Dark

HKDDKK
Hong Kong dollar / Danish krone
forex

Market Open

May 13, 2025 5:44:00 AM EDT

0.8609DKK+0.035%(+0.0003)134,444

0.8611Bid 0.8612Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.86284960	0.862930343441915	0.859872629819607	0.860850575243195	-0.235%	41,409	0.000%
2025-05-12	0.85420245	0.865070940000000	0.851868640000000	0.862880000000000	+1.010%	110,898	-0.235%
2025-05-11	0.85607000	0.856702400000000	0.853472640000000	0.854249350000000	+0.219%	8,517	+0.773%
2025-05-09	0.85463000	0.857130000000000	0.849076360000000	0.852380000000000	-0.274%	87,235	+0.994%
2025-05-08	0.85070539	0.855940060000000	0.846936090000000	0.854721600000000	+0.492%	106,563	+0.717%
2025-05-07	0.84871727	0.851221390000000	0.845149290000000	0.850534710000000	+0.216%	107,829	+1.213%
2025-05-06	0.85106766	0.853475510000000	0.845279880000000	0.848700240000000	-0.277%	107,813	+1.432%
2025-05-05	0.85047094	0.852350000000000	0.846930870000000	0.851060000000000	+0.078%	98,982	+1.150%
2025-05-04	0.85106000	0.852148840000000	0.849764870000000	0.850400000000000	-0.195%	6,445	+1.229%
2025-05-02	0.85168733	0.853390000000000	0.845728500000000	0.852065200000000	+0.039%	100,892	+1.031%
2025-05-01	0.84991192	0.853970000000000	0.848216720000000	0.851730000000000	+0.226%	92,673	+1.071%
2025-04-30	0.84450797	0.850480000000000	0.843967980000000	0.849810200000000	+0.604%	105,427	+1.299%
2025-04-29	0.84358000	0.846104060000000	0.842235160000000	0.844710000000000	+0.136%	102,411	+1.911%
2025-04-28	0.84801974	0.849376400000000	0.841936720000000	0.843562810000000	-0.536%	99,623	+2.049%
2025-04-27	0.84655638	0.848570000000000	0.845825350000000	0.848108360000000	+0.161%	6,181	+1.502%
2025-04-25	0.84619000	0.850153760000000	0.844636920000000	0.846743940000000	+0.062%	94,453	+1.666%
2025-04-24	0.84920000	0.849816410000000	0.843917060000000	0.846220000000000	-0.364%	104,563	+1.729%
2025-04-23	0.84785578	0.850650000000000	0.840737300000000	0.849307850000000	+0.166%	118,621	+1.359%
2025-04-22	0.83576477	0.851000000000000	0.833132700000000	0.847900000000000	+1.437%	116,004	+1.527%
2025-04-21	0.84004024	0.840056330000000	0.831054020000000	0.835886740000000	-0.522%	96,889	+2.987%
2025-04-20	0.84349000	0.843801210000000	0.839126040000000	0.840270000000000	-0.636%	9,155	+2.449%
2025-04-17	0.84406000	0.848360000000000	0.843926520000000	0.845652210000000	+0.195%	97,545	+1.797%
2025-04-16	0.85222000	0.852270650000000	0.842801680000000	0.844010000000000	-0.982%	115,441	+1.995%
2025-04-15	0.84905843	0.854368600000000	0.845441830000000	0.852381440000000	+0.434%	111,592	+0.994%
2025-04-14	0.84853000	0.852305040000000	0.842158730000000	0.848700000000000	+0.018%	117,659	+1.432%
2025-04-13	0.84971338	0.850338280000000	0.847596030000000	0.848550000000000	+0.143%	8,630	+1.450%
2025-04-11	0.85488560	0.855920730000000	0.839041130000000	0.847335390000000	-0.843%	136,596	+1.595%
2025-04-10	0.87830735	0.878390300000000	0.854293900000000	0.854540000000000	-2.720%	136,349	+0.738%
2025-04-09	0.87525000	0.881990000000000	0.867423680000000	0.878431920000000	+0.356%	148,631	-2.001%
2025-04-08	0.88034456	0.882260000000000	0.873508350000000	0.875320000000000	-0.584%	130,906	-1.653%
2025-04-07	0.87409274	0.881581620000000	0.869031180000000	0.880460000000000	+0.780%	140,215	-2.227%
2025-04-06	0.88015000	0.881548980000000	0.872458470000000	0.873649360000000	-0.247%	11,208	-1.465%
2025-04-04	0.86845330	0.878440000000000	0.863686610000000	0.875812740000000	+0.844%	134,912	-1.708%
2025-04-03	0.87888643	0.880910000000000	0.860418130000000	0.868480000000000	-1.164%	133,773	-0.878%
2025-04-02	0.88827000	0.889410000000000	0.877417420000000	0.878707740000000	-1.072%	107,431	-2.032%
2025-04-01	0.88640023	0.889671100000000	0.884895030000000	0.888230000000000	+0.203%	95,963	-3.082%
2025-03-31	0.88604000	0.889320340000000	0.883815480000000	0.886426720000000	+0.037%	98,644	-2.885%
2025-03-30	0.88525000	0.887559670000000	0.885083660000000	0.886100000000000	+0.045%	6,797	-2.850%
2025-03-28	0.88837000	0.890972280000000	0.884083560000000	0.885699530000000	-0.298%	87,336	-2.806%
2025-03-27	0.89313000	0.893182750000000	0.886280370000000	0.888350000000000	-0.536%	95,023	-3.096%
2025-03-26	0.88908036	0.893820000000000	0.887776220000000	0.893134640000000	+0.410%	97,429	-3.615%
2025-03-25	0.88846000	0.890182610000000	0.885576910000000	0.889487010000000	+0.137%	92,873	-3.219%
2025-03-24	0.88673804	0.889935300000000	0.883435780000000	0.888269060000000	+0.305%	78,679	-3.087%
2025-03-23	0.88707807	0.887250000000000	0.885490000000000	0.885570000000000	-0.138%	5,389	-2.791%
2025-03-21	0.88412744	0.888758370000000	0.883104060000000	0.886792950000000	+0.336%	87,906	-2.925%
2025-03-20	0.87970000	0.887398110000000	0.878974500000000	0.883821720000000	+0.469%	93,659	-2.599%
2025-03-19	0.87751000	0.883894520000000	0.876579470000000	0.879696210000000	+0.242%	94,277	-2.142%
2025-03-18	0.87911153	0.881397820000000	0.876183510000000	0.877570000000000	-0.206%	93,959	-1.905%
2025-03-17	0.87931000	0.879420290000000	0.878685750000000	0.879380000000000	-0.315%	3,878	-2.107%
2025-03-16	0.88154045	0.882562700000000	0.881316190000000	0.882155280000000	+0.040%	5,489	-2.415%
2025-03-14	0.88429349	0.886225740000000	0.879205760000000	0.881804770000000	-0.284%	93,740	-2.376%
2025-03-13	0.88192793	0.886860900000000	0.880533320000000	0.884320000000000	+0.272%	104,956	-2.654%
2025-03-12	0.87934474	0.882648610000000	0.877587230000000	0.881920000000000	+0.297%	106,745	-2.389%
2025-03-11	0.88570926	0.885988020000000	0.876409140000000	0.879310000000000	-0.726%	110,984	-2.099%
2025-03-10	0.88366828	0.888495650000000	0.882534700000000	0.885740000000000	+0.223%	110,750	-2.810%
2025-03-09	0.88527201	0.885938910000000	0.883270410000000	0.883770000000000	-0.205%	6,914	-2.593%
2025-03-07	0.88961000	0.890013470000000	0.880955190000000	0.885584770000000	-0.445%	109,348	-2.793%
2025-03-06	0.88915000	0.891504740000000	0.883998200000000	0.889540800000000	+0.041%	120,127	-3.225%
2025-03-05	0.90324026	0.904975320000000	0.888483480000000	0.889180000000000	-1.555%	124,668	-3.186%
2025-03-04	0.91450446	0.916166840000000	0.901763910000000	0.903225010000000	-1.217%	121,336	-4.691%
2025-03-03	0.92074000	0.923070000000000	0.912717270000000	0.914350250000000	-0.695%	107,825	-5.851%
2025-03-02	0.92112576	0.921955560000000	0.919951350000000	0.920750000000000	-0.312%	4,953	-6.506%
2025-02-28	0.92257305	0.925572280000000	0.919865690000000	0.923627110000000	+0.143%	100,224	-6.797%
2025-02-27	0.91468874	0.922897880000000	0.914270860000000	0.922310710000000	+0.831%	100,495	-6.664%
2025-02-26	0.91203071	0.915965460000000	0.911067540000000	0.914710000000000	+0.295%	100,275	-5.888%
2025-02-25	0.91711162	0.917720000000000	0.911427310000000	0.912021440000000	-0.562%	95,515	-5.611%
2025-02-24	0.91649000	0.917973570000000	0.911541230000000	0.917175900000000	+0.073%	100,704	-6.141%
2025-02-23	0.91597244	0.917247070000000	0.914740000000000	0.916508270000000	-0.110%	4,685	-6.073%
2025-02-21	0.91330891	0.918838090000000	0.912979530000000	0.917513530000000	+0.455%	91,449	-6.176%
2025-02-20	0.92018036	0.920381230000000	0.912460090000000	0.913358780000000	-0.744%	97,074	-5.749%
2025-02-19	0.91819791	0.921980050000000	0.916830760000000	0.920201220000000	+0.218%	93,888	-6.450%
2025-02-18	0.91431000	0.919255480000000	0.913907740000000	0.918200000000000	+0.427%	94,234	-6.246%
2025-02-17	0.91380379	0.915967580000000	0.912121270000000	0.914300000000000	+0.059%	80,911	-5.846%
2025-02-16	0.91361778	0.914029700000000	0.912960000000000	0.913760000000000	+0.044%	3,347	-5.790%
2025-02-14	0.91514421	0.917024290000000	0.911150470000000	0.913359860000000	-0.237%	93,222	-5.749%
2025-02-13	0.92138241	0.923067260000000	0.914404590000000	0.915529460000000	-0.643%	108,967	-5.972%
2025-02-12	0.92363232	0.927936820000000	0.917813240000000	0.921449990000000	-0.217%	101,155	-6.577%
2025-02-11	0.92962532	0.930259810000000	0.921889410000000	0.923450360000000	-0.661%	88,869	-6.779%
2025-02-10	0.92870000	0.929838200000000	0.925879170000000	0.929597170000000	+0.109%	87,420	-7.395%
2025-02-09	0.93035260	0.930548900000000	0.928353660000000	0.928589300000000	+0.181%	4,286	-7.295%
2025-02-07	0.92262000	0.929050000000000	0.919581690000000	0.926915500000000	+0.457%	96,763	-7.127%
2025-02-06	0.92101374	0.925385290000000	0.920258450000000	0.922700000000000	+0.193%	93,729	-6.703%
2025-02-05	0.92348689	0.923651700000000	0.916639830000000	0.920919700000000	-0.282%	96,974	-6.523%
2025-02-04	0.92692467	0.932170000000000	0.921765210000000	0.923520000000000	-0.374%	103,051	-6.786%
2025-02-03	0.93409000	0.937350000000000	0.924404990000000	0.926990000000000	-0.759%	121,856	-7.135%
2025-02-02	0.93491460	0.935221920000000	0.931932470000000	0.934078000000000	+1.111%	6,249	-7.840%
2025-01-31	0.92098000	0.925182040000000	0.917494370000000	0.923811880000000	+0.309%	100,192	-6.815%
2025-01-30	0.91840612	0.921990000000000	0.914740860000000	0.920970000000000	+0.277%	90,828	-6.528%
2025-01-29	0.91797707	0.922470000000000	0.916887640000000	0.918422460000000	+0.022%	90,208	-6.269%
2025-01-28	0.91655888	0.919730000000000	0.915724100000000	0.918218400000000	+0.080%	87,757	-6.248%
2025-01-27	0.91451648	0.918490000000000	0.909505790000000	0.917480000000000	+0.240%	99,844	-6.172%
2025-01-26	0.91353181	0.915435680000000	0.913346390000000	0.915284750000000	+0.326%	3,297	-5.947%
2025-01-24	0.91985632	0.919886450000000	0.910322570000000	0.912306410000000	-0.780%	89,249	-5.640%
2025-01-23	0.92023000	0.923258220000000	0.917072950000000	0.919480000000000	-0.093%	93,920	-6.376%
2025-01-22	0.91939002	0.921044480000000	0.915908870000000	0.920340000000000	-0.042%	88,716	-6.464%
2025-01-21	0.92487388	0.926780000000000	0.917974900000000	0.920729930000000	+0.054%	100,296	-6.503%
2025-01-20	0.93185003	0.932165880000000	0.918841670000000	0.920228640000000	-1.306%	89,780	-6.453%
2025-01-19	0.93046000	0.933455780000000	0.930316720000000	0.932402440000000	+0.009%	3,260	-7.674%
2025-01-17	0.92960913	0.933282790000000	0.927598170000000	0.932314090000000	+0.256%	85,530	-7.665%
2025-01-16	0.93045259	0.933550570000000	0.928232230000000	0.929936470000000	-0.097%	91,193	-7.429%
2025-01-15	0.92996771	0.933920590000000	0.925111280000000	0.930840000000000	+0.147%	90,168	-7.519%
2025-01-14	0.93521000	0.936022190000000	0.928813140000000	0.929472810000000	-0.422%	93,767	-7.383%
2025-01-13	0.93504776	0.941364880000000	0.931951980000000	0.933414000000000	-0.190%	94,534	-7.774%
2025-01-12	0.93496450	0.935804870000000	0.934558710000000	0.935189310000000	+0.274%	3,423	-7.949%
2025-01-10	0.93111000	0.938090360000000	0.929042200000000	0.932630010000000	+0.169%	91,816	-7.696%
2025-01-09	0.92984995	0.932555850000000	0.928896820000000	0.931060000000000	+0.136%	78,107	-7.541%
2025-01-08	0.92737578	0.933521430000000	0.926020850000000	0.929797750000000	+0.257%	92,968	-7.415%
2025-01-07	0.92393731	0.927844210000000	0.919101540000000	0.927411240000000	+0.389%	92,686	-7.177%
2025-01-06	0.93061486	0.930693270000000	0.919194650000000	0.923820000000000	-0.714%	97,266	-6.816%
2025-01-05	0.92959003	0.930657130000000	0.929240000000000	0.930460000000000	+0.026%	2,896	-7.481%
2025-01-03	0.93363267	0.934307330000000	0.929483690000000	0.930216020000000	-0.416%	78,760	-7.457%
2025-01-02	0.92689387	0.937997690000000	0.924132550000000	0.934100000000000	+0.734%	92,365	-7.842%
2025-01-01	0.92643610	0.927687350000000	0.925550260000000	0.927293650000000	-0.031%	3,258	-7.165%
2024-12-31	0.92357016	0.928044150000000	0.920877220000000	0.927580220000000	+0.494%	61,908	-7.194%
2024-12-30	0.92107000	0.925999310000000	0.918730600000000	0.923019040000000	+0.225%	76,573	-6.735%
2024-12-29	0.92086000	0.921241800000000	0.919983460000000	0.920950000000000	-0.018%	2,302	-6.526%
2024-12-27	0.92197053	0.923760350000000	0.919816500000000	0.921113700000000	-0.020%	68,028	-6.542%
2024-12-26	0.92372598	0.924302600000000	0.920434160000000	0.921300000000000	-0.252%	58,130	-6.561%
2024-12-25	0.92229517	0.926213570000000	0.915714180000000	0.923626040000000	-0.368%	6,954	-6.797%
2024-12-24	0.92293366	0.927529430000000	0.919997530000000	0.927035960000000	+0.472%	66,926	-7.139%
2024-12-23	0.91987272	0.924399220000000	0.918568560000000	0.922684490000000	+0.334%	81,241	-6.702%
2024-12-22	0.91900081	0.919870110000000	0.917660000000000	0.919610000000000	+0.028%	3,180	-6.390%
2024-12-20	0.92636613	0.928148280000000	0.918357280000000	0.919354520000000	-0.731%	94,014	-6.364%
2024-12-19	0.92533869	0.926930000000000	0.920903280000000	0.926120760000000	-0.151%	104,401	-7.048%
2024-12-18	0.91448897	0.928557210000000	0.912794750000000	0.927520000000000	+1.407%	99,691	-7.188%
2024-12-17	0.91147869	0.916165740000000	0.911064560000000	0.914655010000000	+0.272%	91,691	-5.882%
2024-12-16	0.91230000	0.915735560000000	0.911020170000000	0.912170950000000	-0.046%	86,348	-5.626%
2024-12-15	0.91388334	0.914560390000000	0.912410000000000	0.912590860000000	-0.046%	2,877	-5.670%
2024-12-13	0.91537654	0.917799980000000	0.911015140000000	0.913011280000000	-0.291%	84,367	-5.713%
2024-12-12	0.91289307	0.916701490000000	0.910438060000000	0.915676870000000	+0.310%	102,090	-5.988%
2024-12-11	0.91069869	0.915113140000000	0.909556160000000	0.912847830000000	+0.231%	99,270	-5.696%
2024-12-10	0.90952000	0.913441210000000	0.907037640000000	0.910740000000000	+0.215%	91,299	-5.478%
2024-12-09	0.90764932	0.909957810000000	0.905148370000000	0.908789140000000	+0.180%	91,339	-5.275%
2024-12-08	0.90698324	0.907731020000000	0.906600000000000	0.907157320000000	+0.023%	2,826	-5.105%
2024-12-06	0.90599462	0.909203780000000	0.901662290000000	0.906944280000000	+0.183%	94,176	-5.082%
2024-12-05	0.91086028	0.911035000000000	0.904346950000000	0.905283170000000	-0.657%	81,436	-4.908%
2024-12-04	0.91295957	0.914741950000000	0.908285320000000	0.911270000000000	-0.046%	90,936	-5.533%
2024-12-03	0.91349000	0.914342750000000	0.909198420000000	0.911686470000000	-0.097%	99,056	-5.576%
2024-12-02	0.90962643	0.916300000000000	0.909166980000000	0.912572030000000	+0.404%	105,168	-5.668%
2024-12-01	0.90639457	0.909840550000000	0.905460000000000	0.908903800000000	+0.567%	3,771	-5.287%
2024-11-29	0.90707000	0.909220030000000	0.903780470000000	0.903780470000000	-0.382%	94,585	-4.750%
2024-11-28	0.90843905	0.910458870000000	0.906796850000000	0.907244940000000	-0.021%	80,398	-5.114%
2024-11-27	0.91377000	0.915081390000000	0.904988050000000	0.907439380000000	-0.649%	102,324	-5.134%
2024-11-26	0.91822445	0.918744330000000	0.908564080000000	0.913369140000000	-0.356%	107,754	-5.750%
2024-11-25	0.91088000	0.917058340000000	0.909969980000000	0.916635950000000	-0.276%	42,160	-6.086%
2024-11-22	0.91478913	0.927190000000000	0.912567900000000	0.919170570000000	+0.419%	101,035	-6.345%
2024-11-21	0.90843654	0.915946470000000	0.907647330000000	0.915339750000000	+0.766%	102,223	-5.953%
2024-11-20	0.90930877	0.909519810000000	0.908357890000000	0.908381840000000	+0.544%	8,683	-5.233%
2024-11-19	0.90461007	0.904663430000000	0.903005760000000	0.903470500000000	-0.108%	9,432	-4.717%
2024-11-18	0.90453665	0.904931700000000	0.903308180000000	0.904445340000000	-0.524%	8,175	-4.820%
2024-11-17	0.90944489	0.909554930000000	0.908600000000000	0.909209210000000	+0.033%	3,236	-5.319%
2024-11-15	0.90930000	0.910842220000000	0.908482300000000	0.908907570000000	-0.168%	6,528	-5.287%
2024-11-14	0.90971000	0.911697120000000	0.909411580000000	0.910433110000000	+0.376%	12,278	-5.446%
2024-11-13	0.90696000	0.907818230000000	0.906178630000000	0.907018390000000	+0.416%	10,218	-5.090%
2024-11-12	0.90334597	0.903890960000000	0.901795410000000	0.903260000000000	+0.411%	9,832	-4.695%
2024-11-11	0.90024000	0.901360540000000	0.899276040000000	0.899562590000000	+0.497%	7,828	-4.303%
2024-11-10	0.89504980	0.895577730000000	0.894620000000000	0.895117660000000	+0.056%	3,344	-3.828%
2024-11-08	0.88931351	0.897330170000000	0.888047370000000	0.894618460000000	+0.658%	92,589	-3.775%
2024-11-07	0.89437371	0.895278590000000	0.886129790000000	0.888770000000000	-0.518%	101,779	-3.141%
2024-11-06	0.88477750	0.897630000000000	0.883277860000000	0.893401290000000	+1.792%	122,908	-3.643%
2024-11-05	0.88209000	0.882304230000000	0.876318880000000	0.877675360000000	-0.525%	81,168	-1.917%
2024-11-04	0.88178476	0.882408510000000	0.878662740000000	0.882310000000000	+0.041%	86,416	-2.432%
2024-11-03	0.88102658	0.882005050000000	0.880550000000000	0.881945910000000	-0.358%	3,849	-2.392%
2024-11-01	0.88159761	0.885250000000000	0.878883220000000	0.885113160000000	+0.406%	84,384	-2.741%
2024-10-31	0.88400043	0.885084070000000	0.880737030000000	0.881535350000000	-0.268%	97,581	-2.346%
2024-10-30	0.88700000	0.888242550000000	0.882597120000000	0.883900000000000	-0.370%	94,769	-2.608%
2024-10-29	0.88693000	0.891344670000000	0.886166070000000	0.887183130000000	+0.004%	95,157	-2.968%
2024-10-28	0.88897000	0.890379470000000	0.885921240000000	0.887145810000000	-0.235%	85,185	-2.964%
2024-10-27	0.88918168	0.890008890000000	0.888370000000000	0.889233010000000	+0.006%	4,053	-3.192%
2024-10-25	0.88683000	0.889659280000000	0.885427350000000	0.889177350000000	+0.275%	77,985	-3.186%
2024-10-24	0.89047391	0.891403930000000	0.885564550000000	0.886742030000000	-0.424%	83,570	-2.920%
2024-10-23	0.88862873	0.891961950000000	0.887556230000000	0.890514580000000	+0.205%	85,457	-3.331%
2024-10-22	0.88701022	0.889009160000000	0.884804430000000	0.888691870000000	+0.205%	85,770	-3.133%
2024-10-21	0.88303912	0.887552520000000	0.882595210000000	0.886870000000000	+0.432%	81,398	-2.934%
2024-10-20	0.88318547	0.883265470000000	0.882662650000000	0.883054280000000	-0.006%	3,115	-2.514%
2024-10-18	0.88599000	0.886208370000000	0.882541350000000	0.883108790000000	-0.329%	75,324	-2.520%
2024-10-17	0.88410136	0.887645380000000	0.882162580000000	0.886019640000000	+0.259%	87,420	-2.841%
2024-10-16	0.88240488	0.884556190000000	0.880442990000000	0.883734290000000	+0.150%	85,527	-2.589%
2024-10-15	0.88101916	0.882652750000000	0.879541060000000	0.882410000000000	+0.170%	85,655	-2.443%
2024-10-14	0.87895878	0.882530000000000	0.877861050000000	0.880916030000000	+0.471%	77,512	-2.278%
2024-10-13	0.87678758	0.876787580000000	0.876787580000000	0.876787580000000	-0.098%	1	-1.818%
2024-10-11	0.87810296	0.878607810000000	0.876100360000000	0.877644390000000	-0.059%	72,043	-1.914%
2024-10-10	0.87692000	0.880770000000000	0.875844820000000	0.878164230000000	+0.133%	89,680	-1.972%
2024-10-09	0.87361100	0.878243490000000	0.873329550000000	0.877000000000000	+0.358%	82,420	-1.841%
2024-10-08	0.87462000	0.875226170000000	0.872181610000000	0.873870000000000	-0.080%	91,549	-1.490%
2024-10-07	0.87494015	0.876428390000000	0.873242270000000	0.874570410000000	-0.033%	91,350	-1.569%
2024-10-06	0.87404799	0.875482050000000	0.873938230000000	0.874860000000000	+0.088%	2,888	-1.601%
2024-10-04	0.87023000	0.876484180000000	0.869728110000000	0.874089990000000	+0.419%	88,111	-1.515%
2024-10-03	0.87006554	0.872414940000000	0.868913080000000	0.870438820000000	+0.086%	94,442	-1.102%
2024-10-02	0.86727274	0.870929800000000	0.866284930000000	0.869690350000000	+0.276%	91,548	-1.016%
2024-10-01	0.86096000	0.868547110000000	0.860199510000000	0.867297210000000	+0.725%	94,573	-0.743%
2024-09-30	0.85880346	0.862838920000000	0.856052520000000	0.861054130000000	+0.294%	97,149	-0.024%
2024-09-29	0.85880555	0.859362400000000	0.858339860000000	0.858528680000000	-0.037%	4,036	+0.270%
2024-09-27	0.85754000	0.861541260000000	0.856391620000000	0.858847350000000	+0.145%	93,045	+0.233%
2024-09-26	0.86057000	0.861369770000000	0.856374240000000	0.857600000000000	-0.342%	76,947	+0.379%
2024-09-25	0.85611000	0.861463440000000	0.853825460000000	0.860540000000000	+0.517%	85,735	+0.036%
2024-09-24	0.86201000	0.862810000000000	0.855757270000000	0.856115440000000	-0.688%	93,729	+0.553%
2024-09-23	0.85794168	0.864267270000000	0.857273380000000	0.862044260000000	+0.491%	93,658	-0.138%
2024-09-22	0.85657000	0.857858700000000	0.856500000000000	0.857830000000000	+0.062%	4,020	+0.352%
2024-09-20	0.85754638	0.859476250000000	0.855724450000000	0.857300000000000	-0.010%	89,869	+0.414%
2024-09-19	0.86115597	0.864509780000000	0.855921260000000	0.857384970000000	-0.429%	102,904	+0.404%
2024-09-18	0.86074240	0.862601780000000	0.855407250000000	0.861075460000000	+0.066%	91,544	-0.026%
2024-09-17	0.86032588	0.861830000000000	0.858470700000000	0.860505220000000	+0.019%	86,995	+0.040%
2024-09-16	0.86294226	0.863698450000000	0.859465340000000	0.860340000000000	-0.297%	82,717	+0.059%
2024-09-15	0.86286246	0.863687140000000	0.860537390000000	0.862900000000000	-0.088%	3,895	-0.238%
2024-09-13	0.86333088	0.864135920000000	0.861710640000000	0.863660000000000	+0.033%	80,967	-0.325%
2024-09-12	0.86916455	0.869507720000000	0.862951420000000	0.863379000000000	-0.664%	79,988	-0.293%
2024-09-11	0.86834000	0.869680140000000	0.865325030000000	0.869151900000000	+0.092%	89,976	-0.955%
2024-09-10	0.86717000	0.868800330000000	0.865841260000000	0.868349300000000	+0.128%	82,593	-0.864%
2024-09-09	0.86330742	0.867272870000000	0.862618210000000	0.867242260000000	+0.466%	85,759	-0.737%
2024-09-08	0.86307244	0.863441580000000	0.862510000000000	0.863220000000000	+0.009%	4,452	-0.274%
2024-09-06	0.86137000	0.864853560000000	0.858345990000000	0.863142680000000	+0.224%	85,453	-0.266%
2024-09-05	0.86360732	0.864182440000000	0.859682430000000	0.861217320000000	-0.263%	91,878	-0.043%
2024-09-04	0.86577027	0.866477940000000	0.862092660000000	0.863490000000000	-0.255%	89,007	-0.306%
2024-09-03	0.86437000	0.867426210000000	0.863889110000000	0.865700000000000	+0.153%	92,480	-0.560%
2024-09-02	0.86585000	0.866145460000000	0.860303450000000	0.864380000000000	-0.171%	69,725	-0.408%
2024-09-01	0.86493670	0.865966460000000	0.864680000000000	0.865861400000000	+0.027%	3,838	-0.579%
2024-08-30	0.86311432	0.866149270000000	0.861959000000000	0.865626020000000	+0.277%	83,691	-0.552%
2024-08-29	0.85942672	0.865260840000000	0.858258930000000	0.863237760000000	+0.417%	91,080	-0.277%
2024-08-28	0.85560000	0.861100660000000	0.854838490000000	0.859650200000000	+0.486%	89,183	+0.140%
2024-08-27	0.85713000	0.857668430000000	0.854063340000000	0.855494500000000	-0.147%	85,731	+0.626%
2024-08-26	0.85517915	0.858255940000000	0.853976990000000	0.856754400000000	+0.185%	84,933	+0.478%
2024-08-25	0.85453987	0.855348370000000	0.854050000000000	0.855170000000000	+0.034%	4,884	+0.664%
2024-08-23	0.86095422	0.861378160000000	0.854010370000000	0.854877520000000	-0.682%	83,833	+0.699%
2024-08-22	0.85807789	0.862203710000000	0.856953390000000	0.860748180000000	+0.278%	85,811	+0.012%
2024-08-21	0.86102582	0.862718740000000	0.847963350000000	0.858362210000000	-0.307%	89,554	+0.290%
2024-08-20	0.86381136	0.865174120000000	0.859176740000000	0.861002580000000	-0.348%	81,315	-0.018%
2024-08-19	0.86810000	0.868528030000000	0.863636890000000	0.864011190000000	-0.478%	86,955	-0.366%
2024-08-18	0.86751000	0.868279290000000	0.866970000000000	0.868158780000000	+0.046%	4,623	-0.842%
2024-08-16	0.87199000	0.872119760000000	0.866917080000000	0.867760280000000	-0.481%	77,335	-0.796%
2024-08-15	0.86951000	0.874035840000000	0.868918570000000	0.871950000000000	+0.282%	83,499	-1.273%
2024-08-14	0.87126064	0.871904360000000	0.866470990000000	0.869500000000000	-0.203%	87,986	-0.995%
2024-08-13	0.87576617	0.877700000000000	0.870527430000000	0.871264410000000	-0.486%	86,147	-1.195%
2024-08-12	0.87679681	0.877574650000000	0.875209630000000	0.875523540000000	-0.141%	81,759	-1.676%
2024-08-11	0.87602942	0.877041140000000	0.875920000000000	0.876760000000000	+0.005%	4,257	-1.815%
2024-08-09	0.87706000	0.877375550000000	0.875267430000000	0.876718920000000	-0.019%	82,218	-1.810%
2024-08-08	0.87656177	0.879594270000000	0.874459180000000	0.876886290000000	+0.087%	93,467	-1.829%
2024-08-07	0.87612000	0.877734700000000	0.874453960000000	0.876128330000000	-0.009%	102,812	-1.744%
2024-08-06	0.87412456	0.878254570000000	0.873145110000000	0.876207250000000	+0.212%	109,782	-1.753%
2024-08-05	0.87602137	0.881240720000000	0.871045140000000	0.874350000000000	-0.207%	123,553	-1.544%
2024-08-04	0.87447702	0.876610030000000	0.874180000000000	0.876161710000000	+0.051%	6,664	-1.748%
2024-08-02	0.88525164	0.885844310000000	0.874324550000000	0.875713010000000	-1.048%	100,233	-1.697%
2024-08-01	0.88248267	0.885895430000000	0.881177680000000	0.884988610000000	+0.291%	104,630	-2.727%
2024-07-31	0.88306000	0.884194870000000	0.880156290000000	0.882420000000000	-0.059%	100,959	-2.444%
2024-07-30	0.88308240	0.884320680000000	0.881189770000000	0.882940910000000	-0.013%	89,732	-2.502%
2024-07-29	0.88076000	0.884346520000000	0.879017520000000	0.883053050000000	+0.260%	87,654	-2.514%
2024-07-28	0.88005925	0.880782880000000	0.879420000000000	0.880766470000000	+0.031%	4,395	-2.261%
2024-07-26	0.88017526	0.881996910000000	0.879945530000000	0.880497880000000	-0.058%	1,117	-2.231%
2024-07-25	0.88141247	0.882815510000000	0.879129710000000	0.881008540000000	-0.072%	96,420	-2.288%
2024-07-24	0.88067963	0.882587750000000	0.878974460000000	0.881640000000000	+0.103%	93,797	-2.358%
2024-07-23	0.87768000	0.881185490000000	0.876722910000000	0.880728930000000	+0.347%	89,519	-2.257%
2024-07-22	0.87653813	0.878996160000000	0.876137580000000	0.877684000000000	+0.134%	87,075	-1.918%
2024-07-21	0.87700606	0.877582450000000	0.875840490000000	0.876510000000000	-0.150%	4,004	-1.787%
2024-07-19	0.87632745	0.879222780000000	0.876025360000000	0.877824230000000	+0.195%	71,040	-1.934%
2024-07-18	0.87336508	0.876964580000000	0.873018990000000	0.876116190000000	+0.319%	95,520	-1.742%
2024-07-17	0.87595479	0.876908680000000	0.872324350000000	0.873330000000000	-0.328%	83,978	-1.429%
2024-07-16	0.87689386	0.879237510000000	0.875729730000000	0.876205300000000	-0.077%	90,942	-1.752%
2024-07-15	0.87787503	0.878076740000000	0.874833210000000	0.876880000000000	-0.110%	91,010	-1.828%
2024-07-14	0.87741000	0.878084890000000	0.876580000000000	0.877846380000000	+0.223%	4,407	-1.936%
2024-07-12	0.87867657	0.879886610000000	0.875540950000000	0.875895100000000	-0.320%	87,926	-1.718%
2024-07-11	0.88153000	0.881845000000000	0.876408190000000	0.878704040000000	-0.319%	94,340	-2.032%
2024-07-10	0.88294000	0.883309140000000	0.880958230000000	0.881520000000000	-0.159%	84,975	-2.345%
2024-07-09	0.88177184	0.883774780000000	0.881200090000000	0.882920000000000	+0.130%	84,581	-2.500%
2024-07-08	0.88184000	0.882951040000000	0.880169930000000	0.881770000000000	-0.011%	87,261	-2.372%
2024-07-07	0.88345000	0.883516190000000	0.881180000000000	0.881868910000000	+0.167%	4,548	-2.383%
2024-07-05	0.88316815	0.884107320000000	0.879967440000000	0.880400990000000	-0.301%	84,911	-2.221%
2024-07-04	0.88499000	0.885766530000000	0.882632410000000	0.883062990000000	-0.220%	69,391	-2.515%
2024-07-03	0.88806000	0.889153930000000	0.882378620000000	0.885010000000000	-0.354%	70,398	-2.730%
2024-07-02	0.88915407	0.891200190000000	0.887615280000000	0.888156250000000	-0.094%	86,171	-3.074%
2024-07-01	0.88962032	0.890500000000000	0.885707080000000	0.888988410000000	-0.067%	89,693	-3.165%
2024-06-30	0.88816000	0.889771740000000	0.888100000000000	0.889580000000000	-0.175%	4,468	-3.230%
2024-06-28	0.89195000	0.894070000000000	0.890004720000000	0.891138620000000	-0.078%	89,832	-3.399%
2024-06-27	0.89421140	0.894645590000000	0.890011690000000	0.891832270000000	-0.259%	90,553	-3.474%
2024-06-26	0.89190000	0.895547280000000	0.890731540000000	0.894145360000000	+0.255%	90,518	-3.724%
2024-06-25	0.89008000	0.893519310000000	0.888868960000000	0.891870000000000	+0.201%	87,497	-3.478%
2024-06-24	0.89404000	0.894617060000000	0.888581160000000	0.890080000000000	-0.451%	87,394	-3.284%
2024-06-23	0.89334533	0.894316590000000	0.892955700000000	0.894110000000000	+0.077%	3,720	-3.720%
2024-06-21	0.89253000	0.895756820000000	0.891196080000000	0.893420330000000	+0.139%	78,162	-3.646%
2024-06-20	0.88897000	0.893399090000000	0.888632270000000	0.892181500000000	+0.360%	83,718	-3.512%
2024-06-19	0.88970268	0.890851400000000	0.888210010000000	0.888982910000000	-0.069%	72,033	-3.165%
2024-06-18	0.88918000	0.892059960000000	0.887334200000000	0.889600000000000	+0.075%	90,592	-3.232%
2024-06-17	0.89214329	0.893795170000000	0.888824680000000	0.888933240000000	-0.366%	90,471	-3.159%
2024-06-16	0.89152421	0.892206480000000	0.891093310000000	0.892200000000000	+0.024%	3,676	-3.514%
2024-06-14	0.88943829	0.895232680000000	0.888521880000000	0.891990290000000	+0.282%	92,511	-3.491%
2024-06-13	0.88353588	0.889880000000000	0.882637200000000	0.889483830000000	+0.719%	93,151	-3.219%
2024-06-12	0.88862599	0.889649420000000	0.879776710000000	0.883131300000000	-0.651%	95,708	-2.523%
2024-06-11	0.88708550	0.890779240000000	0.886327990000000	0.888922590000000	+0.212%	90,051	-3.158%
2024-06-10	0.88589502	0.889472680000000	0.885302040000000	0.887038160000000	+0.129%	83,469	-2.952%
2024-06-09	0.88546096	0.886852060000000	0.885170000000000	0.885893380000000	+0.221%	4,853	-2.827%
2024-06-07	0.87699969	0.884220740000000	0.876072380000000	0.883940190000000	+0.795%	86,278	-2.612%
2024-06-06	0.87826116	0.879238910000000	0.875823060000000	0.876964710000000	-0.149%	83,083	-1.837%
2024-06-05	0.87717000	0.879751060000000	0.876555960000000	0.878272190000000	+0.126%	84,046	-1.984%
2024-06-04	0.87424281	0.878951030000000	0.873433690000000	0.877170000000000	+0.314%	87,400	-1.860%
2024-06-03	0.87860399	0.880805110000000	0.873579570000000	0.874420000000000	-0.503%	84,782	-1.552%
2024-06-02	0.87823102	0.879113590000000	0.877946080000000	0.878836870000000	-0.034%	4,497	-2.047%
2024-05-31	0.88085000	0.882620060000000	0.876457110000000	0.879132190000000	-0.200%	83,722	-2.080%
2024-05-30	0.88385313	0.884623870000000	0.879265000000000	0.880897300000000	-0.334%	84,458	-2.276%
2024-05-29	0.88014357	0.884097600000000	0.879091890000000	0.883846260000000	+0.422%	85,273	-2.602%
2024-05-28	0.87982873	0.880146470000000	0.876879730000000	0.880131460000000	+0.034%	82,581	-2.191%
2024-05-27	0.88023000	0.881492230000000	0.879020000000000	0.879834650000000	-0.044%	67,900	-2.158%
2024-05-26	0.87972945	0.880577210000000	0.879400000000000	0.880220000000000	-0.036%	3,295	-2.201%
2024-05-24	0.88367000	0.884065850000000	0.879104570000000	0.880540220000000	-0.352%	75,166	-2.236%
2024-05-23	0.88323890	0.884330720000000	0.879452400000000	0.883648160000000	+0.078%	86,546	-2.580%
2024-05-22	0.88070000	0.883416470000000	0.879401950000000	0.882957450000000	+0.257%	82,847	-2.504%
2024-05-21	0.88084483	0.881771100000000	0.878831820000000	0.880691690000000	-0.019%	81,691	-2.253%
2024-05-20	0.87941000	0.881266170000000	0.878482610000000	0.880862600000000	+0.160%	78,919	-2.272%
2024-05-19	0.87943134	0.879911060000000	0.878865040000000	0.879458560000000	-0.016%	3,020	-2.116%
2024-05-17	0.87989666	0.882547410000000	0.878777890000000	0.879600220000000	-0.034%	73,537	-2.132%
2024-05-16	0.87756123	0.880677370000000	0.877065410000000	0.879900690000000	+0.275%	84,721	-2.165%
2024-05-15	0.88311282	0.883228410000000	0.876809490000000	0.877484520000000	-0.637%	84,295	-1.896%
2024-05-14	0.88475000	0.886904250000000	0.881789330000000	0.883105640000000	-0.166%	78,868	-2.520%
2024-05-13	0.88610000	0.886638500000000	0.883268220000000	0.884574390000000	-0.187%	79,900	-2.682%
2024-05-12	0.88574743	0.886250720000000	0.885300000000000	0.886234770000000	+0.031%	3,664	-2.864%
2024-05-10	0.88533000	0.887512620000000	0.884595270000000	0.885960750000000	+0.055%	76,584	-2.834%
2024-05-09	0.88779767	0.889908850000000	0.884573340000000	0.885473490000000	-0.274%	82,802	-2.781%
2024-05-08	0.88706000	0.888776900000000	0.885565550000000	0.887910000000000	+0.098%	83,934	-3.048%
2024-05-07	0.88537198	0.887378250000000	0.883823630000000	0.887040000000000	+0.184%	82,873	-2.952%
2024-05-06	0.88754437	0.887803660000000	0.884092530000000	0.885411720000000	-0.245%	76,329	-2.774%
2024-05-05	0.88687064	0.887623320000000	0.886430000000000	0.887584310000000	+0.073%	2,466	-3.012%
2024-05-03	0.88942000	0.889948930000000	0.882507140000000	0.886939300000000	-0.283%	83,176	-2.941%
2024-05-02	0.88996758	0.893770100000000	0.888953120000000	0.889453000000000	+0.007%	84,600	-3.216%
2024-05-01	0.89374135	0.895353510000000	0.888067340000000	0.889392120000000	-0.490%	70,850	-3.209%
2024-04-30	0.88922507	0.893797010000000	0.887943330000000	0.893767890000000	+0.492%	91,555	-3.683%
2024-04-29	0.88966000	0.891325650000000	0.887637910000000	0.889395290000000	-0.038%	92,341	-3.209%
2024-04-28	0.88923000	0.890726060000000	0.888825710000000	0.889732920000000	-0.027%	3,334	-3.246%
2024-04-26	0.88812936	0.892477350000000	0.885596390000000	0.889974220000000	+0.217%	82,786	-3.272%
2024-04-25	0.88988224	0.892038550000000	0.886715340000000	0.888050000000000	-0.233%	85,981	-3.063%
2024-04-24	0.88966879	0.891585520000000	0.888340860000000	0.890124570000000	+0.078%	75,516	-3.289%
2024-04-23	0.89365000	0.894888510000000	0.888411560000000	0.889431480000000	-0.477%	89,063	-3.213%
2024-04-22	0.89369155	0.896193130000000	0.892277790000000	0.893690000000000	+0.020%	83,725	-3.675%
2024-04-21	0.89313000	0.893823600000000	0.892910000000000	0.893510000000000	+0.048%	3,124	-3.655%
2024-04-19	0.89508000	0.898073930000000	0.891930120000000	0.893084880000000	-0.188%	97,166	-3.609%
2024-04-18	0.89302001	0.895256380000000	0.890912180000000	0.894769320000000	+0.218%	89,114	-3.791%
2024-04-17	0.89688304	0.898173810000000	0.891914720000000	0.892824230000000	-0.457%	95,065	-3.581%
2024-04-16	0.89674241	0.898969770000000	0.893822850000000	0.896920000000000	+0.054%	99,986	-4.021%
2024-04-15	0.89395000	0.897243170000000	0.892742780000000	0.896437800000000	+0.318%	95,876	-3.970%
2024-04-14	0.89461136	0.894831500000000	0.893294220000000	0.893596900000000	+0.202%	4,576	-3.665%
2024-04-12	0.88726157	0.896136020000000	0.886820710000000	0.891796440000000	+0.510%	88,028	-3.470%
2024-04-11	0.88628149	0.889555840000000	0.884707810000000	0.887270300000000	+0.113%	91,793	-2.978%
2024-04-10	0.87714000	0.887423520000000	0.876095250000000	0.886268050000000	+1.035%	81,781	-2.868%
2024-04-09	0.87672000	0.878089980000000	0.874801500000000	0.877185160000000	+0.051%	77,573	-1.862%
2024-04-08	0.87961000	0.880190190000000	0.876280000000000	0.876734850000000	-0.303%	81,816	-1.812%
2024-04-07	0.87872120	0.879796730000000	0.878610000000000	0.879397130000000	+0.174%	3,019	-2.109%
2024-04-05	0.87917874	0.882852760000000	0.877869830000000	0.877869830000000	-0.130%	79,186	-1.939%
2024-04-04	0.87905000	0.879628730000000	0.875697660000000	0.879014110000000	-0.004%	79,123	-2.066%
2024-04-03	0.88459367	0.885050000000000	0.878563350000000	0.879050000000000	-0.616%	81,860	-2.070%
2024-04-02	0.88737969	0.888760000000000	0.883453180000000	0.884494560000000	-0.357%	77,672	-2.673%
2024-04-01	0.88296000	0.888111150000000	0.882183660000000	0.887660000000000	+0.524%	73,606	-3.020%
2024-03-31	0.88260497	0.883549900000000	0.882140000000000	0.883035890000000	+0.084%	3,682	-2.512%
2024-03-29	0.88297444	0.885059450000000	0.881501830000000	0.882294860000000	-0.067%	12,333	-2.431%
2024-03-28	0.88151704	0.884636050000000	0.879935690000000	0.882889440000000	+0.141%	80,539	-2.496%
2024-03-27	0.88018000	0.881870630000000	0.879289450000000	0.881645380000000	+0.145%	80,099	-2.359%
2024-03-26	0.87966733	0.880794550000000	0.877205210000000	0.880370110000000	+0.112%	78,849	-2.217%
2024-03-25	0.88224000	0.882797150000000	0.878272700000000	0.879385580000000	-0.327%	78,014	-2.108%
2024-03-24	0.88199921	0.882367140000000	0.881940000000000	0.882271140000000	+0.588%	2,265	-2.428%
2024-03-22	0.87788385	0.882839130000000	0.877091300000000	0.877115990000000	-0.088%	80,659	-1.854%
2024-03-21	0.87147031	0.878452250000000	0.871096680000000	0.877890350000000	+0.730%	90,071	-1.941%
2024-03-20	0.87741044	0.879666300000000	0.871205020000000	0.871530000000000	-0.694%	88,948	-1.225%
2024-03-19	0.87683520	0.879880240000000	0.876244140000000	0.877622870000000	+0.088%	89,371	-1.911%
2024-03-18	0.87588223	0.877511670000000	0.874062660000000	0.876847280000000	+0.107%	78,843	-1.824%
2024-03-17	0.87539966	0.876083190000000	0.875000000000000	0.875910000000000	+0.080%	4,164	-1.719%
2024-03-15	0.87574276	0.876662350000000	0.874270190000000	0.875211260000000	-0.058%	80,322	-1.641%
2024-03-14	0.87019436	0.876089380000000	0.869857570000000	0.875722790000000	+0.658%	87,080	-1.698%
2024-03-13	0.87211000	0.872761870000000	0.869076920000000	0.869997430000000	-0.245%	86,673	-1.051%
2024-03-12	0.87204662	0.874192750000000	0.870678140000000	0.872132290000000	+0.026%	88,405	-1.294%
2024-03-11	0.87106000	0.873482590000000	0.870458550000000	0.871901350000000	+0.099%	87,701	-1.267%
2024-03-10	0.87118898	0.871596860000000	0.870530000000000	0.871041010000000	-0.029%	3,084	-1.170%
2024-03-08	0.87036269	0.873057060000000	0.867831610000000	0.871292090000000	+0.101%	95,132	-1.198%
2024-03-07	0.87411959	0.877002890000000	0.870027900000000	0.870413330000000	-0.435%	99,726	-1.099%
2024-03-06	0.87752397	0.878709720000000	0.872474400000000	0.874220490000000	-0.351%	93,908	-1.529%

.dark-mode .rDJYrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDJYrP{ color: #333333; background-color: white; border: 2px solid #333333; }HKDDKKHong Kong dollar / Danish kroneforex

HKDDKK
Hong Kong dollar / Danish krone
forex