Dark

HKDCNY
Hong Kong dollar / Chinese yuan
forex

Market Open

Jul 9, 2025 1:28:00 PM EDT

0.9147CNY+0.087%(+0.0008)1,348

0.9147Bid 0.9147Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.91387734	0.914657837713202	0.913853469816454	0.914656089947127	+0.086%	752	0.000%
2025-07-08	0.91395668	0.913965410000000	0.913805160000000	0.913872680000000	-0.008%	1,194	+0.086%
2025-07-07	0.91274356	0.914049830000000	0.912723790000000	0.913942130000000	+0.131%	1,240	+0.078%
2025-07-06	0.91279007	0.912808670000000	0.912731930000000	0.912747630000000	-0.006%	90	+0.209%
2025-07-04	0.91299013	0.913011650000000	0.912705190000000	0.912801700000000	-0.017%	1,241	+0.203%
2025-07-03	0.91274530	0.913197250000000	0.912669150000000	0.912955810000000	+0.023%	1,123	+0.186%
2025-07-02	0.91289204	0.912896700000000	0.912675160000000	0.912745300000000	-0.013%	1,281	+0.209%
2025-07-01	0.91257155	0.912890300000000	0.912538420000000	0.912864710000000	+0.033%	1,140	+0.196%
2025-06-30	0.91368114	0.913692200000000	0.912533770000000	0.912566320000000	-0.121%	1,192	+0.229%
2025-06-29	0.91367125	0.913714900000000	0.913659020000000	0.913672410000000	+0.002%	108	+0.108%
2025-06-27	0.91314980	0.913699180000000	0.913053250000000	0.913654950000000	+0.056%	1,154	+0.110%
2025-06-26	0.91432445	0.914527190000000	0.912985220000000	0.913147480000000	-0.128%	1,412	+0.165%
2025-06-25	0.91354722	0.914336680000000	0.913515220000000	0.914320950000000	+0.084%	1,089	+0.037%
2025-06-24	0.91453919	0.914554330000000	0.913492530000000	0.913553620000000	-0.108%	1,077	+0.121%
2025-06-23	0.91568629	0.915709620000000	0.911914890000000	0.914539770000000	-0.125%	1,161	+0.013%
2025-06-22	0.91578078	0.915780780000000	0.915674620000000	0.915686290000000	+0.001%	124	-0.113%
2025-06-20	0.91570320	0.915713120000000	0.915629720000000	0.915674620000000	-0.003%	1,117	-0.111%
2025-06-19	0.91580512	0.915838370000000	0.915674620000000	0.915702040000000	-0.012%	1,196	-0.114%
2025-06-18	0.91522876	0.915942220000000	0.915216520000000	0.915811530000000	+0.061%	1,212	-0.126%
2025-06-17	0.91456482	0.915298720000000	0.914528120000000	0.915256160000000	+0.078%	1,302	-0.066%
2025-06-16	0.91486389	0.914866230000000	0.914472200000000	0.914539770000000	-0.034%	1,322	+0.013%
2025-06-15	0.91484699	0.914846990000000	0.914846990000000	0.914846990000000	+0.001%	1	-0.021%
2025-06-13	0.91639174	0.916462380000000	0.913393250000000	0.914839420000000	-0.169%	1,181	-0.020%
2025-06-12	0.91642618	0.916540040000000	0.916286090000000	0.916391160000000	-0.004%	1,375	-0.189%
2025-06-11	0.91487445	0.916458290000000	0.914793440000000	0.916426180000000	+0.168%	1,394	-0.193%
2025-06-10	0.91496364	0.915158970000000	0.914785870000000	0.914886110000000	-0.007%	1,387	-0.025%
2025-06-09	0.91611342	0.916147860000000	0.914873870000000	0.914949060000000	-0.126%	1,402	-0.032%
2025-06-08	0.91614553	0.916158950000000	0.916089490000000	0.916101160000000	+0.003%	80	-0.158%
2025-06-06	0.91444958	0.916129180000000	0.914321400000000	0.916077810000000	+0.178%	1,279	-0.155%
2025-06-05	0.91543812	0.915600910000000	0.914391310000000	0.914449580000000	-0.471%	1,304	+0.023%
2025-06-01	0.91878069	0.918780690000000	0.918780690000000	0.918780690000000	+0.006%	1	-0.449%
2025-05-30	0.91874378	0.918918400000000	0.918323310000000	0.918727960000000	+0.001%	1,286	-0.443%
2025-05-29	0.91943563	0.919474360000000	0.918575660000000	0.918720340000000	-0.081%	1,452	-0.442%
2025-05-28	0.91903270	0.919464380000000	0.918803540000000	0.919463790000000	+0.047%	1,421	-0.523%
2025-05-27	0.91922034	0.919401600000000	0.918916060000000	0.919032700000000	-0.017%	1,434	-0.476%
2025-05-26	0.91988941	0.919898220000000	0.919076670000000	0.919185150000000	-0.075%	1,400	-0.493%
2025-05-25	0.91970738	0.919922310000000	0.919707380000000	0.919877670000000	+0.018%	54	-0.568%
2025-05-23	0.92019669	0.920256650000000	0.919607580000000	0.919713250000000	-0.052%	1,290	-0.550%
2025-05-22	0.91993268	0.920885480000000	0.919909770000000	0.920193170000000	+0.029%	1,474	-0.602%
2025-05-21	0.92218453	0.922240490000000	0.919389530000000	0.919926220000000	-0.244%	1,447	-0.573%
2025-05-20	0.92172321	0.922424310000000	0.920747860000000	0.922176880000000	+0.052%	1,438	-0.816%
2025-05-19	0.92257605	0.922576050000000	0.921625410000000	0.921696100000000	-0.093%	1,447	-0.764%
2025-05-18	0.92252764	0.922556570000000	0.922498130000000	0.922556570000000	-0.000%	45	-0.856%
2025-05-16	0.92320069	0.923232630000000	0.922142820000000	0.922557160000000	-0.075%	1,275	-0.856%
2025-05-15	0.92339690	0.923432990000000	0.922589990000000	0.923253330000000	-0.011%	1,458	-0.931%
2025-05-14	0.92414951	0.924240780000000	0.922549240000000	0.923351940000000	-0.086%	1,469	-0.942%
2025-05-13	0.92433869	0.924817040000000	0.923633330000000	0.924145360000000	-0.019%	1,436	-1.027%
2025-05-12	0.93041406	0.930450550000000	0.924166690000000	0.924320890000000	-0.652%	1,443	-1.046%
2025-05-11	0.93027112	0.930570800000000	0.930271120000000	0.930384750000000	+0.013%	61	-1.691%
2025-05-09	0.92929394	0.930418840000000	0.928814300000000	0.930265150000000	+0.109%	1,287	-1.678%
2025-05-08	0.93122588	0.931225880000000	0.929191760000000	0.929256290000000	-0.212%	1,470	-1.571%
2025-05-07	0.93093909	0.931280490000000	0.929773820000000	0.931229480000000	+0.031%	1,471	-1.780%
2025-05-06	0.93798585	0.938063910000000	0.930685150000000	0.930937280000000	-0.753%	1,398	-1.749%
2025-05-05	0.93807536	0.938154040000000	0.937973740000000	0.938004600000000	-0.010%	1,201	-2.489%
2025-05-04	0.93808141	0.938131040000000	0.938042080000000	0.938099570000000	-0.003%	133	-2.499%
2025-05-02	0.93732616	0.938172800000000	0.937289300000000	0.938123780000000	+0.085%	1,134	-2.502%
2025-05-01	0.93747361	0.937537680000000	0.937108090000000	0.937327370000000	-0.017%	1,404	-2.419%
2025-04-30	0.93688013	0.937559440000000	0.936756980000000	0.937482670000000	+0.066%	1,401	-2.435%
2025-04-29	0.94036653	0.940390780000000	0.936794410000000	0.936865640000000	-0.371%	1,411	-2.371%
2025-04-28	0.93928318	0.940390780000000	0.939135480000000	0.940354410000000	+0.112%	1,387	-2.733%
2025-04-27	0.93931405	0.939361280000000	0.939205080000000	0.939301940000000	-0.005%	137	-2.624%
2025-04-25	0.93908997	0.939421230000000	0.939020380000000	0.939350380000000	+0.027%	1,233	-2.629%
2025-04-24	0.93897984	0.939166240000000	0.938911480000000	0.939094210000000	+0.013%	1,406	-2.602%
2025-04-23	0.94242383	0.942579340000000	0.938875180000000	0.938971980000000	-0.368%	1,425	-2.590%
2025-04-22	0.93968787	0.942550180000000	0.939459650000000	0.942443870000000	+0.292%	1,412	-2.948%
2025-04-21	0.94035648	0.940562480000000	0.939462070000000	0.939704220000000	-0.073%	1,362	-2.666%
2025-04-20	0.94016874	0.940413430000000	0.940168740000000	0.940392830000000	+0.026%	52	-2.737%
2025-04-17	0.94201601	0.942259400000000	0.939792240000000	0.940148760000000	-0.196%	1,183	-2.712%
2025-04-16	0.94256975	0.942707680000000	0.941860690000000	0.941994160000000	-0.061%	1,429	-2.902%
2025-04-15	0.94259527	0.942611060000000	0.942431250000000	0.942564890000000	+0.256%	419	-2.961%
2025-04-14	0.94020318	0.940339580000000	0.939779050000000	0.940153470000000	-0.006%	1,072	-2.712%
2025-04-13	0.94023227	0.940293500000000	0.940121960000000	0.940209240000000	-0.011%	90	-2.718%
2025-04-11	0.94275053	0.943248400000000	0.939862030000000	0.940311690000000	-0.255%	1,296	-2.728%
2025-04-10	0.94700935	0.947543480000000	0.942592580000000	0.942714070000000	-0.454%	1,461	-2.976%
2025-04-09	0.94451241	0.947280920000000	0.944509970000000	0.947012400000000	+0.265%	1,491	-3.417%
2025-04-08	0.94069688	0.944513010000000	0.936941460000000	0.944510580000000	+0.405%	1,459	-3.161%
2025-04-07	0.93682573	0.940875510000000	0.936676290000000	0.940698090000000	+0.416%	1,446	-2.768%
2025-04-06	0.93652028	0.936916740000000	0.936454030000000	0.936796800000000	+0.027%	62	-2.363%
2025-04-04	0.93612234	0.937013200000000	0.936072400000000	0.936542560000000	+0.042%	1,253	-2.337%
2025-04-03	0.93364474	0.936351070000000	0.933569780000000	0.936146410000000	+0.265%	1,421	-2.296%
2025-04-02	0.93424663	0.934393730000000	0.933633950000000	0.933671730000000	-0.059%	1,457	-2.037%
2025-04-01	0.93275817	0.934322870000000	0.932452540000000	0.934222620000000	+0.157%	1,437	-2.094%
2025-03-31	0.93370787	0.933785300000000	0.932511850000000	0.932755770000000	-0.098%	1,458	-1.940%
2025-03-30	0.93366706	0.933718080000000	0.933646060000000	0.933671860000000	0.000%	106	-2.037%
2025-03-28	0.93425347	0.934253470000000	0.933547050000000	0.933671860000000	-0.057%	1,257	-2.037%
2025-03-27	0.93327692	0.999956920000000	0.933093320000000	0.934201810000000	+0.101%	1,426	-2.092%
2025-03-26	0.93331893	0.933475000000000	0.933153310000000	0.933261320000000	-0.005%	1,421	-1.994%
2025-03-25	0.93295173	0.933429970000000	0.932687790000000	0.933309330000000	+0.036%	1,419	-1.999%
2025-03-24	0.93248445	0.933083760000000	0.932327930000000	0.932975730000000	+0.053%	1,432	-1.964%
2025-03-23	0.93247485	0.932524040000000	0.932459260000000	0.932482650000000	-0.010%	93	-1.912%
2025-03-21	0.93247390	0.932672820000000	0.932305370000000	0.932576820000000	+0.011%	1,268	-1.922%
2025-03-20	0.93047319	0.932508090000000	0.930148790000000	0.932473900000000	+0.215%	1,423	-1.911%
2025-03-19	0.93018317	0.930530070000000	0.929959350000000	0.930471990000000	+0.031%	1,405	-1.700%
2025-03-18	0.93089734	0.931008180000000	0.930112540000000	0.930181970000000	-0.068%	1,429	-1.669%
2025-03-17	0.93090333	0.930903330000000	0.930759580000000	0.930819470000000	-0.026%	77	-1.736%
2025-03-16	0.93106880	0.931094550000000	0.931058020000000	0.931059810000000	-0.003%	111	-1.762%
2025-03-14	0.93118440	0.931316220000000	0.930954420000000	0.931086170000000	-0.011%	1,263	-1.765%
2025-03-13	0.93149363	0.931530790000000	0.930954420000000	0.931190990000000	-0.034%	1,428	-1.776%
2025-03-12	0.93417016	0.934455760000000	0.931409710000000	0.931512210000000	-0.286%	1,411	-1.810%
2025-03-11	0.93439743	0.934623000000000	0.934012700000000	0.934180980000000	-0.027%	1,422	-2.090%
2025-03-10	0.93083224	0.934529750000000	0.930720270000000	0.934434710000000	+0.384%	1,416	-2.117%
2025-03-09	0.93098079	0.930980790000000	0.930825060000000	0.930856800000000	-0.013%	123	-1.740%
2025-03-07	0.93288301	0.933246240000000	0.930663390000000	0.930975390000000	-0.204%	1,341	-1.753%
2025-03-06	0.93303908	0.933211400000000	0.932619030000000	0.932883010000000	-0.015%	1,414	-1.954%
2025-03-05	0.93464280	0.934970570000000	0.932753400000000	0.933027070000000	-0.175%	1,392	-1.969%
2025-03-04	0.93659233	0.937218950000000	0.934591100000000	0.934664450000000	-0.208%	1,407	-2.141%
2025-03-03	0.93629292	0.936745890000000	0.936292920000000	0.936609190000000	+0.030%	1,398	-2.344%
2025-03-02	0.93625501	0.936482550000000	0.936254400000000	0.936329640000000	+0.002%	61	-2.315%
2025-02-28	0.93675704	0.936956430000000	0.936200850000000	0.936315190000000	-0.047%	1,289	-2.313%
2025-02-27	0.93389594	0.936805220000000	0.933391620000000	0.936756440000000	+0.308%	1,366	-2.359%
2025-02-26	0.93234528	1.000135080000000	0.932293110000000	0.933883930000000	+0.166%	1,392	-2.059%
2025-02-25	0.93222116	0.932419650000000	0.931844200000000	0.932333280000000	+0.011%	1,398	-1.896%
2025-02-24	0.93307593	0.933224260000000	0.932119250000000	0.932233750000000	-0.091%	1,356	-1.886%
2025-02-23	0.93307593	0.933197240000000	0.933011690000000	0.933083140000000	-0.001%	58	-1.975%
2025-02-21	0.93300568	0.933929820000000	0.933003880000000	0.933093950000000	+0.006%	1,272	-1.976%
2025-02-20	0.93642944	0.936788960000000	0.932937300000000	0.933038670000000	-0.360%	1,373	-1.970%
2025-02-19	0.93622418	0.936581160000000	0.935817330000000	0.936412580000000	+0.020%	1,393	-2.323%
2025-02-18	0.93220829	0.936351850000000	0.931932800000000	0.936227790000000	+0.431%	1,382	-2.304%
2025-02-17	0.93188191	0.932406630000000	0.931697560000000	0.932208290000000	+0.032%	1,381	-1.883%
2025-02-16	0.93172330	0.931920230000000	0.931723300000000	0.931910050000000	+0.021%	68	-1.851%
2025-02-14	0.93588877	0.936625990000000	0.931621570000000	0.931717310000000	-0.444%	1,294	-1.831%
2025-02-13	0.93828631	0.938776220000000	0.935763210000000	0.935871340000000	-0.257%	1,394	-2.267%
2025-02-12	0.93778655	0.938541250000000	0.937595830000000	0.938283300000000	+0.056%	1,370	-2.518%
2025-02-11	0.93778786	0.937869740000000	0.937261420000000	0.937758870000000	-0.002%	1,346	-2.464%
2025-02-10	0.93530591	0.938262760000000	0.935244690000000	0.937778830000000	+0.264%	1,361	-2.466%
2025-02-09	0.93534613	0.935370740000000	0.935303510000000	0.935307110000000	+0.001%	96	-2.208%
2025-02-07	0.93594664	0.936044330000000	0.935253420000000	0.935302310000000	-0.068%	1,304	-2.207%
2025-02-06	0.93368839	0.936690600000000	0.933442470000000	0.935935220000000	+0.240%	1,377	-2.274%
2025-02-05	0.92230245	0.935211710000000	0.921351430000000	0.933694980000000	+1.236%	1,408	-2.039%
2025-02-04	0.92324571	0.923307710000000	0.920733650000000	0.922299490000000	-0.099%	1,433	-0.829%
2025-02-03	0.92182783	0.930404750000000	0.921788800000000	0.923211160000000	+0.149%	1,442	-0.927%
2025-02-02	0.92196798	0.921983950000000	0.921814230000000	0.921841430000000	-0.035%	67	-0.779%
2025-01-31	0.92163373	0.922591200000000	0.921499300000000	0.922160840000000	+0.053%	1,337	-0.814%
2025-01-30	0.92001566	0.922500870000000	0.919863220000000	0.921674010000000	+0.181%	1,414	-0.761%
2025-01-29	0.93068752	0.930819550000000	0.919865770000000	0.920004880000000	-1.148%	1,319	-0.581%
2025-01-28	0.93087597	0.931109070000000	0.930511010000000	0.930688110000000	-0.029%	1,303	-1.723%
2025-01-27	0.93000353	0.932659850000000	0.929551780000000	0.930955450000000	+0.102%	1,338	-1.751%
2025-01-26	0.92999696	0.930013080000000	0.929973080000000	0.930006520000000	-0.016%	56	-1.651%
2025-01-24	0.93496052	0.935715160000000	0.929377860000000	0.930158790000000	-0.559%	1,198	-1.667%
2025-01-23	0.93382590	0.935681000000000	0.933574300000000	0.935389780000000	+0.185%	1,365	-2.217%
2025-01-22	0.93373202	0.933803370000000	0.926453820000000	0.933658880000000	-0.027%	1,317	-2.035%
2025-01-21	0.93975013	0.940844780000000	0.933815360000000	0.933911310000000	-0.642%	1,339	-2.062%
2025-01-20	0.94079020	0.940790200000000	0.939403090000000	0.939943380000000	-0.096%	1,345	-2.690%
2025-01-19	0.94067481	0.940851240000000	0.940674810000000	0.940844590000000	+0.017%	77	-2.784%
2025-01-17	0.94125698	0.941320430000000	0.940387910000000	0.940683140000000	-0.068%	1,245	-2.767%
2025-01-16	0.94138861	0.941526510000000	0.941140980000000	0.941326020000000	-0.024%	1,246	-2.833%
2025-01-15	0.94153605	0.941803020000000	0.941045830000000	0.941548970000000	+0.011%	1,308	-2.856%
2025-01-14	0.94167434	0.941754020000000	0.941307910000000	0.941447660000000	-0.001%	1,330	-2.846%
2025-01-13	0.94149569	0.941706630000000	0.941282980000000	0.941455420000000	-0.008%	1,312	-2.847%
2025-01-12	0.94154164	0.941551310000000	0.941524710000000	0.941534380000000	+0.014%	87	-2.855%
2025-01-10	0.94219676	0.942250040000000	0.941403820000000	0.941403820000000	-0.080%	1,182	-2.841%
2025-01-09	0.94225588	0.942473470000000	0.941968560000000	0.942156830000000	-0.024%	1,063	-2.919%
2025-01-08	0.94211985	0.942881990000000	0.941549010000000	0.942382470000000	+0.031%	1,303	-2.942%
2025-01-07	0.94171260	0.942841100000000	0.941664760000000	0.942090810000000	+0.038%	1,345	-2.912%
2025-01-06	0.94101857	0.942770860000000	0.938798790000000	0.941729500000000	+0.069%	1,332	-2.875%
2025-01-05	0.94084741	0.941077850000000	0.940847410000000	0.941077850000000	-0.007%	53	-2.808%
2025-01-03	0.93850078	0.941252110000000	0.938104510000000	0.941143190000000	+0.281%	1,228	-2.814%
2025-01-02	0.93917228	0.939282260000000	0.938239390000000	0.938508210000000	-0.085%	1,348	-2.541%
2025-01-01	0.93922680	0.939468650000000	0.939130100000000	0.939306000000000	-0.010%	112	-2.624%
2024-12-31	0.94006943	0.940191370000000	0.939266110000000	0.939396090000000	-0.071%	1,052	-2.634%
2024-12-30	0.93998148	0.940599550000000	0.939463570000000	0.940058870000000	+0.012%	1,357	-2.702%
2024-12-29	0.94023217	0.940232170000000	0.939946370000000	0.939948790000000	-0.036%	54	-2.691%
2024-12-27	0.93952179	0.940383610000000	0.939481530000000	0.940286680000000	+0.094%	1,227	-2.726%
2024-12-26	0.93955705	0.939677430000000	0.939338740000000	0.939405860000000	-0.018%	1,279	-2.635%
2024-12-25	0.93905767	0.939809000000000	0.934346570000000	0.939576230000000	+0.049%	766	-2.652%
2024-12-24	0.93918158	0.939777690000000	0.939039540000000	0.939112080000000	+0.002%	1,322	-2.604%
2024-12-23	0.93870787	0.939430410000000	0.938337780000000	0.939093420000000	+0.057%	1,337	-2.602%
2024-12-22	0.93821858	0.938613900000000	0.938218580000000	0.938562580000000	+0.044%	30	-2.547%
2024-12-20	0.93897729	0.939336000000000	0.937883690000000	0.938151420000000	-0.081%	1,221	-2.504%
2024-12-19	0.93731745	0.939432570000000	0.937026060000000	0.938912880000000	+0.158%	1,331	-2.583%
2024-12-18	0.93747868	0.937752190000000	0.937068010000000	0.937432040000000	-0.006%	1,330	-2.430%
2024-12-17	0.93679972	0.937857810000000	0.936256040000000	0.937485920000000	+0.082%	1,328	-2.435%
2024-12-16	0.93566447	0.936813670000000	0.935420190000000	0.936714770000000	+0.116%	1,321	-2.355%
2024-12-15	0.93560250	0.935629570000000	0.935593470000000	0.935625960000000	-0.001%	46	-2.241%
2024-12-13	0.93467451	0.936605380000000	0.934650230000000	0.935637990000000	+0.097%	1,116	-2.243%
2024-12-12	0.93378178	0.935001420000000	0.933360340000000	0.934730530000000	+0.089%	1,342	-2.148%
2024-12-11	0.93218584	0.935314550000000	0.931363790000000	0.933902690000000	+0.169%	1,394	-2.061%
2024-12-10	0.93412907	0.934280450000000	0.931052230000000	0.932323190000000	-0.152%	1,363	-1.895%
2024-12-09	0.93435432	0.935893770000000	0.933701200000000	0.933739780000000	-0.063%	1,339	-2.044%
2024-12-08	0.93433451	0.934350120000000	0.934326700000000	0.934329700000000	-0.018%	43	-2.106%
2024-12-06	0.93276898	0.934579440000000	0.932033450000000	0.934498830000000	+0.179%	1,232	-2.123%
2024-12-05	0.93405616	0.934076210000000	0.932513760000000	0.932831310000000	-0.020%	1,101	-1.948%
2024-12-04	0.93574269	0.935761320000000	0.932833450000000	0.933013890000000	-0.302%	1,214	-1.968%
2024-12-03	0.93679051	0.936919810000000	0.935044740000000	0.935841350000000	+0.154%	1,082	-2.264%
2024-12-02	0.93036255	0.934721650000000	0.930350590000000	0.934406490000000	+0.423%	1,355	-2.114%
2024-12-01	0.93051379	0.930522160000000	0.930465360000000	0.930466560000000	+0.001%	67	-1.699%
2024-11-29	0.93042440	0.930873750000000	0.928466350000000	0.930460870000000	-0.003%	1,264	-1.699%
2024-11-28	0.93124126	0.931928240000000	0.930113020000000	0.930490700000000	-0.084%	1,330	-1.702%
2024-11-27	0.93197256	0.932039030000000	0.927555790000000	0.931272350000000	-0.057%	1,299	-1.784%
2024-11-26	0.93023883	0.931828260000000	0.930109160000000	0.931804310000000	+0.174%	1,317	-1.840%
2024-11-25	0.93128646	0.931334340000000	0.929899490000000	0.930186240000000	-0.014%	552	-1.670%
2024-11-22	0.92932416	0.931293060000000	0.929298770000000	0.930316210000000	+0.098%	1,208	-1.683%
2024-11-21	0.93075846	0.930994810000000	0.929310580000000	0.929407580000000	-0.145%	1,418	-1.587%
2024-11-20	0.93058419	0.930841530000000	0.930560280000000	0.930758460000000	+0.089%	209	-1.730%
2024-11-19	0.92993676	0.930085250000000	0.929886880000000	0.929933770000000	+0.046%	217	-1.643%
2024-11-18	0.92954272	0.929646050000000	0.929198370000000	0.929505090000000	+0.092%	225	-1.598%
2024-11-17	0.92880172	0.928801720000000	0.928625780000000	0.928646650000000	-0.019%	64	-1.507%
2024-11-15	0.92870688	0.928855410000000	0.928592980000000	0.928822000000000	-0.022%	109	-1.525%
2024-11-14	0.92890073	0.929138310000000	0.928851800000000	0.929030850000000	+0.076%	217	-1.547%
2024-11-13	0.92834015	0.928430780000000	0.928210240000000	0.928322210000000	-0.153%	207	-1.472%
2024-11-12	0.92964627	0.929756560000000	0.929551570000000	0.929744000000000	+0.251%	218	-1.623%
2024-11-11	0.92768179	0.927711080000000	0.927027630000000	0.927416420000000	+0.456%	222	-1.376%
2024-11-10	0.92320613	0.923233440000000	0.923181200000000	0.923203750000000	-0.023%	83	-0.926%
2024-11-08	0.91911088	0.923413370000000	0.918921880000000	0.923413370000000	+0.480%	1,265	-0.948%
2024-11-07	0.92301776	0.924378560000000	0.918596200000000	0.919002730000000	-0.422%	1,399	-0.473%
2024-11-06	0.91346877	0.923202770000000	0.913442930000000	0.922899860000000	+0.991%	1,373	-0.893%
2024-11-05	0.91307989	0.914839140000000	0.913076840000000	0.913844700000000	+0.071%	1,373	+0.089%
2024-11-04	0.91660584	0.916697210000000	0.911470560000000	0.913199070000000	-0.285%	1,337	+0.160%
2024-11-03	0.91562216	0.915832930000000	0.915622160000000	0.915805840000000	+0.004%	69	-0.126%
2024-11-01	0.91569569	0.916537180000000	0.914146120000000	0.915770600000000	+0.004%	1,236	-0.122%
2024-10-31	0.91548716	0.916761240000000	0.915102710000000	0.915730160000000	+0.025%	1,412	-0.117%
2024-10-30	0.91752186	0.918714410000000	0.915267690000000	0.915504830000000	-0.218%	1,413	-0.093%
2024-10-29	0.91712935	0.919393340000000	0.917121810000000	0.917508990000000	+0.043%	1,399	-0.311%
2024-10-28	0.91624163	0.917879180000000	0.916134940000000	0.917118950000000	+0.095%	1,357	-0.269%
2024-10-27	0.91628703	0.916334200000000	0.916243400000000	0.916244580000000	-0.009%	100	-0.173%
2024-10-25	0.91609213	0.916996040000000	0.915422180000000	0.916328300000000	+0.024%	1,220	-0.182%
2024-10-24	0.91712736	0.917201730000000	0.915121340000000	0.916112760000000	-0.108%	1,302	-0.159%
2024-10-23	0.91635201	0.917654430000000	0.915687300000000	0.917103750000000	+0.085%	1,359	-0.267%
2024-10-22	0.91566699	0.916558980000000	0.915436520000000	0.916321950000000	+0.078%	1,397	-0.182%
2024-10-21	0.91384329	0.915983090000000	0.913523660000000	0.915608100000000	+0.193%	1,420	-0.104%
2024-10-20	0.91379155	0.913844470000000	0.913791550000000	0.913844470000000	+0.008%	92	+0.089%
2024-10-18	0.91632631	0.916602170000000	0.913590000000000	0.913773910000000	-0.276%	1,242	+0.097%
2024-10-17	0.91603358	0.916908980000000	0.915432130000000	0.916300580000000	+0.030%	1,406	-0.179%
2024-10-16	0.91631866	0.916605350000000	0.914606960000000	0.916027000000000	-0.032%	1,411	-0.150%
2024-10-15	0.91297543	0.916873200000000	0.912052960000000	0.916316300000000	+0.367%	1,437	-0.181%
2024-10-14	0.90893536	0.913167710000000	0.908923670000000	0.912970140000000	+0.407%	1,330	+0.185%
2024-10-13	0.90926874	0.909268740000000	0.909268740000000	0.909268740000000	+0.062%	1	+0.592%
2024-10-11	0.91125083	0.911990120000000	0.908701550000000	0.908701550000000	-0.280%	1,221	+0.655%
2024-10-10	0.91096001	0.911253760000000	0.908613650000000	0.911250830000000	+0.038%	1,372	+0.374%
2024-10-09	0.90777604	0.911778530000000	0.907418300000000	0.910901460000000	+0.341%	1,376	+0.412%
2024-10-08	0.90373402	0.911662580000000	0.903699700000000	0.907804670000000	+0.448%	1,475	+0.755%
2024-10-07	0.90353108	0.903907140000000	0.903441930000000	0.903756280000000	+0.022%	1,437	+1.206%
2024-10-06	0.90353689	0.903872060000000	0.903531080000000	0.903560160000000	+0.004%	108	+1.228%
2024-10-04	0.90716995	0.908002890000000	0.903414760000000	0.903524100000000	-0.408%	1,263	+1.232%
2024-10-03	0.90659824	0.908066270000000	0.905892140000000	0.907224860000000	+0.069%	1,431	+0.819%
2024-10-02	0.90459923	0.907050890000000	0.902953580000000	0.906603490000000	+0.223%	1,460	+0.888%
2024-10-01	0.90265741	0.904701930000000	0.902620830000000	0.904586370000000	+0.210%	1,449	+1.113%
2024-09-30	0.90182899	0.903540810000000	0.901749470000000	0.902689030000000	+0.097%	1,455	+1.326%
2024-09-29	0.90195877	0.901958770000000	0.901791280000000	0.901818550000000	-0.027%	88	+1.424%
2024-09-27	0.90097861	0.902229030000000	0.900632690000000	0.902062630000000	+0.126%	1,259	+1.396%
2024-09-26	0.90320385	0.903510520000000	0.900833510000000	0.900923370000000	-0.249%	1,440	+1.524%
2024-09-25	0.90326178	0.903668880000000	0.900635220000000	0.903169050000000	-0.010%	1,447	+1.272%
2024-09-24	0.90561506	0.906710900000000	0.902757840000000	0.903258960000000	-0.254%	1,422	+1.262%
2024-09-23	0.90506618	0.907807010000000	0.904003450000000	0.905559190000000	+0.057%	1,418	+1.005%
2024-09-22	0.90492447	0.905056310000000	0.904924470000000	0.905045270000000	-0.012%	76	+1.062%
2024-09-20	0.90668531	0.906964030000000	0.904023190000000	0.905151000000000	-0.171%	1,246	+1.050%
2024-09-19	0.90853394	0.911905190000000	0.905982590000000	0.906705670000000	-0.201%	1,407	+0.877%
2024-09-18	0.91002290	0.910816090000000	0.908301710000000	0.908528700000000	-0.164%	1,381	+0.674%
2024-09-17	0.91017529	0.910575540000000	0.909790590000000	0.910024060000000	-0.015%	1,363	+0.509%
2024-09-16	0.90954848	0.910172250000000	0.909440620000000	0.910159520000000	+0.068%	1,325	+0.494%
2024-09-15	0.90950592	0.909559560000000	0.909498930000000	0.909542070000000	+0.025%	89	+0.562%
2024-09-13	0.91219336	0.912882010000000	0.909156780000000	0.909312360000000	-0.301%	1,212	+0.588%
2024-09-12	0.91305017	0.913219470000000	0.911866220000000	0.912061930000000	-0.106%	1,377	+0.284%
2024-09-11	0.91325325	0.914317810000000	0.911373930000000	0.913031490000000	-0.021%	1,405	+0.178%
2024-09-10	0.91239713	0.913599470000000	0.912052330000000	0.913220520000000	+0.093%	1,368	+0.157%
2024-09-09	0.90922385	0.912684510000000	0.909071090000000	0.912368460000000	+0.350%	1,345	+0.251%
2024-09-08	0.90918303	0.909250680000000	0.909165540000000	0.909188860000000	-0.004%	60	+0.601%
2024-09-06	0.90978838	0.910284140000000	0.908660490000000	0.909223850000000	-0.067%	1,244	+0.597%
2024-09-05	0.91227913	0.912562360000000	0.909279270000000	0.909837400000000	-0.268%	1,365	+0.530%
2024-09-04	0.91306904	0.913247050000000	0.911537780000000	0.912281470000000	-0.086%	1,354	+0.260%
2024-09-03	0.91276786	0.913600500000000	0.909108390000000	0.913064940000000	+0.034%	1,384	+0.174%
2024-09-02	0.90943131	0.912946250000000	0.909389330000000	0.912753230000000	+0.362%	1,329	+0.208%
2024-09-01	0.90945346	0.909499530000000	0.909371250000000	0.909462790000000	-0.008%	107	+0.571%
2024-08-30	0.90997990	0.910759360000000	0.908290340000000	0.909535110000000	-0.049%	1,258	+0.563%
2024-08-29	0.91333081	0.914394980000000	0.909397540000000	0.909977560000000	-0.368%	1,450	+0.514%
2024-08-28	0.91301954	0.914776060000000	0.912919490000000	0.913342520000000	+0.036%	1,405	+0.144%
2024-08-27	0.91291682	0.914281320000000	0.911910070000000	0.913014280000000	+0.006%	1,407	+0.180%
2024-08-26	0.91380781	0.914040990000000	0.912629120000000	0.912957320000000	-0.083%	1,388	+0.186%
2024-08-25	0.91349965	0.913739830000000	0.913270640000000	0.913714630000000	+0.023%	53	+0.103%
2024-08-23	0.91632436	0.916389330000000	0.913346860000000	0.913505510000000	-0.300%	1,235	+0.126%
2024-08-22	0.91509474	0.916476930000000	0.914726110000000	0.916250910000000	+0.118%	1,384	-0.174%
2024-08-21	0.91572669	0.915955590000000	0.913922930000000	0.915172240000000	-0.061%	1,400	-0.056%
2024-08-20	0.91667095	0.917149560000000	0.915409350000000	0.915726690000000	-0.097%	1,352	-0.117%
2024-08-19	0.91906836	0.919540230000000	0.915449180000000	0.916618580000000	-0.267%	1,412	-0.214%
2024-08-18	0.91913321	0.919205150000000	0.918988190000000	0.919068360000000	-0.005%	59	-0.480%
2024-08-16	0.92000872	0.920754770000000	0.918541040000000	0.919115520000000	-0.099%	1,260	-0.485%
2024-08-15	0.91600555	0.920306750000000	0.915190740000000	0.920029370000000	+0.440%	1,391	-0.584%
2024-08-14	0.91841196	0.918678540000000	0.914979060000000	0.915997320000000	-0.255%	1,399	-0.146%
2024-08-13	0.92074756	0.921868590000000	0.917388210000000	0.918339440000000	-0.256%	1,390	-0.401%
2024-08-12	0.91892724	0.921476180000000	0.918832390000000	0.920693790000000	+0.192%	1,405	-0.656%
2024-08-11	0.91892689	0.919081030000000	0.918856540000000	0.918927240000000	-0.001%	39	-0.465%
2024-08-09	0.92034717	0.920652900000000	0.918321450000000	0.918938090000000	-0.153%	1,269	-0.466%
2024-08-08	0.92190222	0.921904590000000	0.918292280000000	0.920349210000000	-0.113%	1,391	-0.619%
2024-08-07	0.91808406	0.922627190000000	0.916593990000000	0.921389980000000	+0.357%	1,381	-0.731%
2024-08-06	0.91367197	0.918434000000000	0.913379560000000	0.918109380000000	+0.482%	1,402	-0.376%
2024-08-05	0.91697255	0.920525820000000	0.911699800000000	0.913701280000000	-0.355%	1,461	+0.104%
2024-08-04	0.91683638	0.916973140000000	0.916819850000000	0.916960800000000	+0.012%	76	-0.251%
2024-08-02	0.92685858	0.927240040000000	0.916473670000000	0.916853990000000	-1.081%	1,258	-0.240%
2024-08-01	0.92381044	0.927392140000000	0.922703800000000	0.926870780000000	+0.339%	1,418	-1.318%
2024-07-31	0.92805990	0.928348160000000	0.923453880000000	0.923736570000000	-0.468%	1,438	-0.983%
2024-07-30	0.92931220	0.930047350000000	0.927511020000000	0.928077130000000	-0.132%	1,397	-1.446%
2024-07-29	0.92869513	0.929638430000000	0.928563100000000	0.929306250000000	+0.065%	1,350	-1.576%
2024-07-28	0.92857692	0.928768300000000	0.928539450000000	0.928704050000000	+0.005%	114	-1.513%
2024-07-26	0.92617963	0.929267230000000	0.925971230000000	0.928654240000000	+0.268%	1,234	-1.507%
2024-07-25	0.92980760	0.930190260000000	0.924028010000000	0.926168600000000	-0.396%	1,424	-1.243%
2024-07-24	0.93153906	0.931856360000000	0.929809400000000	0.929853450000000	-0.184%	1,363	-1.634%
2024-07-23	0.93160259	0.931746640000000	0.931209070000000	0.931566490000000	-0.000%	1,363	-1.815%
2024-07-22	0.93077393	0.932128550000000	0.930616630000000	0.931567390000000	+0.086%	1,346	-1.815%
2024-07-21	0.93065834	0.930771550000000	0.930658340000000	0.930767970000000	-0.009%	116	-1.731%
2024-07-19	0.92941936	0.930854980000000	0.929147060000000	0.930854980000000	+0.154%	1,193	-1.740%
2024-07-18	0.92985365	0.929917970000000	0.929050260000000	0.929424720000000	-0.045%	1,391	-1.589%
2024-07-17	0.93101012	0.931021450000000	0.928883740000000	0.929839950000000	+1.682%	1,140	-1.633%
2024-07-16	0.92981164	0.930202470000000	0.914083270000000	0.914454710000000	-1.652%	1,350	+0.022%
2024-07-15	0.92851448	0.930586250000000	0.928380710000000	0.929811640000000	+0.140%	1,306	-1.630%
2024-07-14	0.92853291	0.928559080000000	0.928455610000000	0.928516260000000	+0.008%	66	-1.493%
2024-07-12	0.92921210	0.930596640000000	0.928238060000000	0.928440160000000	-0.081%	1,219	-1.485%
2024-07-11	0.93135178	0.931582490000000	0.928535340000000	0.929193060000000	-0.228%	1,420	-1.564%
2024-07-10	0.93086637	0.931471210000000	0.930781790000000	0.931320770000000	+0.049%	1,295	-1.789%
2024-07-09	0.93050383	0.931201620000000	0.930409120000000	0.930867560000000	+0.038%	1,309	-1.742%
2024-07-08	0.93024863	0.930718500000000	0.930064070000000	0.930516940000000	+0.030%	1,333	-1.705%
2024-07-07	0.93021291	0.930248630000000	0.930189100000000	0.930238510000000	+0.008%	83	-1.675%
2024-07-05	0.93044222	0.930842510000000	0.930022460000000	0.930164100000000	-0.025%	1,233	-1.667%
2024-07-04	0.93072748	0.931149640000000	0.930150990000000	0.930397540000000	-0.037%	1,328	-1.692%
2024-07-03	0.93043467	0.931131790000000	0.930347140000000	0.930746550000000	+0.046%	1,194	-1.729%
2024-07-02	0.93018017	0.930696110000000	0.930124510000000	0.930321550000000	+0.014%	1,356	-1.684%
2024-07-01	0.93047558	0.930535120000000	0.930051000000000	0.930192070000000	-0.029%	1,324	-1.670%
2024-06-30	0.93049135	0.930563440000000	0.930397540000000	0.930465450000000	-0.014%	83	-1.699%
2024-06-28	0.93063043	0.930895690000000	0.929824000000000	0.930592640000000	-0.002%	1,226	-1.713%
2024-06-27	0.93018640	0.930899520000000	0.930150660000000	0.930612560000000	+0.047%	1,349	-1.715%
2024-06-26	0.92989067	0.930569430000000	0.929730860000000	0.930174480000000	+0.033%	1,372	-1.668%
2024-06-25	0.92951505	0.930233450000000	0.929361010000000	0.929869830000000	+0.039%	1,399	-1.636%
2024-06-24	0.93010383	0.930383360000000	0.928886360000000	0.929503150000000	-0.078%	1,362	-1.597%
2024-06-23	0.93019948	0.930287990000000	0.929922430000000	0.930231370000000	+0.016%	95	-1.674%
2024-06-21	0.93001505	0.930570880000000	0.930013570000000	0.930086280000000	+0.008%	1,178	-1.659%
2024-06-20	0.92953873	0.930339560000000	0.929513110000000	0.930014160000000	+0.052%	1,340	-1.651%
2024-06-19	0.92894607	0.929624200000000	0.928847250000000	0.929534560000000	+0.066%	1,329	-1.601%
2024-06-18	0.92888017	0.929361820000000	0.928780440000000	0.928922270000000	+0.004%	1,152	-1.536%
2024-06-17	0.90902573	0.928980680000000	0.908838330000000	0.928883740000000	+2.176%	134	-1.532%
2024-06-16	0.90910604	0.909106040000000	0.909106040000000	0.909106040000000	-2.101%	1	+0.610%
2024-06-14	0.92843951	0.928977670000000	0.928267400000000	0.928612800000000	+0.037%	1,095	-1.503%
2024-06-13	0.92693791	0.928558260000000	0.908113450000000	0.928270150000000	+0.142%	1,786	-1.467%
2024-06-12	0.90910604	0.928982080000000	0.908302850000000	0.926958430000000	+1.987%	2,341	-1.327%
2024-06-11	0.90879183	0.928647320000000	0.906156780000000	0.908902400000000	+0.044%	176	+0.633%
2024-06-10	0.90846833	0.909422540000000	0.907569440000000	0.908500920000000	-0.032%	172	+0.678%
2024-06-09	0.90878824	0.908788240000000	0.908788240000000	0.908788240000000	+0.048%	1	+0.646%
2024-06-07	0.90817724	0.927809510000000	0.908008450000000	0.908350880000000	+0.011%	391	+0.694%
2024-06-06	0.90826272	0.928042630000000	0.902801030000000	0.908255100000000	+0.022%	451	+0.705%
2024-06-05	0.90731382	0.927887460000000	0.900913930000000	0.908055990000000	+0.108%	612	+0.727%
2024-06-04	0.90600476	0.910115520000000	0.901878220000000	0.907074390000000	+0.104%	233	+0.836%
2024-06-03	0.90567873	0.907638100000000	0.901718650000000	0.906132100000000	+0.381%	61	+0.941%
2024-06-02	0.90269346	0.902693460000000	0.902693460000000	0.902693460000000	-0.529%	1	+1.325%
2024-05-31	0.90651832	0.911057910000000	0.901092280000000	0.907491010000000	+0.120%	737	+0.790%
2024-05-30	0.90896916	0.909939370000000	0.902367220000000	0.906404640000000	-0.281%	141	+0.910%
2024-05-29	0.90915097	0.912161840000000	0.904944720000000	0.908957890000000	-0.025%	110	+0.627%
2024-05-28	0.90936852	0.912170300000000	0.903525480000000	0.909188500000000	+0.001%	451	+0.601%
2024-05-27	0.90942251	0.911731370000000	0.903791670000000	0.909182040000000	+0.581%	193	+0.602%
2024-05-26	0.90393039	0.903930390000000	0.903930390000000	0.903930390000000	-0.550%	1	+1.187%
2024-05-24	0.90946134	0.911598380000000	0.903279850000000	0.908925180000000	-0.255%	422	+0.631%
2024-05-23	0.90776588	0.911642390000000	0.903828420000000	0.911248660000000	+0.338%	1,103	+0.374%
2024-05-22	0.90767372	0.910140700000000	0.902820540000000	0.908181540000000	+0.037%	981	+0.713%
2024-05-21	0.90975531	0.910171470000000	0.902651240000000	0.907845640000000	-0.065%	1,004	+0.750%
2024-05-20	0.90781563	0.909832210000000	0.900038420000000	0.908436160000000	+0.587%	213	+0.685%
2024-05-19	0.90313121	0.903131210000000	0.903131210000000	0.903131210000000	-0.534%	1	+1.276%
2024-05-17	0.90702276	0.908510090000000	0.902398740000000	0.907976150000000	+0.098%	113	+0.736%
2024-05-16	0.90507638	0.907140830000000	0.901336840000000	0.907082970000000	+0.323%	525	+0.835%
2024-05-15	0.90695390	0.906971240000000	0.900291140000000	0.904161980000000	-0.314%	471	+1.161%
2024-05-14	0.90674579	0.908038200000000	0.901397420000000	0.907009780000000	+0.025%	80	+0.843%
2024-05-13	0.90629419	0.907938710000000	0.901509480000000	0.906780360000000	+0.532%	72	+0.869%
2024-05-12	0.90198082	0.906294190000000	0.901980820000000	0.901980820000000	-0.491%	3	+1.405%
2024-05-10	0.90449583	0.908607200000000	0.897711360000000	0.906427120000000	+0.137%	1,095	+0.908%
2024-05-09	0.90538013	0.908377850000000	0.901460110000000	0.905190830000000	+0.005%	777	+1.046%
2024-05-08	0.90532625	0.908552830000000	0.900976720000000	0.905143370000000	-0.266%	574	+1.051%
2024-05-07	0.90647457	0.907560410000000	0.898626350000000	0.907554930000000	+0.393%	1,330	+0.782%
2024-05-06	0.90363695	0.906253410000000	0.896729240000000	0.903997810000000	+0.763%	94	+1.179%
2024-05-05	0.89715591	0.897155910000000	0.897155910000000	0.897155910000000	-0.829%	1	+1.951%
2024-05-03	0.90262382	0.906373090000000	0.898054830000000	0.904653920000000	+0.221%	1,427	+1.106%
2024-05-02	0.90519969	0.908007890000000	0.901036600000000	0.902663310000000	-0.281%	260	+1.329%
2024-05-01	0.90520969	0.905229970000000	0.899664760000000	0.905209690000000	+0.008%	10	+1.044%
2024-04-30	0.90454095	0.907317000000000	0.899928680000000	0.905141620000000	+0.075%	160	+1.051%
2024-04-29	0.90550033	0.905500330000000	0.899233770000000	0.904459280000000	+0.427%	161	+1.127%

.dark-mode .W2JnLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2JnLY{ color: #333333; background-color: white; border: 2px solid #333333; }HKDCNYHong Kong dollar / Chinese yuanforex

HKDCNY
Hong Kong dollar / Chinese yuan
forex