000000	-0.196%	56,941	-6.080%
2024-09-01	0.11596004	0.11610200	0.1159450000000000	0.1160880000000000	+0.045%	3,153	-6.264%
2024-08-30	0.11571797	0.11611600	0.1155681900000000	0.1160362000000000	+0.261%	66,156	-6.223%
2024-08-29	0.11521800	0.11600800	0.1150589100000000	0.1157344500000000	+0.424%	72,892	-5.978%
2024-08-28	0.11463683	0.11544300	0.1145882300000000	0.1152460000000000	+0.504%	70,327	-5.580%
2024-08-27	0.11488400	0.11495600	0.1144872100000000	0.1146680000000000	-0.143%	67,556	-5.104%
2024-08-26	0.11462106	0.11503900	0.1144623100000000	0.1148316600000000	+0.183%	67,588	-5.239%
2024-08-25	0.11453900	0.11464300	0.1144690000000000	0.1146220000000000	+0.040%	3,735	-5.065%
2024-08-23	0.11538600	0.11544400	0.1144675500000000	0.1145764100000000	-0.679%	65,820	-5.028%
2024-08-22	0.11497953	0.11555700	0.1148210000000000	0.1153600000000000	+0.297%	68,848	-5.673%
2024-08-21	0.11538800	0.11558542	0.1147802500000000	0.1150180000000000	-0.318%	70,226	-5.392%
2024-08-20	0.11575548	0.11593813	0.1151410500000000	0.1153855000000000	-0.346%	63,686	-5.694%
2024-08-19	0.11635800	0.11640766	0.1157394000000000	0.1157860000000000	-0.495%	69,102	-6.020%
2024-08-18	0.11626934	0.11637800	0.1162240000000000	0.1163620000000000	+0.053%	3,781	-6.485%
2024-08-16	0.11687800	0.11688401	0.1162007000000000	0.1163007100000000	-0.487%	61,353	-6.436%
2024-08-15	0.11653800	0.11713854	0.1164578200000000	0.1168700000000000	+0.308%	66,934	-6.892%
2024-08-14	0.11675900	0.11683881	0.1161278300000000	0.1165107400000000	-0.213%	70,009	-6.604%
2024-08-13	0.11735300	0.11760900	0.1166629700000000	0.1167600000000000	-0.477%	70,184	-6.804%
2024-08-12	0.11748686	0.11759100	0.1172759200000000	0.1173199400000000	-0.139%	66,465	-7.249%
2024-08-11	0.11739600	0.11751800	0.1173810000000000	0.1174828600000000	+0.043%	3,443	-7.377%
2024-08-09	0.11753700	0.11757200	0.1172938000000000	0.1174329200000000	-0.063%	61,804	-7.338%
2024-08-08	0.11747016	0.11788200	0.1171865800000000	0.1175074300000000	+0.081%	72,467	-7.397%
2024-08-07	0.11741300	0.11761800	0.1171756000000000	0.1174120000000000	-0.009%	79,591	-7.321%
2024-08-06	0.11715501	0.11769100	0.1170275000000000	0.1174230000000000	+0.204%	86,412	-7.330%
2024-08-05	0.11739845	0.11809700	0.1167487800000000	0.1171840000000000	-0.200%	99,515	-7.141%
2024-08-04	0.11719455	0.11748000	0.1171747800000000	0.1174190000000000	+0.043%	5,249	-7.327%
2024-08-02	0.11863606	0.11871000	0.1171591300000000	0.1173681400000000	-1.040%	78,965	-7.287%
2024-08-01	0.11825200	0.11871700	0.1180749100000000	0.1186014500000000	+0.326%	82,322	-8.251%
2024-07-31	0.11833500	0.11848600	0.1179523500000000	0.1182158900000000	-0.086%	79,489	-7.952%
2024-07-30	0.11833500	0.11852000	0.1180916400000000	0.1183179900000000	-0.011%	69,285	-8.031%
2024-07-29	0.11802070	0.11850400	0.1177884000000000	0.1183310000000000	+0.263%	68,217	-8.041%
2024-07-28	0.11792425	0.11802600	0.1178810000000000	0.1180202800000000	+0.023%	3,509	-7.799%
2024-07-26	0.11804100	0.11815500	0.1178133800000000	0.1179930000000000	-0.042%	65,874	-7.778%
2024-07-25	0.11810977	0.11829600	0.1177981200000000	0.1180429900000000	-0.085%	75,308	-7.817%
2024-07-24	0.11802400	0.11829300	0.1177953400000000	0.1181440000000000	+0.093%	73,072	-7.896%
2024-07-23	0.11763100	0.11810200	0.1175046700000000	0.1180340000000000	+0.344%	69,835	-7.810%
2024-07-22	0.11748100	0.11779937	0.1174274000000000	0.1176290000000000	+0.126%	67,635	-7.492%
2024-07-21	0.11752800	0.11761814	0.1173874300000000	0.1174810000000000	-0.093%	3,241	-7.376%
2024-07-19	0.11746000	0.11783143	0.1174094800000000	0.1175903400000000	+0.135%	54,242	-7.462%
2024-07-18	0.11707200	0.11753409	0.1170275000000000	0.1174315400000000	+0.305%	73,047	-7.337%
2024-07-17	0.11743981	0.11756800	0.1169426500000000	0.1170743600000000	-0.342%	64,750	-7.054%
2024-07-16	0.11753100	0.11784400	0.1174149900000000	0.1174756800000000	-0.050%	70,140	-7.372%
2024-07-15	0.11765412	0.11768001	0.1172484100000000	0.1175350000000000	-0.097%	70,117	-7.418%
2024-07-14	0.11761700	0.11768300	0.1175050000000000	0.1176490000000000	+0.220%	3,413	-7.508%
2024-07-12	0.11778200	0.11793800	0.1173433500000000	0.1173901800000000	-0.335%	67,909	-7.304%
2024-07-11	0.11817600	0.11820680	0.1174605000000000	0.1177848000000000	-0.332%	74,760	-7.615%
2024-07-10	0.11836800	0.11840233	0.1180958200000000	0.1181770000000000	-0.159%	64,044	-7.921%
2024-07-09	0.11821600	0.11846600	0.1181418600000000	0.1183650000000000	+0.122%	64,944	-8.068%
2024-07-08	0.11822600	0.11837415	0.1180080200000000	0.1182210000000000	-0.004%	67,104	-7.956%
2024-07-07	0.11844400	0.11845500	0.1181380000000000	0.1182256700000000	+0.156%	3,535	-7.959%
2024-07-05	0.11841326	0.11852500	0.1179774000000000	0.1180414600000000	-0.302%	65,255	-7.816%
2024-07-04	0.11865300	0.11874800	0.1183319900000000	0.1183992400000000	-0.213%	54,854	-8.094%
2024-07-03	0.11906900	0.11921000	0.1183039900000000	0.1186520000000000	-0.355%	57,047	-8.290%
2024-07-02	0.11921100	0.11948900	0.1190037000000000	0.1190750000000000	-0.098%	68,500	-8.616%
2024-07-01	0.11928800	0.11939900	0.1187563800000000	0.1191923500000000	-0.078%	70,384	-8.706%
2024-06-30	0.11913385	0.11930600	0.1191148300000000	0.1192850000000000	-0.172%	3,209	-8.777%
2024-06-28	0.11958700	0.11987000	0.1193545300000000	0.1194900200000000	-0.066%	71,695	-8.933%
2024-06-27	0.11988395	0.11994104	0.1193345900000000	0.1195686000000000	-0.255%	71,581	-8.993%
2024-06-26	0.11957689	0.12006500	0.1194158200000000	0.1198738900000000	+0.252%	71,057	-9.225%
2024-06-25	0.11932800	0.11978700	0.1191696300000000	0.1195730000000000	+0.208%	67,465	-8.996%
2024-06-24	0.11987400	0.11993800	0.1191199400000000	0.1193253300000000	-0.464%	68,659	-8.807%
2024-06-23	0.11976800	0.11990100	0.1197176100000000	0.1198820000000000	+0.092%	2,878	-9.231%
2024-06-21	0.11966300	0.12010411	0.1194885900000000	0.1197719500000000	+0.101%	63,954	-9.147%
2024-06-20	0.11918800	0.11971700	0.1191398100000000	0.1196510000000000	+0.391%	68,075	-9.056%
2024-06-19	0.11926600	0.11942000	0.1190788100000000	0.1191850000000000	-0.042%	58,912	-8.700%
2024-06-18	0.11920300	0.11957800	0.1189612300000000	0.1192349900000000	+0.060%	71,482	-8.738%
2024-06-17	0.11958800	0.11981000	0.1191525900000000	0.1191639500000000	-0.362%	70,981	-8.684%
2024-06-16	0.11950687	0.11959900	0.1194895900000000	0.1195970000000000	+0.026%	3,059	-9.015%
2024-06-14	0.11923357	0.12000250	0.1191171000000000	0.1195657400000000	+0.274%	73,048	-8.991%
2024-06-13	0.11843700	0.11928107	0.1183235900000000	0.1192390000000000	+0.725%	73,394	-8.741%
2024-06-12	0.11913697	0.11927800	0.1179579100000000	0.1183810200000000	-0.668%	77,013	-8.080%
2024-06-11	0.11892700	0.11943300	0.1188198800000000	0.1191770000000000	+0.216%	71,296	-8.694%
2024-06-10	0.11876000	0.11923826	0.1186802800000000	0.1189200000000000	+0.135%	65,227	-8.497%
2024-06-09	0.11870253	0.11888900	0.1186704200000000	0.1187600000000000	+0.230%	3,845	-8.373%
2024-06-07	0.11756000	0.11852700	0.1174232600000000	0.1184876200000000	+0.790%	68,218	-8.163%
2024-06-06	0.11774200	0.11787400	0.1174122300000000	0.1175593700000000	-0.155%	67,299	-7.438%
2024-06-05	0.11756269	0.11794000	0.1175198600000000	0.1177420000000000	+0.120%	69,478	-7.581%
2024-06-04	0.11721131	0.11783900	0.1171069900000000	0.1176010000000000	+0.331%	71,830	-7.470%
2024-06-03	0.11779673	0.11808829	0.1171248200000000	0.1172126800000000	-0.521%	69,567	-7.164%
2024-06-02	0.11774300	0.11785726	0.1177379200000000	0.1178262900000000	-0.029%	3,903	-7.647%
2024-05-31	0.11809700	0.11833100	0.1175088100000000	0.1178605900000000	-0.202%	68,484	-7.674%
2024-05-30	0.11847600	0.11858795	0.1178828200000000	0.1180990000000000	-0.316%	69,508	-7.861%
2024-05-29	0.11797183	0.11850800	0.1178286500000000	0.1184734500000000	+0.427%	70,354	-8.152%
2024-05-28	0.11792100	0.11797100	0.1175198600000000	0.1179700000000000	+0.041%	67,644	-7.760%
2024-05-27	0.11799800	0.11813349	0.1178203200000000	0.1179220000000000	-0.063%	56,453	-7.722%
2024-05-26	0.11791924	0.11802100	0.1178917200000000	0.1179960000000000	-0.005%	2,844	-7.780%
2024-05-24	0.11843900	0.11849324	0.1178203200000000	0.1180024500000000	-0.362%	61,404	-7.785%
2024-05-23	0.11836400	0.11851700	0.1178605900000000	0.1184314900000000	+0.056%	72,088	-8.119%
2024-05-22	0.11804100	0.11839400	0.1178647600000000	0.1183650000000000	+0.279%	68,886	-8.068%
2024-05-21	0.11806000	0.11817200	0.1177828600000000	0.1180360000000000	-0.021%	67,796	-7.811%
2024-05-20	0.11787157	0.11811700	0.1177454100000000	0.1180606900000000	+0.159%	65,071	-7.831%
2024-05-19	0.11786700	0.11793023	0.1177949300000000	0.1178730000000000	-0.018%	2,674	-7.684%
2024-05-17	0.11793900	0.11827900	0.1177814700000000	0.1178939400000000	-0.039%	60,552	-7.700%
2024-05-16	0.11761600	0.11804605	0.1175530200000000	0.1179400000000000	+0.280%	69,884	-7.736%
2024-05-15	0.11837100	0.11838600	0.1175184800000000	0.1176110000000000	-0.641%	72,460	-7.478%
2024-05-14	0.11859428	0.11886900	0.1181921300000000	0.1183700000000000	-0.170%	66,303	-8.071%
2024-05-13	0.11879400	0.11885500	0.1183922300000000	0.1185719200000000	-0.192%	67,589	-8.228%
2024-05-12	0.11873500	0.11880100	0.1187155000000000	0.1188000000000000	+0.055%	3,466	-8.404%
2024-05-10	0.11868800	0.11894200	0.1185663000000000	0.1187352300000000	+0.041%	64,522	-8.354%
2024-05-09	0.11903200	0.11930185	0.1185663000000000	0.1186864700000000	-0.290%	70,036	-8.317%
2024-05-08	0.11893689	0.11914123	0.1187140900000000	0.1190318900000000	+0.082%	69,747	-8.583%
2024-05-07	0.11870986	0.11895900	0.1184778000000000	0.1189340000000000	+0.144%	69,666	-8.507%
2024-05-06	0.11899600	0.11903100	0.1185311600000000	0.1187630000000000	-0.199%	64,207	-8.376%
2024-05-05	0.11891455	0.11900653	0.1188710000000000	0.1190000000000000	+0.069%	2,148	-8.558%
2024-05-03	0.11926215	0.11932889	0.1183277900000000	0.1189173800000000	-0.288%	70,141	-8.495%
2024-05-02	0.11932400	0.11983800	0.1191923500000000	0.1192614400000000	+0.010%	71,822	-8.759%

.dark-mode .kNBW2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNBW2l{ color: #333333; background-color: white; border: 2px solid #333333; }HKDEURHong Kong dollar / Euroforex

HKDEUR
Hong Kong dollar / Euro
forex