Dark

HKDCHF
Hong Kong dollar / Swiss franc
forex

Market Open

Jul 9, 2025 12:17:00 PM EDT

0.1013CHF-0.178%(-0.0002)283,491

0.1013Bid 0.1013Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.10139028	0.1016497540661534	0.1011201773161377	0.1013258039420498	-0.062%	181,242	0.000%
2025-07-08	0.10154279	0.1018442900000000	0.1012298400000000	0.1013888300000000	-0.159%	245,258	-0.062%
2025-07-07	0.10115706	0.1017925300000000	0.1010728800000000	0.1015498700000000	+0.394%	235,621	-0.221%
2025-07-06	0.10114128	0.1012379200000000	0.1009314700000000	0.1011509400000000	+0.137%	6,744	+0.173%
2025-07-04	0.10120703	0.1012967500000000	0.1008992700000000	0.1010127300000000	-0.164%	233,688	+0.310%
2025-07-03	0.10085787	0.1017400000000000	0.1006232300000000	0.1011787800000000	+0.332%	240,399	+0.145%
2025-07-02	0.10074181	0.1011653900000000	0.0964886900000000	0.1008439900000000	+0.100%	230,109	+0.478%
2025-07-01	0.10099219	0.1011877600000000	0.1002738100000000	0.1007432900000000	-0.253%	248,287	+0.578%
2025-06-30	0.10168831	0.1018512900000000	0.1008218500000000	0.1009991000000000	-0.681%	255,818	+0.323%
2025-06-29	0.10171293	0.1017955100000000	0.1013777300000000	0.1016920000000000	-0.082%	8,270	-0.360%
2025-06-27	0.10202473	0.1021467700000000	0.1013500000000000	0.1017755900000000	-0.228%	241,739	-0.442%
2025-06-26	0.10240637	0.1024818600000000	0.1010231700000000	0.1020079300000000	-0.382%	272,459	-0.669%
2025-06-25	0.10256168	0.1029338100000000	0.1022206100000000	0.1023988900000000	-0.158%	253,800	-1.048%
2025-06-24	0.10351902	0.1035839400000000	0.1022513700000000	0.1025608100000000	-0.920%	260,478	-1.204%
2025-06-23	0.10417105	0.1043909900000000	0.1031281300000000	0.1035135900000000	-0.637%	278,174	-2.114%
2025-06-22	0.10403100	0.1042772200000000	0.1039355800000000	0.1041776400000000	+0.033%	10,972	-2.737%
2025-06-20	0.10399421	0.1042943900000000	0.1038223000000000	0.1041429500000000	+0.143%	230,843	-2.705%
2025-06-19	0.10434035	0.1046982900000000	0.1036489200000000	0.1039938500000000	-0.330%	246,955	-2.566%
2025-06-18	0.10406506	0.1044530900000000	0.1037694800000000	0.1043382100000000	+0.274%	270,318	-2.887%
2025-06-17	0.10363408	0.1041128500000000	0.1019003800000000	0.1040531500000000	+0.390%	259,249	-2.621%
2025-06-16	0.10339735	0.1038783600000000	0.1030095000000000	0.1036489100000000	+0.158%	245,293	-2.241%
2025-06-15	0.10348493	0.1034849300000000	0.1034849300000000	0.1034849300000000	+0.164%	1	-2.086%
2025-06-13	0.10289252	0.1038140700000000	0.1026265400000000	0.1033151700000000	+0.251%	282,451	-1.926%
2025-06-12	0.10428070	0.1043378300000000	0.1026467400000000	0.1030568200000000	-1.181%	263,404	-1.680%
2025-06-11	0.10473516	0.1049194100000000	0.1042167600000000	0.1042880100000000	-0.435%	235,433	-2.840%
2025-06-10	0.10465290	0.1050173600000000	0.1045167300000000	0.1047440100000000	+0.085%	234,637	-3.263%
2025-06-09	0.10464579	0.1048227800000000	0.1039748500000000	0.1046555300000000	-0.010%	209,136	-3.182%
2025-06-08	0.10466387	0.1047420000000000	0.1045620000000000	0.1046659600000000	-0.142%	5,919	-3.191%
2025-06-06	0.10442103	0.1051241400000000	0.1043699600000000	0.1048147200000000	+0.390%	213,752	-3.329%
2025-06-05	0.10428838	0.1047150800000000	0.1040864700000000	0.1044071600000000	+0.138%	251,530	-2.951%
2025-06-04	0.10488978	0.1051451100000000	0.1041058300000000	0.1042629200000000	-0.597%	247,601	-2.817%
2025-06-03	0.10400926	0.1051363400000000	0.1039868300000000	0.1048886500000000	+0.855%	226,946	-3.397%
2025-06-02	0.10484054	0.1049534000000000	0.1039566000000000	0.1039997800000000	-0.790%	235,431	-2.571%
2025-06-01	0.10483600	0.1050010000000000	0.1046291600000000	0.1048279100000000	-0.021%	8,475	-3.341%
2025-05-30	0.10483410	0.1051960100000000	0.1045583300000000	0.1048497700000000	+0.014%	239,192	-3.361%
2025-05-29	0.10626398	0.1065100100000000	0.1046960000000000	0.1048349800000000	-1.373%	249,960	-3.347%
2025-05-28	0.10551589	0.1065075400000000	0.1051800000000000	0.1062948200000000	+0.728%	238,963	-4.675%
2025-05-27	0.10467551	0.1056888900000000	0.1044625900000000	0.1055261300000000	+0.808%	232,382	-3.980%
2025-05-26	0.10499800	0.1051214400000000	0.1045118500000000	0.1046800000000000	-0.316%	189,790	-3.204%
2025-05-25	0.10468508	0.1050415500000000	0.1045862200000000	0.1050120000000000	+0.246%	9,428	-3.510%
2025-05-23	0.10580830	0.1058809100000000	0.1046659300000000	0.1047540000000000	-0.983%	238,570	-3.273%
2025-05-22	0.10534995	0.1061113500000000	0.1051801800000000	0.1057939800000000	+0.411%	251,759	-4.223%
2025-05-21	0.10559249	0.1056126700000000	0.1048377700000000	0.1053611000000000	-0.204%	268,867	-3.830%
2025-05-20	0.10675897	0.1069140900000000	0.1054880700000000	0.1055769300000000	-1.112%	243,388	-4.027%
2025-05-19	0.10688800	0.1070177200000000	0.1063524000000000	0.1067640000000000	-0.142%	254,632	-5.094%
2025-05-18	0.10682347	0.1069787900000000	0.1067637500000000	0.1069155400000000	-0.162%	2,853	-5.228%
2025-05-16	0.10694498	0.1075072800000000	0.1065671100000000	0.1070894800000000	+0.143%	226,839	-5.382%
2025-05-15	0.10777895	0.1078638100000000	0.1068840000000000	0.1069363700000000	-0.797%	248,181	-5.247%
2025-05-14	0.10764967	0.1080558500000000	0.1066748600000000	0.1077958200000000	+0.133%	263,133	-6.002%
2025-05-13	0.10842436	0.1084495500000000	0.1074781600000000	0.1076530000000000	-0.711%	247,874	-5.877%
2025-05-12	0.10721758	0.1087703600000000	0.1068751100000000	0.1084239900000000	+1.124%	287,425	-6.547%
2025-05-11	0.10719700	0.1073428300000000	0.1070381900000000	0.1072190900000000	+0.364%	9,708	-5.496%
2025-05-09	0.10695618	0.1072991100000000	0.1062977400000000	0.1068298300000000	-0.129%	229,944	-5.152%
2025-05-08	0.10621694	0.1071978900000000	0.1058567000000000	0.1069676300000000	+0.749%	271,208	-5.274%
2025-05-07	0.10654811	0.1067125300000000	0.1054728600000000	0.1061727000000000	-0.345%	264,630	-4.565%
2025-05-06	0.10606800	0.1066520600000000	0.1058504600000000	0.1065402200000000	+0.442%	262,117	-4.894%
2025-05-05	0.10633776	0.1067819600000000	0.1058490000000000	0.1060712900000000	-0.239%	241,458	-4.474%
2025-05-04	0.10641600	0.1065937800000000	0.1062008700000000	0.1063248800000000	-0.392%	7,810	-4.702%
2025-05-02	0.10686268	0.1072512400000000	0.1058300000000000	0.1067435600000000	-0.111%	265,169	-5.075%
2025-05-01	0.10650592	0.1074247300000000	0.1063706900000000	0.1068623400000000	+0.338%	244,483	-5.181%
2025-04-30	0.10609195	0.1066553100000000	0.1058904100000000	0.1065026700000000	+0.369%	268,535	-4.861%
2025-04-29	0.10587842	0.1065209400000000	0.1057515500000000	0.1061113200000000	+0.225%	258,329	-4.510%
2025-04-28	0.10679141	0.1072352100000000	0.1055642700000000	0.1058734100000000	-0.849%	265,594	-4.295%
2025-04-27	0.10678000	0.1069380700000000	0.1064770000000000	0.1067800000000000	+0.064%	7,777	-5.108%
2025-04-25	0.10678319	0.1074181200000000	0.1065600000000000	0.1067121900000000	-0.060%	259,155	-5.048%
2025-04-24	0.10691909	0.1069879000000000	0.1061790700000000	0.1067767400000000	-0.144%	274,841	-5.105%
2025-04-23	0.10647647	0.1071196900000000	0.1056158600000000	0.1069302000000000	+0.408%	316,142	-5.241%
2025-04-22	0.10426887	0.1068157700000000	0.1039326100000000	0.1064958100000000	+2.137%	320,536	-4.855%
2025-04-21	0.10467107	0.1046751100000000	0.1034861200000000	0.1042679800000000	-0.405%	235,388	-2.822%
2025-04-20	0.10507900	0.1052921900000000	0.1045881800000000	0.1046918300000000	-0.690%	10,548	-3.215%
2025-04-17	0.10482467	0.1060198200000000	0.1048170000000000	0.1054188000000000	+0.553%	269,139	-3.883%
2025-04-16	0.10577088	0.1058012600000000	0.1045280000000000	0.1048390700000000	-0.921%	309,227	-3.351%
2025-04-15	0.10523604	0.1062017900000000	0.1048249100000000	0.1058136100000000	+0.570%	294,978	-4.241%
2025-04-14	0.10547706	0.1066130500000000	0.1046431900000000	0.1052134800000000	-0.250%	338,171	-3.695%
2025-04-13	0.10545200	0.1056032400000000	0.1053140000000000	0.1054770100000000	+0.358%	11,795	-3.936%
2025-04-11	0.10579836	0.1064618800000000	0.1044019300000000	0.1051006400000000	-0.613%	368,122	-3.592%
2025-04-10	0.11022312	0.1104497300000000	0.1057280000000000	0.1057487700000000	-4.076%	387,132	-4.183%
2025-04-09	0.10887112	0.1106909100000000	0.1077836200000000	0.1102423000000000	+1.258%	407,931	-8.088%
2025-04-08	0.11065900	0.1107231700000000	0.1087199200000000	0.1088726600000000	-1.622%	372,505	-6.932%
2025-04-07	0.10956765	0.1116033800000000	0.1086730000000000	0.1106673600000000	+1.078%	395,914	-8.441%
2025-04-06	0.10987000	0.1100155700000000	0.1092823700000000	0.1094865600000000	-0.979%	14,861	-7.454%
2025-04-04	0.11044876	0.1109502800000000	0.1090537700000000	0.1105687400000000	+0.109%	249,628	-8.359%
2025-04-03	0.11263051	0.1129180000000000	0.1098784000000000	0.1104480400000000	-1.944%	283,004	-8.259%
2025-04-02	0.11356498	0.1137240000000000	0.1125144300000000	0.1126382500000000	-0.790%	273,322	-10.043%
2025-04-01	0.11360731	0.1136702300000000	0.1132719200000000	0.1135347100000000	-0.060%	271,724	-10.753%
2025-03-31	0.11318590	0.1138352300000000	0.1128266800000000	0.1136032700000000	+0.327%	287,890	-10.807%
2025-03-30	0.11297755	0.1132683000000000	0.1127715700000000	0.1132334300000000	+0.198%	8,027	-10.516%
2025-03-28	0.11337821	0.1135846200000000	0.1130100000000000	0.1130100000000000	-0.308%	257,396	-10.339%
2025-03-27	0.11371110	0.1137967000000000	0.1130591100000000	0.1133587400000000	-0.303%	268,062	-10.615%
2025-03-26	0.11350491	0.1139748900000000	0.1134266500000000	0.1137035100000000	+0.161%	256,123	-10.886%
2025-03-25	0.11358804	0.1138345500000000	0.1131021800000000	0.1135205900000000	-0.028%	256,574	-10.742%
2025-03-24	0.11357069	0.1138017600000000	0.1126280400000000	0.1135524000000000	-0.021%	255,601	-10.767%
2025-03-23	0.11350398	0.1136454300000000	0.1133784200000000	0.1135763000000000	+0.064%	6,463	-10.786%
2025-03-21	0.11343403	0.1137620100000000	0.1131355500000000	0.1135041400000000	+0.072%	256,733	-10.729%
2025-03-20	0.11279500	0.1137754000000000	0.1126595700000000	0.1134220000000000	+0.568%	278,832	-10.665%
2025-03-19	0.11283500	0.1134004700000000	0.1126959200000000	0.1127816900000000	-0.055%	262,068	-10.158%
2025-03-18	0.11339501	0.1135283400000000	0.1125261700000000	0.1128433900000000	-0.511%	261,718	-10.207%
2025-03-17	0.11337052	0.1134464900000000	0.1133386800000000	0.1134229100000000	-0.280%	3,366	-10.665%
2025-03-16	0.11368127	0.1138780000000000	0.1136084700000000	0.1137415700000000	-0.115%	6,188	-10.916%
2025-03-14	0.11356468	0.1140564600000000	0.1134796700000000	0.1138720300000000	+0.272%	281,666	-11.018%
2025-03-13	0.11349289	0.1139754900000000	0.1132386900000000	0.1135633600000000	+0.062%	295,407	-10.776%
2025-03-12	0.11368077	0.1139388600000000	0.1131702200000000	0.1134935100000000	-0.169%	291,984	-10.721%
2025-03-11	0.11327188	0.1137253600000000	0.1128897200000000	0.1136859800000000	+0.363%	328,959	-10.872%
2025-03-10	0.11288603	0.1135776100000000	0.1126483400000000	0.1132750000000000	+0.327%	315,106	-10.549%
2025-03-09	0.11320645	0.1132418900000000	0.1128030000000000	0.1129052500000000	-0.289%	9,091	-10.256%
2025-03-07	0.11365383	0.1136600600000000	0.1127657600000000	0.1132324300000000	-0.360%	316,054	-10.515%
2025-03-06	0.11461836	0.1148678000000000	0.1134694500000000	0.1136418000000000	-0.855%	328,281	-10.838%
2025-03-05	0.11447900	0.1147285900000000	0.1139160000000000	0.1146215000000000	+0.143%	338,680	-11.600%
2025-03-04	0.11530533	0.1153429400000000	0.1141181800000000	0.1144580300000000	-0.738%	334,984	-11.473%
2025-03-03	0.11603800	0.1161375000000000	0.1151355900000000	0.1153090000000000	-0.623%	293,578	-12.127%
2025-03-02	0.11596816	0.1160886300000000	0.1158607100000000	0.1160320000000000	-0.039%	5,430	-12.674%
2025-02-28	0.11572419	0.1162152400000000	0.1154245000000000	0.1160774000000000	+0.322%	299,184	-12.708%
2025-02-27	0.11506016	0.1158663900000000	0.1150477200000000	0.1157049700000000	+0.566%	276,499	-12.427%
2025-02-26	0.11479547	0.1153467800000000	0.1146704200000000	0.1150541200000000	+0.223%	282,606	-11.932%
2025-02-25	0.11541439	0.1154746900000000	0.1144988100000000	0.1147981100000000	-0.541%	277,922	-11.736%
2025-02-24	0.11562692	0.1157776700000000	0.1150914500000000	0.1154229700000000	-0.164%	284,395	-12.213%
2025-02-23	0.11546553	0.1156356400000000	0.1152979600000000	0.1156130000000000	+0.084%	6,252	-12.358%
2025-02-21	0.11549552	0.1158815700000000	0.1152782200000000	0.1155156900000000	+0.035%	267,403	-12.284%
2025-02-20	0.11629875	0.1163074700000000	0.1152945600000000	0.1154756900000000	-0.704%	252,845	-12.254%
2025-02-19	0.11622739	0.1164291300000000	0.1159943800000000	0.1162941600000000	+0.057%	234,277	-12.871%
2025-02-18	0.11576325	0.1163065800000000	0.1156477200000000	0.1162280800000000	+0.428%	237,418	-12.822%
2025-02-17	0.11561088	0.1159279800000000	0.1155257600000000	0.1157330400000000	+0.103%	190,921	-12.449%
2025-02-16	0.11525009	0.1156408200000000	0.1152120000000000	0.1156145300000000	+0.049%	5,688	-12.359%
2025-02-14	0.11594984	0.1162541600000000	0.1152574500000000	0.1155575400000000	-0.355%	214,682	-12.316%
2025-02-13	0.11726069	0.1173511600000000	0.1157690000000000	0.1159693700000000	-1.107%	241,746	-12.627%
2025-02-12	0.11717121	0.1175675300000000	0.1168537500000000	0.1172669900000000	+0.088%	223,164	-13.594%
2025-02-11	0.11700086	0.1173749300000000	0.1168350000000000	0.1171637100000000	+0.145%	200,402	-13.518%
2025-02-10	0.11691676	0.1171069500000000	0.1167061900000000	0.1169940200000000	+0.076%	202,676	-13.392%
2025-02-09	0.11682008	0.1169107500000000	0.1167014900000000	0.1169051400000000	+0.090%	5,243	-13.326%
2025-02-07	0.11624022	0.1169714500000000	0.1160678700000000	0.1167999000000000	+0.474%	232,572	-13.248%
2025-02-06	0.11576365	0.1164320200000000	0.1156601700000000	0.1162484400000000	+0.440%	227,315	-12.837%
2025-02-05	0.11626693	0.1163169800000000	0.1155540100000000	0.1157387200000000	-0.456%	236,345	-12.453%
2025-02-04	0.11698035	0.1172260500000000	0.1160440800000000	0.1162685900000000	-0.599%	245,464	-12.852%
2025-02-03	0.11738100	0.1179970300000000	0.1165459900000000	0.1169695900000000	-0.372%	294,280	-13.374%
2025-02-02	0.11732994	0.1175027300000000	0.1171532000000000	0.1174060000000000	+0.434%	8,184	-13.696%
2025-01-31	0.11673200	0.1170111400000000	0.1163636400000000	0.1168982300000000	+0.148%	248,825	-13.321%
2025-01-30	0.11627792	0.1168619600000000	0.1162226900000000	0.1167255000000000	+0.363%	240,411	-13.193%
2025-01-29	0.11601336	0.1167344000000000	0.1154815300000000	0.1163030000000000	+0.225%	236,530	-12.878%
2025-01-28	0.11604929	0.1164221700000000	0.1156774200000000	0.1160422800000000	-0.023%	227,795	-12.682%
2025-01-27	0.11631500	0.1164637400000000	0.1150600000000000	0.1160686400000000	-0.317%	262,374	-12.702%
2025-01-26	0.11621123	0.1164509800000000	0.1161006700000000	0.1164382000000000	+0.894%	4,568	-12.979%
2025-01-24	0.11647031	0.1165296400000000	0.1154067200000000	0.1154067200000000	-0.931%	241,237	-12.201%
2025-01-23	0.11634065	0.1169961400000000	0.1158389900000000	0.1164909900000000	+0.096%	253,469	-13.018%
2025-01-22	0.11632278	0.1165402900000000	0.1158689900000000	0.1163796000000000	-0.067%	228,553	-12.935%
2025-01-21	0.11681627	0.1170911100000000	0.1155155400000000	0.1164574500000000	-0.008%	253,762	-12.993%
2025-01-20	0.11744425	0.1175282200000000	0.1158222800000000	0.1164670800000000	-0.863%	229,314	-13.000%
2025-01-19	0.11720441	0.1175533800000000	0.1171750000000000	0.1174810600000000	-0.030%	4,485	-13.751%
2025-01-17	0.11692994	0.1176022100000000	0.1168111000000000	0.1175167200000000	+0.441%	221,710	-13.778%
2025-01-16	0.11711367	0.1173203100000000	0.1160326400000000	0.1170001800000000	-0.141%	232,078	-13.397%
2025-01-15	0.11715670	0.1174811900000000	0.1165059300000000	0.1171653000000000	-0.008%	231,876	-13.519%
2025-01-14	0.11773896	0.1178455000000000	0.1159310500000000	0.1171751100000000	-0.392%	236,776	-13.526%
2025-01-13	0.11773193	0.1181894000000000	0.1170588000000000	0.1176358000000000	-0.089%	241,315	-13.865%
2025-01-12	0.11759776	0.1177456600000000	0.1175252200000000	0.1177404900000000	+0.279%	4,092	-13.941%
2025-01-10	0.11726659	0.1181637200000000	0.1170070800000000	0.1174131100000000	+0.181%	202,231	-13.701%
2025-01-09	0.11710686	0.1173816300000000	0.1161532600000000	0.1172011300000000	+0.092%	188,009	-13.545%
2025-01-08	0.11695467	0.1173654100000000	0.1123453600000000	0.1170937100000000	+0.127%	238,819	-13.466%
2025-01-07	0.11644812	0.1170038400000000	0.1160673500000000	0.1169446800000000	+0.473%	237,502	-13.356%
2025-01-06	0.11696211	0.1170646300000000	0.1158646800000000	0.1163940400000000	-0.439%	242,184	-12.946%
2025-01-05	0.11673018	0.1169132400000000	0.1165533600000000	0.1169076300000000	+0.046%	3,425	-13.328%
2025-01-03	0.11722224	0.1173201900000000	0.1167000000000000	0.1168533900000000	-0.354%	207,990	-13.288%
2025-01-02	0.11671257	0.1175068400000000	0.1162089800000000	0.1172680000000000	+0.361%	233,406	-13.595%
2025-01-01	0.11586436	0.1168576900000000	0.1158643600000000	0.1168463100000000	+0.006%	5,499	-13.283%
2024-12-31	0.11632193	0.1169120500000000	0.1161871600000000	0.1168397600000000	+0.425%	114,644	-13.278%
2024-12-30	0.11613125	0.1169021400000000	0.1160674600000000	0.1163450900000000	+0.166%	213,939	-12.909%
2024-12-29	0.11603401	0.1161727700000000	0.1159028800000000	0.1161520000000000	+0.136%	3,320	-12.764%
2024-12-27	0.11579252	0.1163316800000000	0.1157100700000000	0.1159937700000000	+0.239%	201,683	-12.645%
2024-12-26	0.11583908	0.1160075600000000	0.1144205500000000	0.1157174800000000	-0.069%	112,269	-12.437%
2024-12-25	0.11584829	0.1171548700000000	0.1009102000000000	0.1157978100000000	-0.335%	7,369	-12.498%
2024-12-24	0.11567297	0.1161866800000000	0.1154856900000000	0.1161866800000000	+0.489%	122,030	-12.791%
2024-12-23	0.11494912	0.1158513400000000	0.1148239100000000	0.1156207500000000	+0.631%	219,204	-12.364%
2024-12-22	0.11467117	0.1149062700000000	0.1145662900000000	0.1148953900000000	+1.428%	5,057	-11.810%
2024-12-20	0.11563370	0.1156881000000000	0.1130886800000000	0.1132773500000000	-2.090%	250,393	-10.551%
2024-12-19	0.11584600	0.1159934900000000	0.1076344500000000	0.1156950000000000	-0.293%	267,657	-12.420%
2024-12-18	0.11484792	0.1162415000000000	0.1146519500000000	0.1160351700000000	+1.028%	245,324	-12.677%
2024-12-17	0.11490356	0.1155451300000000	0.1142997300000000	0.1148547600000000	-0.118%	230,017	-11.779%
2024-12-16	0.11466174	0.1151226700000000	0.1144286200000000	0.1149909300000000	+0.269%	224,491	-11.884%
2024-12-15	0.11478900	0.1148587400000000	0.1146521800000000	0.1146820900000000	+0.458%	3,967	-11.646%
2024-12-13	0.11463983	0.1151221000000000	0.1141594100000000	0.1141594100000000	-0.491%	204,451	-11.242%
2024-12-12	0.11361813	0.1148442600000000	0.1131884000000000	0.1147230600000000	+1.004%	253,439	-11.678%
2024-12-11	0.11353823	0.1139049500000000	0.1131834100000000	0.1135821800000000	+0.048%	244,860	-10.791%
2024-12-10	0.11310462	0.1136438000000000	0.1127738000000000	0.1135276700000000	+0.461%	232,196	-10.748%
2024-12-09	0.11294335	0.1132160300000000	0.1126410000000000	0.1130071800000000	+0.062%	230,064	-10.337%
2024-12-08	0.11283471	0.1129790000000000	0.1126555000000000	0.1129366000000000	-0.010%	3,580	-10.281%
2024-12-06	0.11291583	0.1130921900000000	0.1120785900000000	0.1129479600000000	+0.064%	227,653	-10.290%
2024-12-05	0.11292633	0.1130097100000000	0.1127065800000000	0.1128752300000000	-0.585%	5,912	-10.232%
2024-12-04	0.11396977	0.1140896300000000	0.1133461600000000	0.1135388800000000	-0.309%	230,003	-10.757%
2024-12-03	0.11410902	0.1142319200000000	0.1133975700000000	0.1138908700000000	+0.003%	222,532	-11.033%
2024-12-02	0.11368388	0.1142484600000000	0.1131153800000000	0.1138869500000000	+0.477%	237,747	-11.029%
2024-12-01	0.11304300	0.1134381700000000	0.1128750000000000	0.1133468200000000	+0.104%	5,437	-10.606%
2024-11-29	0.11321147	0.1134632700000000	0.1129875000000000	0.1132288600000000	-0.126%	253,185	-10.512%
2024-11-28	0.11351310	0.1137110000000000	0.1129125700000000	0.1133714900000000	-0.020%	200,289	-10.625%
2024-11-27	0.11386262	0.1139033600000000	0.1129924500000000	0.1133944500000000	-0.415%	253,548	-10.643%
2024-11-26	0.11415843	0.1142350500000000	0.1135896200000000	0.1138666900000000	-0.233%	266,956	-11.014%
2024-11-25	0.11398800	0.1142103600000000	0.1129869500000000	0.1141322400000000	-0.624%	109,370	-11.221%
2024-11-22	0.11389671	0.1150820200000000	0.1136181800000000	0.1148492900000000	+0.795%	249,133	-11.775%
2024-11-21	0.11352639	0.1140580100000000	0.1133214900000000	0.1139433400000000	+0.385%	245,688	-11.074%
2024-11-20	0.11362507	0.1137009200000000	0.1129373100000000	0.1135058100000000	+0.160%	17,347	-10.731%
2024-11-19	0.11340681	0.1134895200000000	0.1128330100000000	0.1133244700000000	-0.120%	19,915	-10.588%
2024-11-18	0.11344367	0.1136261000000000	0.1132394500000000	0.1134603700000000	-0.580%	19,226	-10.695%
2024-11-17	0.11393069	0.1141285400000000	0.1137395700000000	0.1141219800000000	+0.008%	3,444	-11.213%
2024-11-15	0.11401732	0.1141559200000000	0.1135786800000000	0.1141126100000000	-0.290%	16,689	-11.205%
2024-11-14	0.11431000	0.1146007500000000	0.1135540100000000	0.1144446400000000	+0.542%	28,582	-11.463%
2024-11-13	0.11385077	0.1139220100000000	0.1128123600000000	0.1138271700000000	+0.364%	21,678	-10.983%
2024-11-12	0.11344249	0.1134973400000000	0.1130581000000000	0.1134146500000000	+0.185%	21,230	-10.659%
2024-11-11	0.11325881	0.1133246000000000	0.1108688300000000	0.1132050000000000	+0.465%	18,122	-10.494%
2024-11-10	0.11255600	0.1127230100000000	0.1122863600000000	0.1126811300000000	+0.044%	4,973	-10.077%
2024-11-08	0.11233411	0.1127974500000000	0.1118687900000000	0.1126318400000000	+0.298%	238,114	-10.038%
2024-11-07	0.11277701	0.1128794500000000	0.1116097100000000	0.1122969000000000	-0.263%	256,389	-9.770%
2024-11-06	0.11181800	0.1128513900000000	0.1114493400000000	0.1125931500000000	+1.469%	312,795	-10.007%
2024-11-05	0.11114482	0.1112875500000000	0.1103631000000000	0.1109628900000000	-0.193%	222,848	-8.685%
2024-11-04	0.11150600	0.1115139000000000	0.1101816600000000	0.1111777600000000	-0.343%	243,302	-8.861%
2024-11-03	0.11142256	0.1116260100000000	0.1113548900000000	0.1115603000000000	-0.224%	4,694	-9.174%
2024-11-01	0.11108990	0.1120145300000000	0.1110134800000000	0.1118102500000000	+0.663%	236,486	-9.377%
2024-10-31	0.11147489	0.1115093400000000	0.1105916800000000	0.1110738800000000	-0.373%	272,729	-8.776%
2024-10-30	0.11158930	0.1118849500000000	0.1112986900000000	0.1114902600000000	-0.096%	258,040	-9.117%
2024-10-29	0.11123863	0.1119557700000000	0.1108371400000000	0.1115979400000000	+0.284%	231,720	-9.205%
2024-10-28	0.11175709	0.1119628000000000	0.1103792500000000	0.1112818200000000	-0.418%	218,589	-8.947%
2024-10-27	0.11158579	0.1117970000000000	0.1114221500000000	0.1117485400000000	+0.201%	6,247	-9.327%
2024-10-25	0.11142419	0.1116430300000000	0.1111588600000000	0.1115243400000000	+0.078%	220,693	-9.145%
2024-10-24	0.11151144	0.1116708800000000	0.1106071200000000	0.1114375000000000	-0.106%	219,702	-9.074%
2024-10-23	0.11139102	0.1117732400000000	0.1110788800000000	0.1115559900000000	+0.172%	222,674	-9.170%
2024-10-22	0.11132844	0.1114518900000000	0.1111430000000000	0.1113649600000000	+0.036%	221,474	-9.015%
2024-10-21	0.11131959	0.1114845000000000	0.1110409600000000	0.1113246600000000	+0.014%	234,474	-8.982%
2024-10-20	0.11120578	0.1113588500000000	0.1112057800000000	0.1113090000000000	+0.076%	3,612	-8.969%
2024-10-18	0.11142190	0.1116379500000000	0.1111511000000000	0.1112243900000000	-0.174%	213,759	-8.900%
2024-10-17	0.11137610	0.1115806700000000	0.1107684300000000	0.1114178700000000	+0.050%	228,491	-9.058%
2024-10-16	0.11100626	0.1114888900000000	0.1108146400000000	0.1113620700000000	+0.289%	223,240	-9.012%
2024-10-15	0.11107883	0.1112136200000000	0.1106557800000000	0.1110411300000000	-0.039%	231,205	-8.749%
2024-10-14	0.11042700	0.1113442800000000	0.1103521400000000	0.1110844800000000	+0.752%	200,703	-8.785%
2024-10-13	0.11025557	0.1102555700000000	0.1102555700000000	0.1102555700000000	+0.108%	1	-8.099%
2024-10-11	0.11027436	0.1104854100000000	0.1099553200000000	0.1101370800000000	-0.101%	214,031	-8.000%
2024-10-10	0.11071254	0.1108538800000000	0.1098822200000000	0.1102489600000000	-0.403%	249,037	-8.094%
2024-10-09	0.11027461	0.1108430800000000	0.1101400000000000	0.1106947600000000	+0.379%	241,435	-8.464%
2024-10-08	0.11002686	0.1104322100000000	0.1097461000000000	0.1102766600000000	+0.223%	260,572	-8.117%
2024-10-07	0.11053840	0.1106333500000000	0.1092461700000000	0.1100310900000000	-0.481%	250,389	-7.912%
2024-10-06	0.11047055	0.1106920700000000	0.1101290000000000	0.1105632400000000	+0.085%	4,036	-8.355%
2024-10-04	0.10969700	0.1108055000000000	0.1072829400000000	0.1104698900000000	+0.714%	256,561	-8.277%
2024-10-03	0.10949369	0.1100047300000000	0.1088264500000000	0.1096871600000000	+0.184%	276,125	-7.623%
2024-10-02	0.10886709	0.1096903700000000	0.1087220000000000	0.1094853800000000	+0.558%	256,969	-7.453%
2024-10-01	0.10874017	0.1091689100000000	0.1082924700000000	0.1088780100000000	+0.128%	273,214	-6.936%
2024-09-30	0.10824016	0.1090885900000000	0.1081348900000000	0.1087387400000000	+0.480%	281,668	-6.817%
2024-09-29	0.10805400	0.1082516700000000	0.1079897800000000	0.1082191300000000	+0.094%	6,882	-6.370%
2024-09-27	0.10877137	0.1091730700000000	0.1072191300000000	0.1081170200000000	-0.616%	270,257	-6.281%
2024-09-26	0.10926275	0.1094106700000000	0.1077672700000000	0.1087870900000000	-0.427%	189,151	-6.859%
2024-09-25	0.10812123	0.1093110700000000	0.1080312400000000	0.1092530900000000	+1.042%	224,306	-7.256%
2024-09-24	0.10881023	0.1091053500000000	0.1078924700000000	0.1081262300000000	-0.644%	256,018	-6.289%
2024-09-23	0.10924000	0.1094008800000000	0.1084001500000000	0.1088270000000000	-0.355%	252,260	-6.893%
2024-09-22	0.10898697	0.1092302200000000	0.1088890000000000	0.1092150100000000	+0.048%	5,885	-7.224%
2024-09-20	0.10877351	0.1093214800000000	0.1076833800000000	0.1091630300000000	+0.359%	255,523	-7.179%
2024-09-19	0.10870800	0.1092495500000000	0.1080666700000000	0.1087720300000000	+0.063%	285,440	-6.846%
2024-09-18	0.10859694	0.1088215900000000	0.1076818100000000	0.1087040500000000	+0.121%	262,225	-6.787%
2024-09-17	0.10838311	0.1088076400000000	0.1081591500000000	0.1085726800000000	+0.195%	244,251	-6.675%
2024-09-16	0.10875524	0.1087659900000000	0.1080538300000000	0.1083614800000000	-0.356%	235,102	-6.493%
2024-09-15	0.10858780	0.1088172800000000	0.1084799800000000	0.1087491200000000	-0.102%	5,706	-6.826%
2024-09-13	0.10891444	0.1090188100000000	0.1082101600000000	0.1088600000000000	-0.064%	239,474	-6.921%
2024-09-12	0.10934800	0.1096341600000000	0.1085103700000000	0.1089296700000000	-0.385%	256,091	-6.981%
2024-09-11	0.10857660	0.1094030200000000	0.1079892800000000	0.1093511100000000	+0.713%	267,352	-7.339%
2024-09-10	0.10894933	0.1089984500000000	0.1083925800000000	0.1085766500000000	-0.349%	234,532	-6.678%
2024-09-09	0.10826362	0.1091295700000000	0.1080659000000000	0.1089570700000000	+0.652%	238,489	-7.004%
2024-09-08	0.10823521	0.1082961100000000	0.1076683200000000	0.1082516000000000	+0.179%	8,085	-6.398%
2024-09-06	0.10825351	0.1087291400000000	0.1074011800000000	0.1080580800000000	-0.195%	259,950	-6.230%
2024-09-05	0.10851140	0.1089304900000000	0.1078806100000000	0.1082693100000000	-0.227%	250,956	-6.413%
2024-09-04	0.10898272	0.1092511000000000	0.1081250600000000	0.1085157400000000	-0.432%	255,227	-6.626%
2024-09-03	0.10919704	0.1095241000000000	0.1084866000000000	0.1089863300000000	-0.195%	256,600	-7.029%
2024-09-02	0.10907800	0.1095191700000000	0.1087628600000000	0.1091991100000000	+0.110%	188,544	-7.210%
2024-09-01	0.10878511	0.1091181600000000	0.1085938000000000	0.1090791300000000	+0.071%	5,188	-7.108%
2024-08-30	0.10861972	0.1091601900000000	0.1084624800000000	0.1090020700000000	+0.347%	234,622	-7.042%
2024-08-29	0.10786505	0.1089553900000000	0.1076951400000000	0.1086247700000000	+0.646%	246,633	-6.719%
2024-08-28	0.10788854	0.1083664500000000	0.1070090700000000	0.1079277900000000	+0.056%	246,445	-6.117%
2024-08-27	0.10860800	0.1087905600000000	0.1072083300000000	0.1078677900000000	-0.700%	232,884	-6.065%
2024-08-26	0.10869974	0.1088539100000000	0.1082784200000000	0.1086281400000000	-0.033%	235,126	-6.722%
2024-08-25	0.10865400	0.1087652600000000	0.1085525400000000	0.1086640000000000	+0.351%	7,880	-6.753%
2024-08-23	0.10925330	0.1095397700000000	0.1082086100000000	0.1082836000000000	-0.878%	238,029	-6.426%
2024-08-22	0.10912560	0.1094631400000000	0.1077327900000000	0.1092428200000000	+0.029%	245,510	-7.247%
2024-08-21	0.10960142	0.1098976600000000	0.1085586200000000	0.1092115200000000	-0.356%	249,286	-7.221%
2024-08-20	0.11069177	0.1107443400000000	0.1092381500000000	0.1096020000000000	-1.008%	234,730	-7.551%
2024-08-19	0.11130351	0.1113295200000000	0.1102933700000000	0.1107180000000000	-0.527%	241,886	-8.483%
2024-08-18	0.11090869	0.1113188500000000	0.1108770000000000	0.1113045500000000	+1.458%	7,227	-8.965%
2024-08-16	0.11189685	0.1119242300000000	0.1097046300000000	0.1097046300000000	-1.964%	217,188	-7.638%
2024-08-15	0.11101593	0.1122203000000000	0.1109426000000000	0.1119022700000000	+0.815%	234,782	-9.452%
2024-08-14	0.11106505	0.1112342600000000	0.1057271000000000	0.1109976800000000	-0.065%	253,599	-8.714%
2024-08-13	0.11103267	0.1114748900000000	0.1107610900000000	0.1110695300000000	+0.091%	246,507	-8.773%
2024-08-12	0.11090200	0.1118491100000000	0.1107900000000000	0.1109683300000000	+0.042%	243,754	-8.689%
2024-08-11	0.11081051	0.1110661900000000	0.1104593200000000	0.1109218000000000	-0.028%	6,854	-8.651%
2024-08-09	0.11121547	0.1112365100000000	0.1101396700000000	0.1109531900000000	-0.248%	237,331	-8.677%
2024-08-08	0.11014150	0.1112914200000000	0.1097584200000000	0.1112285200000000	+0.860%	291,728	-8.903%
2024-08-07	0.10936051	0.1110746200000000	0.1093336900000000	0.1102801200000000	+0.807%	308,790	-8.120%
2024-08-06	0.10969383	0.1099913600000000	0.1086643300000000	0.1093974700000000	-0.277%	322,482	-7.378%
2024-08-05	0.10971583	0.1101094800000000	0.1083105900000000	0.1097011100000000	+0.004%	360,527	-7.635%
2024-08-04	0.10971200	0.1100829800000000	0.1095484000000000	0.1096964500000000	-0.114%	11,564	-7.631%
2024-08-02	0.11168836	0.1117562400000000	0.1091915000000000	0.1098215400000000	-1.688%	275,725	-7.736%
2024-08-01	0.11240878	0.1124123300000000	0.1106866800000000	0.1117075500000000	-0.613%	194,243	-9.294%
2024-07-31	0.11288059	0.1130369200000000	0.1116867700000000	0.1123966800000000	-0.445%	245,316	-9.850%
2024-07-30	0.11345077	0.1136566000000000	0.1121369400000000	0.1128985300000000	-0.487%	233,898	-10.251%
2024-07-29	0.11328800	0.1135925300000000	0.1129494100000000	0.1134512300000000	+0.138%	217,250	-10.688%
2024-07-28	0.11308729	0.1133142100000000	0.1129131100000000	0.1132945500000000	+0.075%	6,476	-10.564%
2024-07-26	0.11280744	0.1133042700000000	0.1127335300000000	0.1132095500000000	+0.353%	212,464	-10.497%
2024-07-25	0.11334082	0.1133840400000000	0.1118994200000000	0.1128114000000000	-0.472%	260,255	-10.181%
2024-07-24	0.11415814	0.1142603500000000	0.1130412200000000	0.1133458900000000	-0.723%	233,973	-10.605%
2024-07-23	0.11395499	0.1143034000000000	0.1137292800000000	0.1141710100000000	+0.190%	213,769	-11.251%
2024-07-22	0.11370496	0.1140501700000000	0.1129121400000000	0.1139546600000000	+0.220%	214,656	-11.082%
2024-07-21	0.11357487	0.1138000000000000	0.1134142000000000	0.1137045200000000	-0.129%	6,503	-10.887%
2024-07-19	0.11362755	0.1140170000000000	0.1133028200000000	0.1138510800000000	+0.207%	193,830	-11.001%
2024-07-18	0.11298264	0.1136912500000000	0.1128207800000000	0.1136158600000000	+0.556%	233,587	-10.817%
2024-07-17	0.11450722	0.1145506900000000	0.1126906500000000	0.1129873300000000	-1.284%	220,506	-10.321%
2024-07-16	0.11470094	0.1150387900000000	0.1133830000000000	0.1144575300000000	-0.217%	215,871	-11.473%
2024-07-15	0.11488241	0.1149252200000000	0.1142662400000000	0.1147061400000000	-0.139%	228,044	-11.665%
2024-07-14	0.11443083	0.1149078400000000	0.1142578800000000	0.1148654600000000	+2.001%	6,165	-11.787%
2024-07-12	0.11476532	0.1149067600000000	0.1126047900000000	0.1126118300000000	-1.879%	212,980	-10.022%
2024-07-11	0.11512541	0.1152337300000000	0.1137937000000000	0.1147684000000000	-0.314%	228,980	-11.713%
2024-07-10	0.11489594	0.1152836900000000	0.1147164900000000	0.1151301400000000	+0.207%	202,262	-11.990%
2024-07-09	0.11495878	0.1151065500000000	0.1143127800000000	0.1148927500000000	-0.058%	201,605	-11.808%
2024-07-08	0.11457907	0.1150768500000000	0.1143511000000000	0.1149590900000000	+0.330%	210,164	-11.859%
2024-07-07	0.11460987	0.1146495300000000	0.1143147500000000	0.1145805500000000	+0.975%	6,657	-11.568%
2024-07-05	0.11526353	0.1152987400000000	0.1134742100000000	0.1134742100000000	-1.540%	206,023	-10.706%
2024-07-04	0.11534208	0.1157764200000000	0.1147925400000000	0.1152487000000000	-0.084%	177,485	-12.081%
2024-07-03	0.11566314	0.1158794200000000	0.1148431800000000	0.1153460000000000	-0.270%	170,380	-12.155%
2024-07-02	0.11560075	0.1158496300000000	0.1154815500000000	0.1156578100000000	+0.052%	212,255	-12.392%
2024-07-01	0.11530001	0.1157870600000000	0.1149663200000000	0.1155979800000000	+0.259%	213,679	-12.346%
2024-06-30	0.11490278	0.1153056500000000	0.1148613900000000	0.1152989300000000	+1.235%	7,344	-12.119%
2024-06-28	0.11504586	0.1154088900000000	0.1138924400000000	0.1138924400000000	-1.022%	217,076	-11.034%
2024-06-27	0.11485811	0.1151249700000000	0.1144876600000000	0.1150680500000000	+0.175%	214,801	-11.943%
2024-06-26	0.11465004	0.1150767600000000	0.1145284400000000	0.1148667300000000	+0.189%	216,831	-11.788%
2024-06-25	0.11439700	0.1147690100000000	0.0000000000000000	0.1146503600000000	+0.221%	206,405	-11.622%
2024-06-24	0.11459528	0.1146108100000000	0.0000000000000000	0.1143974400000000	-0.177%	214,396	-11.427%
2024-06-23	0.11428215	0.1146297400000000	0.1141742700000000	0.1145997900000000	+0.041%	5,658	-11.583%
2024-06-21	0.11421572	0.1146630600000000	0.1138663200000000	0.1145533800000000	+0.319%	145,630	-11.547%
2024-06-20	0.11327684	0.1143967100000000	0.1130525600000000	0.1141894900000000	+0.793%	160,482	-11.265%
2024-06-19	0.11324547	0.1134573500000000	0.1123915000000000	0.1132907800000000	+0.036%	183,864	-10.561%
2024-06-18	0.11374313	0.1140028200000000	0.1130400000000000	0.1132501700000000	-0.429%	227,427	-10.529%
2024-06-17	0.11402444	0.1143912700000000	0.1136278800000000	0.1137378400000000	-0.250%	228,824	-10.913%
2024-06-16	0.11392634	0.1140494600000000	0.1136911400000000	0.1140230800000000	+0.969%	5,580	-11.136%
2024-06-14	0.11445800	0.1145885600000000	0.0000000000000000	0.1129293400000000	-1.344%	239,689	-10.275%
2024-06-13	0.11451562	0.1148252600000000	0.1142513100000000	0.1144674400000000	-0.019%	223,416	-11.481%
2024-06-12	0.11491902	0.1150507700000000	0.1138654400000000	0.1144897200000000	-0.364%	233,124	-11.498%
2024-06-11	0.11476861	0.1151554700000000	0.1146821200000000	0.1149078200000000	+0.115%	209,765	-11.820%
2024-06-10	0.11470714	0.1149835400000000	0.1143507500000000	0.1147761000000000	+0.041%	216,369	-11.719%
2024-06-09	0.11465477	0.1149015900000000	0.1145534800000000	0.1147289200000000	+1.269%	7,562	-11.682%
2024-06-07	0.11392226	0.1148836100000000	0.1131850100000000	0.1132916600000000	-0.553%	217,879	-10.562%
2024-06-06	0.11429116	0.1143820900000000	0.1136913500000000	0.1139220000000000	-0.321%	210,697	-11.057%
2024-06-05	0.11389710	0.1145964700000000	0.1134212900000000	0.1142890100000000	+0.339%	213,838	-11.342%
2024-06-04	0.11445672	0.1147647100000000	0.1134495300000000	0.1139024000000000	-0.480%	234,600	-11.042%
2024-06-03	0.11526331	0.1155561100000000	0.1136480400000000	0.1144522000000000	-0.705%	228,221	-11.469%
2024-06-02	0.11533020	0.1154270000000000	0.1148927900000000	0.1152652200000000	+0.892%	6,016	-12.093%
2024-05-31	0.11555468	0.1160058300000000	0.1140818200000000	0.1142458000000000	-1.139%	231,074	-11.309%
2024-05-30	0.11686612	0.1169815900000000	0.1153739000000000	0.1155615000000000	-1.114%	234,755	-12.319%
2024-05-29	0.11679263	0.1170555700000000	0.1166138300000000	0.1168631400000000	+0.060%	223,778	-13.295%
2024-05-28	0.11697583	0.1169857800000000	0.1163026100000000	0.1167930000000000	-0.160%	220,745	-13.243%
2024-05-27	0.11704200	0.1173139600000000	0.1168134200000000	0.1169796400000000	-0.061%	169,119	-13.382%
2024-05-26	0.11690700	0.1170714800000000	0.1166747600000000	0.1170511300000000	+0.296%	4,108	-13.435%
2024-05-24	0.11709699	0.1172592600000000	0.1167054200000000	0.1167054200000000	-0.328%	205,020	-13.178%
2024-05-23	0.11725391	0.1173010500000000	0.1159399200000000	0.1170900000000000	-0.157%	230,899	-13.463%
2024-05-22	0.11674142	0.1173553900000000	0.1166226500000000	0.1172745300000000	+0.448%	216,967	-13.599%
2024-05-21	0.11670154	0.1168777300000000	0.0000000000000000	0.1167511900000000	+0.056%	210,177	-13.212%
2024-05-20	0.11648958	0.1168141400000000	0.1162700600000000	0.1166859500000000	+0.168%	135,488	-13.164%
2024-05-19	0.11646038	0.1165379800000000	0.1162810000000000	0.1164900000000000	+0.046%	4,051	-13.018%
2024-05-17	0.11613300	11,624,682,482.6813600000000000	0.1161098600000000	0.1164359300000000	+0.255%	189,450	-12.977%
2024-05-16	0.11534838	0.1161951300000000	0.1151516600000000	0.1161392700000000	+0.705%	213,697	-12.755%
2024-05-15	0.11608598	11,575,259,320.9272800000000000	0.1152794800000000	0.1153266200000000	-0.651%	217,794	-12.140%
2024-05-14	0.11621485	0.1166123200000000	0.1158390900000000	0.1160825200000000	-0.105%	198,585	-12.712%
2024-05-13	0.11598187	0.1163367500000000	0.1157549400000000	0.1162043200000000	+0.174%	202,122	-12.804%
2024-05-12	0.11584965	0.1160156900000000	0.1157560000000000	0.1160029800000000	+0.006%	4,159	-12.652%
2024-05-10	0.11591052	0.1162705000000000	0.1148229100000000	0.1159955800000000	+0.059%	192,810	-12.647%
2024-05-09	0.11614253	0.1164252800000000	0.1156740300000000	0.1159271000000000	-0.183%	141,568	-12.595%
2024-05-08	0.11615400	0.1163771000000000	0.1158592000000000	0.1161399300000000	-0.021%	205,286	-12.755%
2024-05-07	0.11591800	0.1162770600000000	0.1157883500000000	0.1161639900000000	+0.250%	211,013	-12.773%
2024-05-06	0.11597977	0.1160068200000000	0.1150866500000000	0.1158742200000000	-0.096%	197,310	-12.555%
2024-05-05	0.11588351	0.1160010500000000	0.1152773500000000	0.1159850500000000	+0.077%	3,241	-12.639%
2024-05-03	0.11642182	0.1165179000000000	0.1151025800000000	0.1158956500000000	-0.452%	221,424	-12.572%
2024-05-02	0.11722997	0.1173080800000000	0.1161604500000000	0.1164223700000000	-0.594%	228,909	-12.967%

.dark-mode .PpMB0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpMB0r{ color: #333333; background-color: white; border: 2px solid #333333; }HKDCHFHong Kong dollar / Swiss francforex

HKDCHF
Hong Kong dollar / Swiss franc
forex