Dark

HKDCHF
Hong Kong dollar / Swiss franc
forex

Market Open

May 13, 2025 12:15:00 AM EDT

0.1082CHF+1.089%(+0.0012)341,994

0.1082Bid 0.1082Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.1084243626884809	0.1084495466278913	0.1080161432089389	0.1081908488097355	-0.215%	32,185	0.000%
2025-05-12	0.1072175800000000	0.1087703600000000	0.1068751100000000	0.1084239900000000	+1.124%	287,425	-0.215%
2025-05-11	0.1071970000000000	0.1073428300000000	0.1070381900000000	0.1072190900000000	+0.364%	9,708	+0.906%
2025-05-09	0.1069561800000000	0.1072991100000000	0.1062977400000000	0.1068298300000000	-0.129%	229,944	+1.274%
2025-05-08	0.1062169400000000	0.1071978900000000	0.1058567000000000	0.1069676300000000	+0.749%	271,208	+1.144%
2025-05-07	0.1065481100000000	0.1067125300000000	0.1054728600000000	0.1061727000000000	-0.345%	264,630	+1.901%
2025-05-06	0.1060680000000000	0.1066520600000000	0.1058504600000000	0.1065402200000000	+0.442%	262,117	+1.549%
2025-05-05	0.1063377600000000	0.1067819600000000	0.1058490000000000	0.1060712900000000	-0.239%	241,458	+1.998%
2025-05-04	0.1064160000000000	0.1065937800000000	0.1062008700000000	0.1063248800000000	-0.392%	7,810	+1.755%
2025-05-02	0.1068626800000000	0.1072512400000000	0.1058300000000000	0.1067435600000000	-0.111%	265,169	+1.356%
2025-05-01	0.1065059200000000	0.1074247300000000	0.1063706900000000	0.1068623400000000	+0.338%	244,483	+1.243%
2025-04-30	0.1060919500000000	0.1066553100000000	0.1058904100000000	0.1065026700000000	+0.369%	268,535	+1.585%
2025-04-29	0.1058784200000000	0.1065209400000000	0.1057515500000000	0.1061113200000000	+0.225%	258,329	+1.960%
2025-04-28	0.1067914100000000	0.1072352100000000	0.1055642700000000	0.1058734100000000	-0.849%	265,594	+2.189%
2025-04-27	0.1067800000000000	0.1069380700000000	0.1064770000000000	0.1067800000000000	+0.064%	7,777	+1.321%
2025-04-25	0.1067831900000000	0.1074181200000000	0.1065600000000000	0.1067121900000000	-0.060%	259,155	+1.386%
2025-04-24	0.1069190900000000	0.1069879000000000	0.1061790700000000	0.1067767400000000	-0.144%	274,841	+1.324%
2025-04-23	0.1064764700000000	0.1071196900000000	0.1056158600000000	0.1069302000000000	+0.408%	316,142	+1.179%
2025-04-22	0.1042688700000000	0.1068157700000000	0.1039326100000000	0.1064958100000000	+2.137%	320,536	+1.592%
2025-04-21	0.1046710700000000	0.1046751100000000	0.1034861200000000	0.1042679800000000	-0.405%	235,388	+3.762%
2025-04-20	0.1050790000000000	0.1052921900000000	0.1045881800000000	0.1046918300000000	-0.690%	10,548	+3.342%
2025-04-17	0.1048246700000000	0.1060198200000000	0.1048170000000000	0.1054188000000000	+0.553%	269,139	+2.630%
2025-04-16	0.1057708800000000	0.1058012600000000	0.1045280000000000	0.1048390700000000	-0.921%	309,227	+3.197%
2025-04-15	0.1052360400000000	0.1062017900000000	0.1048249100000000	0.1058136100000000	+0.570%	294,978	+2.247%
2025-04-14	0.1054770600000000	0.1066130500000000	0.1046431900000000	0.1052134800000000	-0.250%	338,171	+2.830%
2025-04-13	0.1054520000000000	0.1056032400000000	0.1053140000000000	0.1054770100000000	+0.358%	11,795	+2.573%
2025-04-11	0.1057983600000000	0.1064618800000000	0.1044019300000000	0.1051006400000000	-0.613%	368,122	+2.940%
2025-04-10	0.1102231200000000	0.1104497300000000	0.1057280000000000	0.1057487700000000	-4.076%	387,132	+2.309%
2025-04-09	0.1088711200000000	0.1106909100000000	0.1077836200000000	0.1102423000000000	+1.258%	407,931	-1.861%
2025-04-08	0.1106590000000000	0.1107231700000000	0.1087199200000000	0.1088726600000000	-1.622%	372,505	-0.626%
2025-04-07	0.1095676500000000	0.1116033800000000	0.1086730000000000	0.1106673600000000	+1.078%	395,914	-2.238%
2025-04-06	0.1098700000000000	0.1100155700000000	0.1092823700000000	0.1094865600000000	-0.979%	14,861	-1.183%
2025-04-04	0.1104487600000000	0.1109502800000000	0.1090537700000000	0.1105687400000000	+0.109%	249,628	-2.151%
2025-04-03	0.1126305100000000	0.1129180000000000	0.1098784000000000	0.1104480400000000	-1.944%	283,004	-2.044%
2025-04-02	0.1135649800000000	0.1137240000000000	0.1125144300000000	0.1126382500000000	-0.790%	273,322	-3.948%
2025-04-01	0.1136073100000000	0.1136702300000000	0.1132719200000000	0.1135347100000000	-0.060%	271,724	-4.707%
2025-03-31	0.1131859000000000	0.1138352300000000	0.1128266800000000	0.1136032700000000	+0.327%	287,890	-4.764%
2025-03-30	0.1129775500000000	0.1132683000000000	0.1127715700000000	0.1132334300000000	+0.198%	8,027	-4.453%
2025-03-28	0.1133782100000000	0.1135846200000000	0.1130100000000000	0.1130100000000000	-0.308%	257,396	-4.264%
2025-03-27	0.1137111000000000	0.1137967000000000	0.1130591100000000	0.1133587400000000	-0.303%	268,062	-4.559%
2025-03-26	0.1135049100000000	0.1139748900000000	0.1134266500000000	0.1137035100000000	+0.161%	256,123	-4.848%
2025-03-25	0.1135880400000000	0.1138345500000000	0.1131021800000000	0.1135205900000000	-0.028%	256,574	-4.695%
2025-03-24	0.1135706900000000	0.1138017600000000	0.1126280400000000	0.1135524000000000	-0.021%	255,601	-4.722%
2025-03-23	0.1135039800000000	0.1136454300000000	0.1133784200000000	0.1135763000000000	+0.064%	6,463	-4.742%
2025-03-21	0.1134340300000000	0.1137620100000000	0.1131355500000000	0.1135041400000000	+0.072%	256,733	-4.681%
2025-03-20	0.1127950000000000	0.1137754000000000	0.1126595700000000	0.1134220000000000	+0.568%	278,832	-4.612%
2025-03-19	0.1128350000000000	0.1134004700000000	0.1126959200000000	0.1127816900000000	-0.055%	262,068	-4.071%
2025-03-18	0.1133950100000000	0.1135283400000000	0.1125261700000000	0.1128433900000000	-0.511%	261,718	-4.123%
2025-03-17	0.1133705200000000	0.1134464900000000	0.1133386800000000	0.1134229100000000	-0.280%	3,366	-4.613%
2025-03-16	0.1136812700000000	0.1138780000000000	0.1136084700000000	0.1137415700000000	-0.115%	6,188	-4.880%
2025-03-14	0.1135646800000000	0.1140564600000000	0.1134796700000000	0.1138720300000000	+0.272%	281,666	-4.989%
2025-03-13	0.1134928900000000	0.1139754900000000	0.1132386900000000	0.1135633600000000	+0.062%	295,407	-4.731%
2025-03-12	0.1136807700000000	0.1139388600000000	0.1131702200000000	0.1134935100000000	-0.169%	291,984	-4.672%
2025-03-11	0.1132718800000000	0.1137253600000000	0.1128897200000000	0.1136859800000000	+0.363%	328,959	-4.834%
2025-03-10	0.1128860300000000	0.1135776100000000	0.1126483400000000	0.1132750000000000	+0.327%	315,106	-4.488%
2025-03-09	0.1132064500000000	0.1132418900000000	0.1128030000000000	0.1129052500000000	-0.289%	9,091	-4.176%
2025-03-07	0.1136538300000000	0.1136600600000000	0.1127657600000000	0.1132324300000000	-0.360%	316,054	-4.452%
2025-03-06	0.1146183600000000	0.1148678000000000	0.1134694500000000	0.1136418000000000	-0.855%	328,281	-4.797%
2025-03-05	0.1144790000000000	0.1147285900000000	0.1139160000000000	0.1146215000000000	+0.143%	338,680	-5.610%
2025-03-04	0.1153053300000000	0.1153429400000000	0.1141181800000000	0.1144580300000000	-0.738%	334,984	-5.476%
2025-03-03	0.1160380000000000	0.1161375000000000	0.1151355900000000	0.1153090000000000	-0.623%	293,578	-6.173%
2025-03-02	0.1159681600000000	0.1160886300000000	0.1158607100000000	0.1160320000000000	-0.039%	5,430	-6.758%
2025-02-28	0.1157241900000000	0.1162152400000000	0.1154245000000000	0.1160774000000000	+0.322%	299,184	-6.794%
2025-02-27	0.1150601600000000	0.1158663900000000	0.1150477200000000	0.1157049700000000	+0.566%	276,499	-6.494%
2025-02-26	0.1147954700000000	0.1153467800000000	0.1146704200000000	0.1150541200000000	+0.223%	282,606	-5.965%
2025-02-25	0.1154143900000000	0.1154746900000000	0.1144988100000000	0.1147981100000000	-0.541%	277,922	-5.756%
2025-02-24	0.1156269200000000	0.1157776700000000	0.1150914500000000	0.1154229700000000	-0.164%	284,395	-6.266%
2025-02-23	0.1154655300000000	0.1156356400000000	0.1152979600000000	0.1156130000000000	+0.084%	6,252	-6.420%
2025-02-21	0.1154955200000000	0.1158815700000000	0.1152782200000000	0.1155156900000000	+0.035%	267,403	-6.341%
2025-02-20	0.1162987500000000	0.1163074700000000	0.1152945600000000	0.1154756900000000	-0.704%	252,845	-6.309%
2025-02-19	0.1162273900000000	0.1164291300000000	0.1159943800000000	0.1162941600000000	+0.057%	234,277	-6.968%
2025-02-18	0.1157632500000000	0.1163065800000000	0.1156477200000000	0.1162280800000000	+0.428%	237,418	-6.915%
2025-02-17	0.1156108800000000	0.1159279800000000	0.1155257600000000	0.1157330400000000	+0.103%	190,921	-6.517%
2025-02-16	0.1152500900000000	0.1156408200000000	0.1152120000000000	0.1156145300000000	+0.049%	5,688	-6.421%
2025-02-14	0.1159498400000000	0.1162541600000000	0.1152574500000000	0.1155575400000000	-0.355%	214,682	-6.375%
2025-02-13	0.1172606900000000	0.1173511600000000	0.1157690000000000	0.1159693700000000	-1.107%	241,746	-6.707%
2025-02-12	0.1171712100000000	0.1175675300000000	0.1168537500000000	0.1172669900000000	+0.088%	223,164	-7.740%
2025-02-11	0.1170008600000000	0.1173749300000000	0.1168350000000000	0.1171637100000000	+0.145%	200,402	-7.658%
2025-02-10	0.1169167600000000	0.1171069500000000	0.1167061900000000	0.1169940200000000	+0.076%	202,676	-7.524%
2025-02-09	0.1168200800000000	0.1169107500000000	0.1167014900000000	0.1169051400000000	+0.090%	5,243	-7.454%
2025-02-07	0.1162402200000000	0.1169714500000000	0.1160678700000000	0.1167999000000000	+0.474%	232,572	-7.371%
2025-02-06	0.1157636500000000	0.1164320200000000	0.1156601700000000	0.1162484400000000	+0.440%	227,315	-6.931%
2025-02-05	0.1162669300000000	0.1163169800000000	0.1155540100000000	0.1157387200000000	-0.456%	236,345	-6.521%
2025-02-04	0.1169803500000000	0.1172260500000000	0.1160440800000000	0.1162685900000000	-0.599%	245,464	-6.947%
2025-02-03	0.1173810000000000	0.1179970300000000	0.1165459900000000	0.1169695900000000	-0.372%	294,280	-7.505%
2025-02-02	0.1173299400000000	0.1175027300000000	0.1171532000000000	0.1174060000000000	+0.434%	8,184	-7.849%
2025-01-31	0.1167320000000000	0.1170111400000000	0.1163636400000000	0.1168982300000000	+0.148%	248,825	-7.449%
2025-01-30	0.1162779200000000	0.1168619600000000	0.1162226900000000	0.1167255000000000	+0.363%	240,411	-7.312%
2025-01-29	0.1160133600000000	0.1167344000000000	0.1154815300000000	0.1163030000000000	+0.225%	236,530	-6.975%
2025-01-28	0.1160492900000000	0.1164221700000000	0.1156774200000000	0.1160422800000000	-0.023%	227,795	-6.766%
2025-01-27	0.1163150000000000	0.1164637400000000	0.1150600000000000	0.1160686400000000	-0.317%	262,374	-6.787%
2025-01-26	0.1162112300000000	0.1164509800000000	0.1161006700000000	0.1164382000000000	+0.894%	4,568	-7.083%
2025-01-24	0.1164703100000000	0.1165296400000000	0.1154067200000000	0.1154067200000000	-0.931%	241,237	-6.253%
2025-01-23	0.1163406500000000	0.1169961400000000	0.1158389900000000	0.1164909900000000	+0.096%	253,469	-7.125%
2025-01-22	0.1163227800000000	0.1165402900000000	0.1158689900000000	0.1163796000000000	-0.067%	228,553	-7.036%
2025-01-21	0.1168162700000000	0.1170911100000000	0.1155155400000000	0.1164574500000000	-0.008%	253,762	-7.098%
2025-01-20	0.1174442500000000	0.1175282200000000	0.1158222800000000	0.1164670800000000	-0.863%	229,314	-7.106%
2025-01-19	0.1172044100000000	0.1175533800000000	0.1171750000000000	0.1174810600000000	-0.030%	4,485	-7.908%
2025-01-17	0.1169299400000000	0.1176022100000000	0.1168111000000000	0.1175167200000000	+0.441%	221,710	-7.936%
2025-01-16	0.1171136700000000	0.1173203100000000	0.1160326400000000	0.1170001800000000	-0.141%	232,078	-7.529%
2025-01-15	0.1171567000000000	0.1174811900000000	0.1165059300000000	0.1171653000000000	-0.008%	231,876	-7.660%
2025-01-14	0.1177389600000000	0.1178455000000000	0.1159310500000000	0.1171751100000000	-0.392%	236,776	-7.667%
2025-01-13	0.1177319300000000	0.1181894000000000	0.1170588000000000	0.1176358000000000	-0.089%	241,315	-8.029%
2025-01-12	0.1175977600000000	0.1177456600000000	0.1175252200000000	0.1177404900000000	+0.279%	4,092	-8.111%
2025-01-10	0.1172665900000000	0.1181637200000000	0.1170070800000000	0.1174131100000000	+0.181%	202,231	-7.855%
2025-01-09	0.1171068600000000	0.1173816300000000	0.1161532600000000	0.1172011300000000	+0.092%	188,009	-7.688%
2025-01-08	0.1169546700000000	0.1173654100000000	0.1123453600000000	0.1170937100000000	+0.127%	238,819	-7.603%
2025-01-07	0.1164481200000000	0.1170038400000000	0.1160673500000000	0.1169446800000000	+0.473%	237,502	-7.485%
2025-01-06	0.1169621100000000	0.1170646300000000	0.1158646800000000	0.1163940400000000	-0.439%	242,184	-7.048%
2025-01-05	0.1167301800000000	0.1169132400000000	0.1165533600000000	0.1169076300000000	+0.046%	3,425	-7.456%
2025-01-03	0.1172222400000000	0.1173201900000000	0.1167000000000000	0.1168533900000000	-0.354%	207,990	-7.413%
2025-01-02	0.1167125700000000	0.1175068400000000	0.1162089800000000	0.1172680000000000	+0.361%	233,406	-7.741%
2025-01-01	0.1158643600000000	0.1168576900000000	0.1158643600000000	0.1168463100000000	+0.006%	5,499	-7.408%
2024-12-31	0.1163219300000000	0.1169120500000000	0.1161871600000000	0.1168397600000000	+0.425%	114,644	-7.402%
2024-12-30	0.1161312500000000	0.1169021400000000	0.1160674600000000	0.1163450900000000	+0.166%	213,939	-7.009%
2024-12-29	0.1160340100000000	0.1161727700000000	0.1159028800000000	0.1161520000000000	+0.136%	3,320	-6.854%
2024-12-27	0.1157925200000000	0.1163316800000000	0.1157100700000000	0.1159937700000000	+0.239%	201,683	-6.727%
2024-12-26	0.1158390800000000	0.1160075600000000	0.1144205500000000	0.1157174800000000	-0.069%	112,269	-6.504%
2024-12-25	0.1158482900000000	0.1171548700000000	0.1009102000000000	0.1157978100000000	-0.335%	7,369	-6.569%
2024-12-24	0.1156729700000000	0.1161866800000000	0.1154856900000000	0.1161866800000000	+0.489%	122,030	-6.882%
2024-12-23	0.1149491200000000	0.1158513400000000	0.1148239100000000	0.1156207500000000	+0.631%	219,204	-6.426%
2024-12-22	0.1146711700000000	0.1149062700000000	0.1145662900000000	0.1148953900000000	+1.428%	5,057	-5.835%
2024-12-20	0.1156337000000000	0.1156881000000000	0.1130886800000000	0.1132773500000000	-2.090%	250,393	-4.490%
2024-12-19	0.1158460000000000	0.1159934900000000	0.1076344500000000	0.1156950000000000	-0.293%	267,657	-6.486%
2024-12-18	0.1148479200000000	0.1162415000000000	0.1146519500000000	0.1160351700000000	+1.028%	245,324	-6.760%
2024-12-17	0.1149035600000000	0.1155451300000000	0.1142997300000000	0.1148547600000000	-0.118%	230,017	-5.802%
2024-12-16	0.1146617400000000	0.1151226700000000	0.1144286200000000	0.1149909300000000	+0.269%	224,491	-5.914%
2024-12-15	0.1147890000000000	0.1148587400000000	0.1146521800000000	0.1146820900000000	+0.458%	3,967	-5.660%
2024-12-13	0.1146398300000000	0.1151221000000000	0.1141594100000000	0.1141594100000000	-0.491%	204,451	-5.228%
2024-12-12	0.1136181300000000	0.1148442600000000	0.1131884000000000	0.1147230600000000	+1.004%	253,439	-5.694%
2024-12-11	0.1135382300000000	0.1139049500000000	0.1131834100000000	0.1135821800000000	+0.048%	244,860	-4.747%
2024-12-10	0.1131046200000000	0.1136438000000000	0.1127738000000000	0.1135276700000000	+0.461%	232,196	-4.701%
2024-12-09	0.1129433500000000	0.1132160300000000	0.1126410000000000	0.1130071800000000	+0.062%	230,064	-4.262%
2024-12-08	0.1128347100000000	0.1129790000000000	0.1126555000000000	0.1129366000000000	-0.010%	3,580	-4.202%
2024-12-06	0.1129158300000000	0.1130921900000000	0.1120785900000000	0.1129479600000000	+0.064%	227,653	-4.212%
2024-12-05	0.1129263300000000	0.1130097100000000	0.1127065800000000	0.1128752300000000	-0.585%	5,912	-4.150%
2024-12-04	0.1139697700000000	0.1140896300000000	0.1133461600000000	0.1135388800000000	-0.309%	230,003	-4.710%
2024-12-03	0.1141090200000000	0.1142319200000000	0.1133975700000000	0.1138908700000000	+0.003%	222,532	-5.005%
2024-12-02	0.1136838800000000	0.1142484600000000	0.1131153800000000	0.1138869500000000	+0.477%	237,747	-5.002%
2024-12-01	0.1130430000000000	0.1134381700000000	0.1128750000000000	0.1133468200000000	+0.104%	5,437	-4.549%
2024-11-29	0.1132114700000000	0.1134632700000000	0.1129875000000000	0.1132288600000000	-0.126%	253,185	-4.449%
2024-11-28	0.1135131000000000	0.1137110000000000	0.1129125700000000	0.1133714900000000	-0.020%	200,289	-4.570%
2024-11-27	0.1138626200000000	0.1139033600000000	0.1129924500000000	0.1133944500000000	-0.415%	253,548	-4.589%
2024-11-26	0.1141584300000000	0.1142350500000000	0.1135896200000000	0.1138666900000000	-0.233%	266,956	-4.985%
2024-11-25	0.1139880000000000	0.1142103600000000	0.1129869500000000	0.1141322400000000	-0.624%	109,370	-5.206%
2024-11-22	0.1138967100000000	0.1150820200000000	0.1136181800000000	0.1148492900000000	+0.795%	249,133	-5.798%
2024-11-21	0.1135263900000000	0.1140580100000000	0.1133214900000000	0.1139433400000000	+0.385%	245,688	-5.049%
2024-11-20	0.1136250700000000	0.1137009200000000	0.1129373100000000	0.1135058100000000	+0.160%	17,347	-4.683%
2024-11-19	0.1134068100000000	0.1134895200000000	0.1128330100000000	0.1133244700000000	-0.120%	19,915	-4.530%
2024-11-18	0.1134436700000000	0.1136261000000000	0.1132394500000000	0.1134603700000000	-0.580%	19,226	-4.644%
2024-11-17	0.1139306900000000	0.1141285400000000	0.1137395700000000	0.1141219800000000	+0.008%	3,444	-5.197%
2024-11-15	0.1140173200000000	0.1141559200000000	0.1135786800000000	0.1141126100000000	-0.290%	16,689	-5.189%
2024-11-14	0.1143100000000000	0.1146007500000000	0.1135540100000000	0.1144446400000000	+0.542%	28,582	-5.464%
2024-11-13	0.1138507700000000	0.1139220100000000	0.1128123600000000	0.1138271700000000	+0.364%	21,678	-4.952%
2024-11-12	0.1134424900000000	0.1134973400000000	0.1130581000000000	0.1134146500000000	+0.185%	21,230	-4.606%
2024-11-11	0.1132588100000000	0.1133246000000000	0.1108688300000000	0.1132050000000000	+0.465%	18,122	-4.429%
2024-11-10	0.1125560000000000	0.1127230100000000	0.1122863600000000	0.1126811300000000	+0.044%	4,973	-3.985%
2024-11-08	0.1123341100000000	0.1127974500000000	0.1118687900000000	0.1126318400000000	+0.298%	238,114	-3.943%
2024-11-07	0.1127770100000000	0.1128794500000000	0.1116097100000000	0.1122969000000000	-0.263%	256,389	-3.656%
2024-11-06	0.1118180000000000	0.1128513900000000	0.1114493400000000	0.1125931500000000	+1.469%	312,795	-3.910%
2024-11-05	0.1111448200000000	0.1112875500000000	0.1103631000000000	0.1109628900000000	-0.193%	222,848	-2.498%
2024-11-04	0.1115060000000000	0.1115139000000000	0.1101816600000000	0.1111777600000000	-0.343%	243,302	-2.687%
2024-11-03	0.1114225600000000	0.1116260100000000	0.1113548900000000	0.1115603000000000	-0.224%	4,694	-3.020%
2024-11-01	0.1110899000000000	0.1120145300000000	0.1110134800000000	0.1118102500000000	+0.663%	236,486	-3.237%
2024-10-31	0.1114748900000000	0.1115093400000000	0.1105916800000000	0.1110738800000000	-0.373%	272,729	-2.596%
2024-10-30	0.1115893000000000	0.1118849500000000	0.1112986900000000	0.1114902600000000	-0.096%	258,040	-2.959%
2024-10-29	0.1112386300000000	0.1119557700000000	0.1108371400000000	0.1115979400000000	+0.284%	231,720	-3.053%
2024-10-28	0.1117570900000000	0.1119628000000000	0.1103792500000000	0.1112818200000000	-0.418%	218,589	-2.778%
2024-10-27	0.1115857900000000	0.1117970000000000	0.1114221500000000	0.1117485400000000	+0.201%	6,247	-3.184%
2024-10-25	0.1114241900000000	0.1116430300000000	0.1111588600000000	0.1115243400000000	+0.078%	220,693	-2.989%
2024-10-24	0.1115114400000000	0.1116708800000000	0.1106071200000000	0.1114375000000000	-0.106%	219,702	-2.913%
2024-10-23	0.1113910200000000	0.1117732400000000	0.1110788800000000	0.1115559900000000	+0.172%	222,674	-3.017%
2024-10-22	0.1113284400000000	0.1114518900000000	0.1111430000000000	0.1113649600000000	+0.036%	221,474	-2.850%
2024-10-21	0.1113195900000000	0.1114845000000000	0.1110409600000000	0.1113246600000000	+0.014%	234,474	-2.815%
2024-10-20	0.1112057800000000	0.1113588500000000	0.1112057800000000	0.1113090000000000	+0.076%	3,612	-2.801%
2024-10-18	0.1114219000000000	0.1116379500000000	0.1111511000000000	0.1112243900000000	-0.174%	213,759	-2.727%
2024-10-17	0.1113761000000000	0.1115806700000000	0.1107684300000000	0.1114178700000000	+0.050%	228,491	-2.896%
2024-10-16	0.1110062600000000	0.1114888900000000	0.1108146400000000	0.1113620700000000	+0.289%	223,240	-2.848%
2024-10-15	0.1110788300000000	0.1112136200000000	0.1106557800000000	0.1110411300000000	-0.039%	231,205	-2.567%
2024-10-14	0.1104270000000000	0.1113442800000000	0.1103521400000000	0.1110844800000000	+0.752%	200,703	-2.605%
2024-10-13	0.1102555700000000	0.1102555700000000	0.1102555700000000	0.1102555700000000	+0.108%	1	-1.873%
2024-10-11	0.1102743600000000	0.1104854100000000	0.1099553200000000	0.1101370800000000	-0.101%	214,031	-1.767%
2024-10-10	0.1107125400000000	0.1108538800000000	0.1098822200000000	0.1102489600000000	-0.403%	249,037	-1.867%
2024-10-09	0.1102746100000000	0.1108430800000000	0.1101400000000000	0.1106947600000000	+0.379%	241,435	-2.262%
2024-10-08	0.1100268600000000	0.1104322100000000	0.1097461000000000	0.1102766600000000	+0.223%	260,572	-1.891%
2024-10-07	0.1105384000000000	0.1106333500000000	0.1092461700000000	0.1100310900000000	-0.481%	250,389	-1.672%
2024-10-06	0.1104705500000000	0.1106920700000000	0.1101290000000000	0.1105632400000000	+0.085%	4,036	-2.146%
2024-10-04	0.1096970000000000	0.1108055000000000	0.1072829400000000	0.1104698900000000	+0.714%	256,561	-2.063%
2024-10-03	0.1094936900000000	0.1100047300000000	0.1088264500000000	0.1096871600000000	+0.184%	276,125	-1.364%
2024-10-02	0.1088670900000000	0.1096903700000000	0.1087220000000000	0.1094853800000000	+0.558%	256,969	-1.182%
2024-10-01	0.1087401700000000	0.1091689100000000	0.1082924700000000	0.1088780100000000	+0.128%	273,214	-0.631%
2024-09-30	0.1082401600000000	0.1090885900000000	0.1081348900000000	0.1087387400000000	+0.480%	281,668	-0.504%
2024-09-29	0.1080540000000000	0.1082516700000000	0.1079897800000000	0.1082191300000000	+0.094%	6,882	-0.026%
2024-09-27	0.1087713700000000	0.1091730700000000	0.1072191300000000	0.1081170200000000	-0.616%	270,257	+0.068%
2024-09-26	0.1092627500000000	0.1094106700000000	0.1077672700000000	0.1087870900000000	-0.427%	189,151	-0.548%
2024-09-25	0.1081212300000000	0.1093110700000000	0.1080312400000000	0.1092530900000000	+1.042%	224,306	-0.972%
2024-09-24	0.1088102300000000	0.1091053500000000	0.1078924700000000	0.1081262300000000	-0.644%	256,018	+0.060%
2024-09-23	0.1092400000000000	0.1094008800000000	0.1084001500000000	0.1088270000000000	-0.355%	252,260	-0.585%
2024-09-22	0.1089869700000000	0.1092302200000000	0.1088890000000000	0.1092150100000000	+0.048%	5,885	-0.938%
2024-09-20	0.1087735100000000	0.1093214800000000	0.1076833800000000	0.1091630300000000	+0.359%	255,523	-0.891%
2024-09-19	0.1087080000000000	0.1092495500000000	0.1080666700000000	0.1087720300000000	+0.063%	285,440	-0.534%
2024-09-18	0.1085969400000000	0.1088215900000000	0.1076818100000000	0.1087040500000000	+0.121%	262,225	-0.472%
2024-09-17	0.1083831100000000	0.1088076400000000	0.1081591500000000	0.1085726800000000	+0.195%	244,251	-0.352%
2024-09-16	0.1087552400000000	0.1087659900000000	0.1080538300000000	0.1083614800000000	-0.356%	235,102	-0.157%
2024-09-15	0.1085878000000000	0.1088172800000000	0.1084799800000000	0.1087491200000000	-0.102%	5,706	-0.513%
2024-09-13	0.1089144400000000	0.1090188100000000	0.1082101600000000	0.1088600000000000	-0.064%	239,474	-0.615%
2024-09-12	0.1093480000000000	0.1096341600000000	0.1085103700000000	0.1089296700000000	-0.385%	256,091	-0.678%
2024-09-11	0.1085766000000000	0.1094030200000000	0.1079892800000000	0.1093511100000000	+0.713%	267,352	-1.061%
2024-09-10	0.1089493300000000	0.1089984500000000	0.1083925800000000	0.1085766500000000	-0.349%	234,532	-0.355%
2024-09-09	0.1082636200000000	0.1091295700000000	0.1080659000000000	0.1089570700000000	+0.652%	238,489	-0.703%
2024-09-08	0.1082352100000000	0.1082961100000000	0.1076683200000000	0.1082516000000000	+0.179%	8,085	-0.056%
2024-09-06	0.1082535100000000	0.1087291400000000	0.1074011800000000	0.1080580800000000	-0.195%	259,950	+0.123%
2024-09-05	0.1085114000000000	0.1089304900000000	0.1078806100000000	0.1082693100000000	-0.227%	250,956	-0.072%
2024-09-04	0.1089827200000000	0.1092511000000000	0.1081250600000000	0.1085157400000000	-0.432%	255,227	-0.299%
2024-09-03	0.1091970400000000	0.1095241000000000	0.1084866000000000	0.1089863300000000	-0.195%	256,600	-0.730%
2024-09-02	0.1090780000000000	0.1095191700000000	0.1087628600000000	0.1091991100000000	+0.110%	188,544	-0.923%
2024-09-01	0.1087851100000000	0.1091181600000000	0.1085938000000000	0.1090791300000000	+0.071%	5,188	-0.814%
2024-08-30	0.1086197200000000	0.1091601900000000	0.1084624800000000	0.1090020700000000	+0.347%	234,622	-0.744%
2024-08-29	0.1078650500000000	0.1089553900000000	0.1076951400000000	0.1086247700000000	+0.646%	246,633	-0.399%
2024-08-28	0.1078885400000000	0.1083664500000000	0.1070090700000000	0.1079277900000000	+0.056%	246,445	+0.244%
2024-08-27	0.1086080000000000	0.1087905600000000	0.1072083300000000	0.1078677900000000	-0.700%	232,884	+0.299%
2024-08-26	0.1086997400000000	0.1088539100000000	0.1082784200000000	0.1086281400000000	-0.033%	235,126	-0.403%
2024-08-25	0.1086540000000000	0.1087652600000000	0.1085525400000000	0.1086640000000000	+0.351%	7,880	-0.435%
2024-08-23	0.1092533000000000	0.1095397700000000	0.1082086100000000	0.1082836000000000	-0.878%	238,029	-0.086%
2024-08-22	0.1091256000000000	0.1094631400000000	0.1077327900000000	0.1092428200000000	+0.029%	245,510	-0.963%
2024-08-21	0.1096014200000000	0.1098976600000000	0.1085586200000000	0.1092115200000000	-0.356%	249,286	-0.935%
2024-08-20	0.1106917700000000	0.1107443400000000	0.1092381500000000	0.1096020000000000	-1.008%	234,730	-1.288%
2024-08-19	0.1113035100000000	0.1113295200000000	0.1102933700000000	0.1107180000000000	-0.527%	241,886	-2.283%
2024-08-18	0.1109086900000000	0.1113188500000000	0.1108770000000000	0.1113045500000000	+1.458%	7,227	-2.797%
2024-08-16	0.1118968500000000	0.1119242300000000	0.1097046300000000	0.1097046300000000	-1.964%	217,188	-1.380%
2024-08-15	0.1110159300000000	0.1122203000000000	0.1109426000000000	0.1119022700000000	+0.815%	234,782	-3.317%
2024-08-14	0.1110650500000000	0.1112342600000000	0.1057271000000000	0.1109976800000000	-0.065%	253,599	-2.529%
2024-08-13	0.1110326700000000	0.1114748900000000	0.1107610900000000	0.1110695300000000	+0.091%	246,507	-2.592%
2024-08-12	0.1109020000000000	0.1118491100000000	0.1107900000000000	0.1109683300000000	+0.042%	243,754	-2.503%
2024-08-11	0.1108105100000000	0.1110661900000000	0.1104593200000000	0.1109218000000000	-0.028%	6,854	-2.462%
2024-08-09	0.1112154700000000	0.1112365100000000	0.1101396700000000	0.1109531900000000	-0.248%	237,331	-2.490%
2024-08-08	0.1101415000000000	0.1112914200000000	0.1097584200000000	0.1112285200000000	+0.860%	291,728	-2.731%
2024-08-07	0.1093605100000000	0.1110746200000000	0.1093336900000000	0.1102801200000000	+0.807%	308,790	-1.895%
2024-08-06	0.1096938300000000	0.1099913600000000	0.1086643300000000	0.1093974700000000	-0.277%	322,482	-1.103%
2024-08-05	0.1097158300000000	0.1101094800000000	0.1083105900000000	0.1097011100000000	+0.004%	360,527	-1.377%
2024-08-04	0.1097120000000000	0.1100829800000000	0.1095484000000000	0.1096964500000000	-0.114%	11,564	-1.373%
2024-08-02	0.1116883600000000	0.1117562400000000	0.1091915000000000	0.1098215400000000	-1.688%	275,725	-1.485%
2024-08-01	0.1124087800000000	0.1124123300000000	0.1106866800000000	0.1117075500000000	-0.613%	194,243	-3.148%
2024-07-31	0.1128805900000000	0.1130369200000000	0.1116867700000000	0.1123966800000000	-0.445%	245,316	-3.742%
2024-07-30	0.1134507700000000	0.1136566000000000	0.1121369400000000	0.1128985300000000	-0.487%	233,898	-4.170%
2024-07-29	0.1132880000000000	0.1135925300000000	0.1129494100000000	0.1134512300000000	+0.138%	217,250	-4.637%
2024-07-28	0.1130872900000000	0.1133142100000000	0.1129131100000000	0.1132945500000000	+0.075%	6,476	-4.505%
2024-07-26	0.1128074400000000	0.1133042700000000	0.1127335300000000	0.1132095500000000	+0.353%	212,464	-4.433%
2024-07-25	0.1133408200000000	0.1133840400000000	0.1118994200000000	0.1128114000000000	-0.472%	260,255	-4.096%
2024-07-24	0.1141581400000000	0.1142603500000000	0.1130412200000000	0.1133458900000000	-0.723%	233,973	-4.548%
2024-07-23	0.1139549900000000	0.1143034000000000	0.1137292800000000	0.1141710100000000	+0.190%	213,769	-5.238%
2024-07-22	0.1137049600000000	0.1140501700000000	0.1129121400000000	0.1139546600000000	+0.220%	214,656	-5.058%
2024-07-21	0.1135748700000000	0.1138000000000000	0.1134142000000000	0.1137045200000000	-0.129%	6,503	-4.849%
2024-07-19	0.1136275500000000	0.1140170000000000	0.1133028200000000	0.1138510800000000	+0.207%	193,830	-4.972%
2024-07-18	0.1129826400000000	0.1136912500000000	0.1128207800000000	0.1136158600000000	+0.556%	233,587	-4.775%
2024-07-17	0.1145072200000000	0.1145506900000000	0.1126906500000000	0.1129873300000000	-1.284%	220,506	-4.245%
2024-07-16	0.1147009400000000	0.1150387900000000	0.1133830000000000	0.1144575300000000	-0.217%	215,871	-5.475%
2024-07-15	0.1148824100000000	0.1149252200000000	0.1142662400000000	0.1147061400000000	-0.139%	228,044	-5.680%
2024-07-14	0.1144308300000000	0.1149078400000000	0.1142578800000000	0.1148654600000000	+2.001%	6,165	-5.811%
2024-07-12	0.1147653200000000	0.1149067600000000	0.1126047900000000	0.1126118300000000	-1.879%	212,980	-3.926%
2024-07-11	0.1151254100000000	0.1152337300000000	0.1137937000000000	0.1147684000000000	-0.314%	228,980	-5.731%
2024-07-10	0.1148959400000000	0.1152836900000000	0.1147164900000000	0.1151301400000000	+0.207%	202,262	-6.027%
2024-07-09	0.1149587800000000	0.1151065500000000	0.1143127800000000	0.1148927500000000	-0.058%	201,605	-5.833%
2024-07-08	0.1145790700000000	0.1150768500000000	0.1143511000000000	0.1149590900000000	+0.330%	210,164	-5.888%
2024-07-07	0.1146098700000000	0.1146495300000000	0.1143147500000000	0.1145805500000000	+0.975%	6,657	-5.577%
2024-07-05	0.1152635300000000	0.1152987400000000	0.1134742100000000	0.1134742100000000	-1.540%	206,023	-4.656%
2024-07-04	0.1153420800000000	0.1157764200000000	0.1147925400000000	0.1152487000000000	-0.084%	177,485	-6.124%
2024-07-03	0.1156631400000000	0.1158794200000000	0.1148431800000000	0.1153460000000000	-0.270%	170,380	-6.203%
2024-07-02	0.1156007500000000	0.1158496300000000	0.1154815500000000	0.1156578100000000	+0.052%	212,255	-6.456%
2024-07-01	0.1153000100000000	0.1157870600000000	0.1149663200000000	0.1155979800000000	+0.259%	213,679	-6.408%
2024-06-30	0.1149027800000000	0.1153056500000000	0.1148613900000000	0.1152989300000000	+1.235%	7,344	-6.165%
2024-06-28	0.1150458600000000	0.1154088900000000	0.1138924400000000	0.1138924400000000	-1.022%	217,076	-5.006%
2024-06-27	0.1148581100000000	0.1151249700000000	0.1144876600000000	0.1150680500000000	+0.175%	214,801	-5.977%
2024-06-26	0.1146500400000000	0.1150767600000000	0.1145284400000000	0.1148667300000000	+0.189%	216,831	-5.812%
2024-06-25	0.1143970000000000	0.1147690100000000	0.0000000000000000	0.1146503600000000	+0.221%	206,405	-5.634%
2024-06-24	0.1145952800000000	0.1146108100000000	0.0000000000000000	0.1143974400000000	-0.177%	214,396	-5.425%
2024-06-23	0.1142821500000000	0.1146297400000000	0.1141742700000000	0.1145997900000000	+0.041%	5,658	-5.592%
2024-06-21	0.1142157200000000	0.1146630600000000	0.1138663200000000	0.1145533800000000	+0.319%	145,630	-5.554%
2024-06-20	0.1132768400000000	0.1143967100000000	0.1130525600000000	0.1141894900000000	+0.793%	160,482	-5.253%
2024-06-19	0.1132454700000000	0.1134573500000000	0.1123915000000000	0.1132907800000000	+0.036%	183,864	-4.502%
2024-06-18	0.1137431300000000	0.1140028200000000	0.1130400000000000	0.1132501700000000	-0.429%	227,427	-4.467%
2024-06-17	0.1140244400000000	0.1143912700000000	0.1136278800000000	0.1137378400000000	-0.250%	228,824	-4.877%
2024-06-16	0.1139263400000000	0.1140494600000000	0.1136911400000000	0.1140230800000000	+0.969%	5,580	-5.115%
2024-06-14	0.1144580000000000	0.1145885600000000	0.0000000000000000	0.1129293400000000	-1.344%	239,689	-4.196%
2024-06-13	0.1145156200000000	0.1148252600000000	0.1142513100000000	0.1144674400000000	-0.019%	223,416	-5.483%
2024-06-12	0.1149190200000000	0.1150507700000000	0.1138654400000000	0.1144897200000000	-0.364%	233,124	-5.502%
2024-06-11	0.1147686100000000	0.1151554700000000	0.1146821200000000	0.1149078200000000	+0.115%	209,765	-5.846%
2024-06-10	0.1147071400000000	0.1149835400000000	0.1143507500000000	0.1147761000000000	+0.041%	216,369	-5.737%
2024-06-09	0.1146547700000000	0.1149015900000000	0.1145534800000000	0.1147289200000000	+1.269%	7,562	-5.699%
2024-06-07	0.1139222600000000	0.1148836100000000	0.1131850100000000	0.1132916600000000	-0.553%	217,879	-4.502%
2024-06-06	0.1142911600000000	0.1143820900000000	0.1136913500000000	0.1139220000000000	-0.321%	210,697	-5.031%
2024-06-05	0.1138971000000000	0.1145964700000000	0.1134212900000000	0.1142890100000000	+0.339%	213,838	-5.336%
2024-06-04	0.1144567200000000	0.1147647100000000	0.1134495300000000	0.1139024000000000	-0.480%	234,600	-5.014%
2024-06-03	0.1152633100000000	0.1155561100000000	0.1136480400000000	0.1144522000000000	-0.705%	228,221	-5.471%
2024-06-02	0.1153302000000000	0.1154270000000000	0.1148927900000000	0.1152652200000000	+0.892%	6,016	-6.137%
2024-05-31	0.1155546800000000	0.1160058300000000	0.1140818200000000	0.1142458000000000	-1.139%	231,074	-5.300%
2024-05-30	0.1168661200000000	0.1169815900000000	0.1153739000000000	0.1155615000000000	-1.114%	234,755	-6.378%
2024-05-29	0.1167926300000000	0.1170555700000000	0.1166138300000000	0.1168631400000000	+0.060%	223,778	-7.421%
2024-05-28	0.1169758300000000	0.1169857800000000	0.1163026100000000	0.1167930000000000	-0.160%	220,745	-7.365%
2024-05-27	0.1170420000000000	0.1173139600000000	0.1168134200000000	0.1169796400000000	-0.061%	169,119	-7.513%
2024-05-26	0.1169070000000000	0.1170714800000000	0.1166747600000000	0.1170511300000000	+0.296%	4,108	-7.570%
2024-05-24	0.1170969900000000	0.1172592600000000	0.1167054200000000	0.1167054200000000	-0.328%	205,020	-7.296%
2024-05-23	0.1172539100000000	0.1173010500000000	0.1159399200000000	0.1170900000000000	-0.157%	230,899	-7.600%
2024-05-22	0.1167414200000000	0.1173553900000000	0.1166226500000000	0.1172745300000000	+0.448%	216,967	-7.746%
2024-05-21	0.1167015400000000	0.1168777300000000	0.0000000000000000	0.1167511900000000	+0.056%	210,177	-7.332%
2024-05-20	0.1164895800000000	0.1168141400000000	0.1162700600000000	0.1166859500000000	+0.168%	135,488	-7.280%
2024-05-19	0.1164603800000000	0.1165379800000000	0.1162810000000000	0.1164900000000000	+0.046%	4,051	-7.124%
2024-05-17	0.1161330000000000	11,624,682,482.6813600000000000	0.1161098600000000	0.1164359300000000	+0.255%	189,450	-7.081%
2024-05-16	0.1153483800000000	0.1161951300000000	0.1151516600000000	0.1161392700000000	+0.705%	213,697	-6.844%
2024-05-15	0.1160859800000000	11,575,259,320.9272800000000000	0.1152794800000000	0.1153266200000000	-0.651%	217,794	-6.187%
2024-05-14	0.1162148500000000	0.1166123200000000	0.1158390900000000	0.1160825200000000	-0.105%	198,585	-6.798%
2024-05-13	0.1159818700000000	0.1163367500000000	0.1157549400000000	0.1162043200000000	+0.174%	202,122	-6.896%
2024-05-12	0.1158496500000000	0.1160156900000000	0.1157560000000000	0.1160029800000000	+0.006%	4,159	-6.734%
2024-05-10	0.1159105200000000	0.1162705000000000	0.1148229100000000	0.1159955800000000	+0.059%	192,810	-6.728%
2024-05-09	0.1161425300000000	0.1164252800000000	0.1156740300000000	0.1159271000000000	-0.183%	141,568	-6.673%
2024-05-08	0.1161540000000000	0.1163771000000000	0.1158592000000000	0.1161399300000000	-0.021%	205,286	-6.844%
2024-05-07	0.1159180000000000	0.1162770600000000	0.1157883500000000	0.1161639900000000	+0.250%	211,013	-6.864%
2024-05-06	0.1159797700000000	0.1160068200000000	0.1150866500000000	0.1158742200000000	-0.096%	197,310	-6.631%
2024-05-05	0.1158835100000000	0.1160010500000000	0.1152773500000000	0.1159850500000000	+0.077%	3,241	-6.720%
2024-05-03	0.1164218200000000	0.1165179000000000	0.1151025800000000	0.1158956500000000	-0.452%	221,424	-6.648%
2024-05-02	0.1172299700000000	0.1173080800000000	0.1161604500000000	0.1164223700000000	-0.594%	228,909	-7.070%
2024-05-01	0.1175417400000000	0.1179318200000000	0.1162155700000000	0.1171182900000000	-0.358%	141,088	-7.623%
2024-04-30	0.1163780000000000	0.1175630400000000	0.1163278700000000	0.1175387100000000	+0.985%	237,478	-7.953%
2024-04-29	0.1167027300000000	0.1169020000000000	0.1160954600000000	0.1163918900000000	-0.270%	245,131	-7.046%
2024-04-28	0.1165353100000000	0.1167374200000000	0.1164316100000000	0.1167068400000000	-0.102%	3,935	-7.297%
2024-04-26	0.1165886700000000	0.1168958000000000	0.1161277300000000	0.1168262200000000	+0.196%	219,269	-7.392%
2024-04-25	0.1167785600000000	0.1169669700000000	0.1162923000000000	0.1165971800000000	-0.144%	222,830	-7.210%
2024-04-24	0.1163617700000000	0.1168907100000000	0.1160843000000000	0.1167648900000000	+0.334%	187,334	-7.343%
2024-04-23	0.1163528800000000	0.1165337600000000	0.1158542700000000	0.1163762600000000	+0.013%	223,312	-7.034%
2024-04-22	0.1163453700000000	0.1164806300000000	0.1160937800000000	0.1163606300000000	+0.019%	217,153	-7.021%
2024-04-21	0.1160571400000000	0.1163571500000000	0.1160463600000000	0.1163379800000000	+0.123%	5,814	-7.003%
2024-04-19	0.1165103500000000	0.1165394700000000	0.1150061900000000	0.1161952900000000	-0.253%	265,506	-6.889%
2024-04-18	0.1162880000000000	0.1166109700000000	0.1159323200000000	0.1164905300000000	+0.172%	223,132	-7.125%
2024-04-17	0.1165183700000000	0.1166259400000000	0.1159354900000000	0.1162910000000000	-0.196%	241,451	-6.965%
2024-04-16	0.1164900600000000	0.1168215000000000	0.1162646700000000	0.1165189300000000	+0.045%	252,611	-7.147%
2024-04-15	0.1165838900000000	0.1169213800000000	0.1161626500000000	0.1164659900000000	-0.085%	248,179	-7.105%
2024-04-14	0.1163857600000000	0.1166239400000000	0.1163356200000000	0.1165654200000000	+0.132%	7,357	-7.184%
2024-04-12	0.1160810100000000	0.1167114500000000	0.1149798000000000	0.1164122400000000	+0.278%	235,315	-7.062%
2024-04-11	0.1165466400000000	0.1167476200000000	0.1157926000000000	0.1160890800000000	-0.374%	240,382	-6.804%
2024-04-10	0.1153204500000000	0.1167681800000000	0.1152536400000000	0.1165249400000000	+1.040%	208,452	-7.152%
2024-04-09	0.1155598800000000	0.1156506500000000	0.1149450700000000	0.1153250200000000	-0.208%	211,287	-6.186%
2024-04-08	0.1153638800000000	0.1157554400000000	0.1152351100000000	0.1155656700000000	+0.179%	208,508	-6.381%
2024-04-07	0.1151681800000000	0.1154518000000000	0.1151010700000000	0.1153589400000000	+0.245%	4,737	-6.214%
2024-04-05	0.1151502700000000	0.1158710600000000	0.1128876800000000	0.1150771700000000	-0.067%	221,835	-5.984%
2024-04-04	0.1153352300000000	0.1159307400000000	0.1148508100000000	0.1151537700000000	-0.157%	228,547	-6.047%
2024-04-03	0.1159455000000000	0.1161906600000000	0.1148680500000000	0.1153350000000000	-0.533%	221,380	-6.194%
2024-04-02	0.1156490000000000	0.1161479200000000	0.1155774400000000	0.1159534600000000	+0.258%	200,946	-6.695%
2024-04-01	0.1152520000000000	0.1157385900000000	0.1150571400000000	0.1156546700000000	+0.335%	138,096	-6.454%
2024-03-31	0.1151267100000000	0.1153050700000000	0.1150637400000000	0.1152682600000000	-0.007%	6,368	-6.140%
2024-03-29	0.1150214200000000	0.1155725800000000	0.1141704000000000	0.1152758600000000	+0.155%	66,355	-6.146%
2024-03-28	0.1157531800000000	0.1159056900000000	0.1147969500000000	0.1150979600000000	-0.566%	226,926	-6.001%
2024-03-27	0.1155067900000000	0.1159869100000000	0.1153339700000000	0.1157531800000000	+0.213%	222,771	-6.533%
2024-03-26	0.1150078200000000	0.1156238200000000	0.1149189500000000	0.1155071400000000	+0.443%	211,805	-6.334%
2024-03-25	0.1147590000000000	0.1154059400000000	0.1143329800000000	0.1149973500000000	+0.208%	213,727	-5.919%
2024-03-24	0.1146532500000000	0.1147666000000000	0.1146120300000000	0.1147581700000000	-0.442%	4,424	-5.723%
2024-03-22	0.1147735300000000	0.1153756500000000	0.1139634900000000	0.1152674400000000	+0.418%	223,032	-6.139%
2024-03-21	0.1132127100000000	0.1150176400000000	0.1129801500000000	0.1147877500000000	+1.419%	251,070	-5.747%
2024-03-20	0.1135855200000000	0.1140236100000000	0.1126986700000000	0.1131816100000000	-0.356%	235,141	-4.410%
2024-03-19	0.1135002300000000	0.1138029000000000	0.1130853500000000	0.1135857300000000	+0.080%	233,246	-4.750%
2024-03-18	0.1129560000000000	0.1136497300000000	0.1127905100000000	0.1134950100000000	+0.481%	207,209	-4.673%
2024-03-17	0.1128353900000000	0.1129653400000000	0.1127800300000000	0.1129520000000000	-0.038%	8,287	-4.215%
2024-03-15	0.1130405300000000	0.1131849300000000	0.1125986300000000	0.1129948100000000	-0.038%	203,933	-4.251%
2024-03-14	0.1122734500000000	0.1130610500000000	0.1122393000000000	0.1130374700000000	+0.675%	216,969	-4.288%
2024-03-13	0.1121388700000000	0.1124346800000000	0.1113200000000000	0.1122799700000000	+0.126%	206,513	-3.642%
2024-03-12	0.1121638100000000	0.1124233900000000	0.1117861400000000	0.1121388600000000	-0.020%	220,069	-3.521%
2024-03-11	0.1122065300000000	0.1124748100000000	0.1112119800000000	0.1121612300000000	-0.033%	215,750	-3.540%
2024-03-10	0.1121267100000000	0.1122774400000000	0.1120473900000000	0.1121984200000000	-0.003%	5,471	-3.572%
2024-03-08	0.1121724700000000	0.1122903300000000	0.1108622200000000	0.1122020800000000	+0.024%	243,509	-3.575%
2024-03-07	0.1127133900000000	0.1128266800000000	0.1117342800000000	0.1121750000000000	-0.492%	254,419	-3.552%
2024-03-06	0.1129239900000000	0.1132088600000000	0.1124142600000000	0.1127301800000000	-0.166%	240,989	-4.027%

.dark-mode .PjllW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjllW1{ color: #333333; background-color: white; border: 2px solid #333333; }HKDCHFHong Kong dollar / Swiss francforex

HKDCHF
Hong Kong dollar / Swiss franc
forex