Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HKDARS
Hong Kong dollar / Argentine peso
forex

Market Open
May 13, 2025 5:16:00 AM EDT
145.0383ARS+0.245%(+0.3538)2,228
145.0265Bid   145.0276Ask   0.0010Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		145.09424217145.1787943229624144.9567780867438145.0383440896975-0.041%6140.000%
2025-05-12		145.21204870145.3982636700000143.5552880000000145.0982111400000-0.097%1,595-0.041%
2025-05-11		145.74655857145.7465585700000145.1343609800000145.2389056000000+0.200%194-0.138%
2025-05-09		143.08826789144.9697009200000142.0495754700000144.9484227400000+1.295%1,394+0.062%
2025-05-08		147.56665754147.5842101400000141.1435609500000143.0953035700000-3.033%1,594+1.358%
2025-05-07		154.16125053155.2546398400000147.4564801500000147.5714862200000-4.272%1,593-1.717%
2025-05-06		155.08201191155.6176437800000154.0855787900000154.1575332800000-0.599%1,597-5.916%
2025-05-05		151.44772556155.1088034000000151.0746850700000155.0865829700000+2.423%1,593-6.479%
2025-05-04		151.66535503151.7821192400000151.3502631400000151.4178697600000+0.065%195-4.213%
2025-05-02		151.58779570151.8977107300000151.1840692200000151.3197245800000-0.187%1,396-4.151%
2025-05-01		151.25873111151.7182459700000150.4991802400000151.6029326900000+0.219%1,587-4.330%
2025-04-30		150.13945437151.4390903000000149.8619065400000151.2711324500000+0.746%1,595-4.120%
2025-04-29		151.86365347152.6766956300000149.9519986400000150.1511494100000-1.134%1,594-3.405%
2025-04-28		150.85873587152.7139335800000148.7712987500000151.8741248800000+0.647%1,590-4.501%
2025-04-27		150.56892231150.9240720000000150.5610680400000150.8973991100000+0.150%190-3.883%
2025-04-25		151.37842055152.4513579000000149.9503434800000150.6720600300000-0.469%1,400-3.739%
2025-04-24		149.95350690152.6173276400000149.1535860800000151.3817489800000+0.956%1,596-4.190%
2025-04-23		142.15096889149.9701460200000140.9057314300000149.9477391100000+5.467%1,591-3.274%
2025-04-22		144.86717679145.2122215300000138.8911615100000142.1743645500000-1.877%1,593+2.014%
2025-04-21		145.55293789145.5529378900000144.1117338300000144.8939412600000-0.501%1,589+0.100%
2025-04-20		146.28572688146.2949055300000145.5143925100000145.6240262200000-0.650%199-0.402%
2025-04-17		146.60473744146.6626800600000146.5183242100000146.5762957200000-0.017%1,290-1.049%
2025-04-16		154.46527650155.0972861400000146.5585207900000146.6006552200000-5.087%1,594-1.066%
2025-04-15		154.23059141154.8283931000000154.0358405200000154.4577687500000+0.150%1,595-6.098%
2025-04-14		138.69051388155.5137047200000137.8860439000000154.2259806700000+11.182%1,594-5.957%
2025-04-13		139.01771875139.0269846600000138.6013190900000138.7154253900000+0.093%194+4.558%
2025-04-11		138.73545752138.8808498900000138.4610546000000138.5866225300000-0.090%1,396+4.655%
2025-04-10		138.63636471139.4867012300000138.2376915800000138.7119126000000+0.028%1,592+4.561%
2025-04-09		138.44870456138.8883586900000138.4188042700000138.6730703800000+0.161%1,594+4.590%
2025-04-08		138.41317870138.4712546200000138.3267888800000138.4501653000000+0.030%1,599+4.759%
2025-04-07		138.84263572139.6587521400000138.1312926100000138.4085377600000-0.264%1,585+4.790%
2025-04-06		139.90525479140.0666522900000138.5778169700000138.7745078500000+0.516%198+4.514%
2025-04-04		138.11677847138.3171203300000137.9892017600000138.0625729800000-0.036%1,399+5.053%
2025-04-03		137.79583979138.1596597600000137.5669326900000138.1122205500000+0.238%1,598+5.015%
2025-04-02		137.86142492137.9644416600000137.7033788600000137.7845331000000-0.064%1,599+5.265%
2025-04-01		137.93477964137.9807657400000137.7870907100000137.8733327900000-0.038%1,594+5.197%
2025-03-31		137.03676520137.9849075500000136.7728862200000137.9252319800000+0.650%1,592+5.157%
2025-03-30		137.02195651137.2573209500000136.9800701400000137.0344053600000-0.457%194+5.841%
2025-03-28		137.81278972137.8203109200000137.5760087200000137.6628870600000-0.108%1,397+5.358%
2025-03-27		137.75171349137.8312793700000137.6742024900000137.8118440200000+0.042%1,593+5.244%
2025-03-26		137.68972629137.8379955100000137.6544432100000137.7537325000000+0.041%1,594+5.288%
2025-03-25		137.44816410137.7692661100000137.3836457000000137.6973640300000+0.178%1,588+5.331%
2025-03-24		137.84629539137.9073579800000137.3473397400000137.4520976300000+0.193%1,322+5.519%
2025-03-23		137.44605938137.4633916500000137.1743842900000137.1870059900000-0.198%193+5.723%
2025-03-21		137.50058667137.5271297500000137.3759399400000137.4585385000000-0.038%1,400+5.514%
2025-03-20		137.56200920137.5811525000000137.4610505900000137.5110256700000-0.037%1,591+5.474%
2025-03-19		137.47168510137.6044115300000137.1211717400000137.5624082600000+0.065%1,570+5.435%
2025-03-18		137.40983738137.5465928000000137.0546562800000137.4726798500000+0.062%1,590+5.503%
2025-03-17		137.41018481137.4135052300000137.3708609300000137.3873252700000-0.007%104+5.569%
2025-03-16		137.41784979137.4575163400000137.3303879800000137.3967253200000+0.159%192+5.562%
2025-03-14		137.21372091137.2743876600000137.1207475400000137.1785862500000-0.027%1,372+5.730%
2025-03-13		137.19198365137.5154933300000137.0826498300000137.2156116600000+0.019%1,563+5.701%
2025-03-12		137.13865780137.2531608200000136.7424058600000137.1901951200000+0.037%1,562+5.721%
2025-03-11		137.13793560137.2150667900000137.0783119000000137.1394391800000+0.001%1,565+5.760%
2025-03-10		136.72562335137.2358719400000136.5973538800000137.1383103700000+0.306%1,563+5.761%
2025-03-09		137.03258369137.1003146800000136.6629556800000136.7201153600000-0.255%194+6.084%
2025-03-07		136.84980344137.0690873800000136.7883630000000137.0690873800000+0.157%1,439+5.814%
2025-03-06		136.87043439136.9320702200000136.7900739700000136.8537211100000-0.014%1,569+5.981%
2025-03-05		136.84509495136.9499620800000135.9539015700000136.8722506300000+0.014%1,567+5.966%
2025-03-04		136.76881979136.9030470200000136.3159998300000136.8524587000000+0.061%1,568+5.982%
2025-03-03		136.38588737136.8379923900000136.2224497300000136.7688034200000+0.304%1,565+6.046%
2025-03-02		136.46821709136.5297975600000136.2510209400000136.3543132900000-0.301%126+6.369%
2025-02-28		136.54605393136.8030588100000136.4388164800000136.7660918100000+0.154%1,431+6.048%
2025-02-27		136.50778619136.6015992800000136.4238417100000136.5552801600000+0.034%1,537+6.212%
2025-02-26		136.44246431136.5937637700000136.3963561900000136.5095425600000+0.064%1,533+6.248%
2025-02-25		136.36192630136.4729526900000136.2689519600000136.4217405100000+0.043%1,531+6.316%
2025-02-24		136.20643492136.4234443100000135.5204445300000136.3630181800000+0.119%1,537+6.362%
2025-02-23		136.21036812136.3516118300000136.0824462600000136.2004937000000-0.035%128+6.489%
2025-02-21		136.16197836136.4969100800000136.0759941000000136.2482303600000+0.057%1,414+6.452%
2025-02-20		136.09557693136.2428991700000136.0143318500000136.1711143800000+0.064%1,542+6.512%
2025-02-19		136.09674997136.1472941800000136.0231204600000136.0838381000000-0.015%1,538+6.580%
2025-02-18		136.15644207136.3332624000000136.0499532300000136.1041656700000-0.039%1,539+6.564%
2025-02-17		135.51363919136.1980692000000135.3149004400000136.1576642100000+0.473%1,529+6.522%
2025-02-16		135.52351674135.5522445300000135.4306913900000135.5162951900000-0.120%125+7.026%
2025-02-14		135.70820687135.8208076000000135.6589679600000135.6788760000000-0.021%1,413+6.898%
2025-02-13		135.61271673135.7416069300000135.5841184400000135.7072936600000+0.069%1,539+6.876%
2025-02-12		135.45477794135.6787712600000134.9242978000000135.6136787900000+0.141%1,538+6.950%
2025-02-11		135.54847473135.5909836900000135.3871243300000135.4228289600000-0.112%1,529+7.100%
2025-02-10		136.20655334136.3703805700000135.1859692400000135.5745214400000-0.457%1,534+6.981%
2025-02-09		136.47354740136.5248060600000136.1785808300000136.1968888100000+0.729%127+6.492%
2025-02-07		135.34026503135.3961561700000135.0726407800000135.2113232700000-0.103%1,412+7.268%
2025-02-06		135.34606385135.4268383800000135.2869910300000135.3511804100000-0.005%1,533+7.157%
2025-02-05		135.30668443135.4154837300000135.2318539400000135.3577879100000+0.039%1,533+7.152%
2025-02-04		135.16300878135.3291041800000135.1380420500000135.3056107600000+0.097%1,540+7.193%
2025-02-03		136.56491656137.0343627500000134.6911108000000135.1745781600000-1.006%1,536+7.297%
2025-02-02		136.71118693136.7111869300000136.3179365700000136.5485886400000+1.252%128+6.217%
2025-01-31		134.90739644134.9450294400000134.7545657900000134.8602620600000-0.039%1,413+7.547%
2025-01-30		134.92136270135.0520413200000134.8596323100000134.9124385700000-0.001%1,541+7.506%
2025-01-29		134.79567908134.9459886300000134.7662222300000134.9132452700000+0.089%1,471+7.505%
2025-01-28		134.73614001134.8527738800000134.6847058600000134.7937629200000+0.029%1,469+7.600%
2025-01-27		134.55247195134.8980175500000134.2473195500000134.7545011300000+0.062%1,466+7.632%
2025-01-26		134.46586524134.6856896100000134.4241262100000134.6712325700000+0.332%123+7.698%
2025-01-24		134.42306116134.5433916200000134.2258734900000134.2258734900000-0.139%1,289+8.055%
2025-01-23		134.50237744134.5023774400000134.3163980200000134.4123187500000-0.044%1,475+7.906%
2025-01-22		134.34178687134.6440397600000134.2782121800000134.4721000700000+0.064%1,470+7.858%
2025-01-21		134.35831753134.4366285400000134.1583592600000134.3856632800000-0.016%1,471+7.927%
2025-01-20		134.01688477134.4454466300000133.7534219300000134.4067003300000+0.222%1,466+7.910%
2025-01-19		134.00859924134.2442574100000134.0014025300000134.1094343400000+0.238%124+8.149%
2025-01-17		133.69115198133.8790163200000133.6697030500000133.7913787300000+0.067%1,346+8.406%
2025-01-16		133.68158627133.7502322500000133.5854014600000133.7021598600000+0.016%1,469+8.479%
2025-01-15		133.58736784133.7297557700000133.5080361800000133.6806047300000+0.061%1,471+8.496%
2025-01-14		133.54034908133.6873933400000133.4904263100000133.5987438900000+0.060%1,464+8.563%
2025-01-13		133.13296722134.3614396600000133.0885954300000133.5181318800000+0.270%1,468+8.628%
2025-01-12		133.25530951133.2581515300000133.1199528800000133.1583358100000+0.020%125+8.922%
2025-01-10		133.23437274133.4631234800000133.0225017200000133.1321925300000-0.065%1,342+8.943%
2025-01-09		133.13664538133.2604734700000132.8325628300000133.2186989100000+0.063%1,467+8.872%
2025-01-08		133.14125186133.8389272600000133.0353681200000133.1343826700000+0.007%1,469+8.941%
2025-01-07		133.08793955133.1639774500000133.0403405300000133.1254491000000+0.033%1,475+8.949%
2025-01-06		132.56408497133.1650829400000132.3926875000000133.0810401100000+0.408%1,493+8.985%
2025-01-05		132.55151452132.6129007300000132.4980341000000132.5408480600000-0.140%125+9.429%
2025-01-03		132.67219614132.7826372100000132.5927461100000132.7263284300000+0.043%1,364+9.276%
2025-01-02		132.63260021132.7308665500000132.2760629700000132.6692461200000-0.013%1,499+9.323%
2025-01-01		132.63779376132.7367137100000132.5348230600000132.6860390300000-0.028%180+9.309%
2024-12-31		132.81623302132.8353655900000132.6947494100000132.7234955700000-0.047%1,117+9.279%
2024-12-30		132.65581724132.8101664300000132.4995430300000132.7857461100000+0.103%1,492+9.227%
2024-12-29		132.76141528132.7614152800000132.5930955400000132.6495915400000+0.101%123+9.339%
2024-12-27		131.82113191132.6167529400000131.7975927100000132.5156863200000+0.589%1,360+9.450%
2024-12-26		132.08323632132.1341288900000131.6449144800000131.7392289800000-0.238%1,480+10.095%
2024-12-25		131.94540170132.4012382400000130.9399884600000132.0537169700000+0.047%992+9.833%
2024-12-24		132.01575443132.3543668300000131.5764585400000131.9916957500000-0.013%1,455+9.884%
2024-12-23		130.98713002132.0471368000000130.8393006800000132.0088189100000+0.802%1,494+9.870%
2024-12-22		130.94691192130.9771135700000130.7687315800000130.9587809600000-0.403%124+10.751%
2024-12-20		131.53314019132.0402764600000131.4087278100000131.4887466200000-0.009%1,342+10.305%
2024-12-19		131.53156182131.6097782600000131.4605944000000131.5009497300000-0.032%1,468+10.295%
2024-12-18		131.34751799131.6062621800000131.1759354500000131.5432253000000+0.169%1,470+10.259%
2024-12-17		131.38025239131.4744688500000131.2781026600000131.3209162000000-0.030%1,471+10.446%
2024-12-16		130.63924500131.3867311600000130.5194994100000131.3600047000000+0.514%1,461+10.413%
2024-12-15		130.93130503130.9771502800000130.6748117900000130.6881643300000-0.175%124+10.980%
2024-12-13		130.94113748131.2472258100000130.8573877900000130.9176418200000-0.035%1,241+10.786%
2024-12-12		130.80480496130.9931916800000130.7515344200000130.9633013400000+0.125%1,469+10.747%
2024-12-11		130.69200102130.8717652600000130.6437687000000130.7996408200000+0.063%1,471+10.886%
2024-12-10		130.70187122130.7671164800000130.5858696800000130.7177606800000+0.052%1,465+10.955%
2024-12-09		130.41431179130.7645768900000130.1379579300000130.6494791600000+0.214%1,468+11.013%
2024-12-08		130.42454957130.4627371700000130.3174103200000130.3703631600000+0.143%119+11.251%
2024-12-06		130.06733293130.2889757400000130.0368637800000130.1847758800000+0.084%1,343+11.410%
2024-12-05		130.05476221130.2665005000000130.0075471700000130.0751539300000+0.045%1,219+11.503%
2024-12-04		129.97368651130.1595260000000129.9379487500000130.0161042000000+0.022%1,294+11.554%
2024-12-03		129.99956518130.0973271100000129.9144597100000129.9872376300000+0.000%1,469+11.579%
2024-12-02		130.02733555130.2679356900000129.8296502900000129.9870027200000+0.020%1,469+11.579%
2024-12-01		129.67357733130.0513634900000129.5974484500000129.9613242600000+0.091%127+11.601%
2024-11-29		129.71076117129.8979849800000129.5975289400000129.8429664700000+0.114%1,343+11.703%
2024-11-28		129.54937210129.7263212500000129.0379657300000129.6957225200000+0.114%1,460+11.830%
2024-11-27		129.43821601129.6239097400000129.3977471000000129.5476920400000+0.097%1,471+11.957%
2024-11-26		129.33950314129.4503246500000129.2877529100000129.4225709100000+0.068%1,470+12.066%
2024-11-25		129.35399949129.3750110800000129.2518304100000129.3346784500000+0.281%633+12.142%
2024-11-22		129.00226002129.2184373700000128.9001602300000128.9726598100000-0.018%1,342+12.457%
2024-11-21		128.81373564129.0889767800000128.7996311900000128.9955694100000+0.131%1,532+12.437%
2024-11-20		128.81667852128.8503110500000128.7552986700000128.8268989500000+0.091%247+12.584%
2024-11-19		128.70047733128.7288411500000128.6541515600000128.7095633200000+0.348%249+12.687%
2024-11-18		128.26646149128.2952113000000128.2131737400000128.2627731000000+0.039%250+13.079%
2024-11-17		128.26012532128.2618460900000128.1536058000000128.2131348800000+0.016%123+13.123%
2024-11-15		128.24295455128.2598636800000128.1931520400000128.1931520400000-0.575%125+13.140%
2024-11-14		128.83318605129.1094126700000128.8326360300000128.9347829900000+0.507%247+12.490%
2024-11-13		128.28531730128.3174288300000128.2485953300000128.2841826600000+0.009%253+13.060%
2024-11-12		128.27202025128.3254120900000128.1956598000000128.2728491400000-0.108%251+13.070%
2024-11-11		128.40256150128.4444203000000128.3503476100000128.4110601900000-0.167%248+12.948%
2024-11-10		128.66546511128.6935895500000128.5934330100000128.6263122500000+0.624%123+12.759%
2024-11-08		127.86494542127.9171608900000127.4045616700000127.8280571200000-0.041%1,341+13.464%
2024-11-07		127.68995041127.9653223200000127.6541184100000127.8810809900000+0.189%1,473+13.417%
2024-11-06		127.67218849127.7427732900000127.5937353400000127.6400210900000-0.059%1,470+13.631%
2024-11-05		127.70140638127.7942960800000127.5862458300000127.7152741800000-0.008%1,454+13.564%
2024-11-04		127.22243634127.7417485600000126.9447924400000127.7249871000000+0.362%1,459+13.555%
2024-11-03		127.16831320127.2683267200000127.1283518000000127.2643382100000-0.059%122+13.966%
2024-11-01		127.37810936127.3881325300000127.0405623100000127.3388624000000-0.031%1,329+13.900%
2024-10-31		127.22704472127.5504562200000127.1230016200000127.3787157000000+0.115%1,527+13.864%
2024-10-30		127.10178058127.3387831900000126.9622639300000127.2321709500000+0.102%1,518+13.995%
2024-10-29		127.06475342127.2369443000000126.7593852600000127.1024020600000+0.031%1,519+14.111%
2024-10-28		127.06025054127.2581269800000126.7137743600000127.0630116400000-0.033%1,499+14.147%
2024-10-27		127.11273012127.2084104200000127.0625214800000127.1054576300000+0.269%161+14.109%
2024-10-25		126.77393279126.8705625200000126.4706721900000126.7647642600000-0.023%1,313+14.415%
2024-10-24		126.66617724126.8338088800000126.4183112500000126.7934592900000+0.083%1,400+14.389%
2024-10-23		126.57756063126.8056019900000126.5200314500000126.6888618300000+0.090%1,491+14.484%
2024-10-22		126.48962390126.6285346600000126.4427685800000126.5753775600000+0.092%1,491+14.587%
2024-10-21		125.94353436126.5484588400000125.9197508900000126.4592425200000+0.409%1,491+14.692%
2024-10-20		126.22012556126.2201255600000125.9076016800000125.9444292100000-0.201%106+15.161%
2024-10-18		126.16262924126.2690607900000126.1319161600000126.1980060900000+0.028%1,319+14.929%
2024-10-17		126.14469968126.2207772700000126.0577811800000126.1626724600000+0.018%1,501+14.961%
2024-10-16		126.08669221126.2298698700000126.0057108000000126.1398928700000+0.037%1,514+14.982%
2024-10-15		126.23908510126.2534259500000126.0189300900000126.0929242300000-0.120%1,514+15.025%
2024-10-14		125.60236282126.2632045800000125.4260284000000126.2438963900000+0.767%1,431+14.887%
2024-10-13		125.28282460125.2828246000000125.2828246000000125.2828246000000-0.131%1+15.769%
2024-10-11		125.45452298125.4705783400000125.3829521900000125.4472249800000+0.003%1,312+15.617%
2024-10-10		125.40923585125.6296776400000125.3582412900000125.4438716100000+0.029%1,460+15.620%
2024-10-09		125.31331093125.5028392700000125.2415126600000125.4079252700000+0.077%1,462+15.653%
2024-10-08		125.49770077125.5237302400000124.8543139500000125.3110972200000-0.163%1,534+15.743%
2024-10-07		125.76142839125.8427355600000124.9722634600000125.5162861100000-0.188%1,526+15.553%
2024-10-06		125.77648555125.8561861000000125.7368575500000125.7530156700000+0.557%190+15.336%
2024-10-04		125.12803821125.1904917300000125.0184959300000125.0560378800000-0.065%1,342+15.979%
2024-10-03		124.97947083125.2923060400000124.8353502100000125.1376845800000+0.119%1,533+15.903%
2024-10-02		124.77310264125.0576933800000124.7165697500000124.9883444200000+0.174%1,535+16.041%
2024-10-01		124.61125306124.8462685500000124.5294489400000124.7708058600000+0.131%1,539+16.244%
2024-09-30		124.21798142124.9296462700000124.1930937400000124.6070805700000+0.305%1,530+16.397%
2024-09-29		124.33160440124.3647925700000124.1999583100000124.2279965200000-0.085%188+16.752%
2024-09-27		124.33045415124.6295274200000124.2523495600000124.3336245400000+0.006%1,325+16.653%
2024-09-26		124.39564941124.5407782500000124.2984880700000124.3256758700000-0.048%1,510+16.660%
2024-09-25		124.02127562124.5983498700000123.9087529300000124.3851709500000+0.296%1,508+16.604%
2024-09-24		123.97048268124.1594926500000123.8996498600000124.0184727500000+0.049%1,504+16.949%
2024-09-23		123.56957292124.0747610700000123.5113939500000123.9572232700000+0.347%1,504+17.007%
2024-09-22		123.53617902123.5565684700000123.4829992200000123.5284370500000-0.002%171+17.413%
2024-09-20		123.51639976123.6890699500000123.4829670800000123.5313351500000+0.022%1,321+17.410%
2024-09-19		123.43334765123.5670527900000123.4073919800000123.5035867000000+0.031%1,510+17.437%
2024-09-18		123.33977865123.5676820600000123.0806551900000123.4650888900000+0.101%1,508+17.473%
2024-09-17		123.24816399123.4271306900000123.0881833700000123.3400472300000+0.071%1,507+17.592%
2024-09-16		123.13151413123.3520005600000122.9623469600000123.2524198500000+0.110%1,503+17.676%
2024-09-15		123.20782339123.2516852000000123.0988390900000123.1173457000000+0.110%176+17.805%
2024-09-13		123.04242745123.1260424900000122.9571235100000122.9824738100000-0.050%1,321+17.934%
2024-09-12		122.82233957123.0436930600000122.7129511800000123.0436930600000+0.175%1,491+17.875%
2024-09-11		122.79934411122.9200403100000122.7549074400000122.8281801200000+0.024%1,508+18.082%
2024-09-10		122.84536035122.9000912300000122.7246538600000122.7990766500000-0.027%1,494+18.110%
2024-09-09		122.56561028122.8911284700000122.5159954700000122.8318631400000+0.224%1,501+18.079%
2024-09-08		122.59993889122.6282531800000122.5167039700000122.5573856200000-0.090%172+18.343%
2024-09-06		122.36697008122.6852100500000122.3083270800000122.6677898900000+0.243%1,322+18.237%
2024-09-05		122.28071821122.4457923000000122.1737807800000122.3698251500000+0.068%1,504+18.525%
2024-09-04		122.26406662122.3463841600000122.2208852600000122.2865130800000+0.015%1,501+18.605%
2024-09-03		122.19387924122.3046437200000122.1350936900000122.2680484200000+0.060%1,513+18.623%
2024-09-02		122.21947595122.2771039600000121.6849360900000122.1951755200000-0.031%1,489+18.694%
2024-09-01		122.17153607122.2326731100000122.1665031400000122.2326731100000+0.222%182+18.658%
2024-08-30		121.86399787122.0057040300000121.7383073500000121.9620276700000+0.090%1,319+18.921%
2024-08-29		121.59700006121.9874628900000121.5763701700000121.8522355100000+0.218%1,508+19.028%
2024-08-28		121.60259189121.7495908200000121.5400709800000121.5867473400000+0.005%1,506+19.288%
2024-08-27		121.77500253121.7750025300000121.5377838400000121.5807135800000-0.163%1,499+19.294%
2024-08-26		120.50847341121.8062795900000120.3484026100000121.7796477800000+1.076%1,507+19.099%
2024-08-25		120.47421560120.5016341100000120.3835541100000120.4833307000000-0.712%180+20.380%
2024-08-23		121.23557848121.3816141000000121.1477391900000121.3475404500000+0.099%1,317+19.523%
2024-08-22		121.13007599121.2744838400000121.0466503200000121.2279207000000+0.079%1,505+19.641%
2024-08-21		121.17555080121.2505533200000120.6008061700000121.1319610800000-0.034%1,504+19.736%
2024-08-20		121.09438127121.2617637300000120.4132313300000121.1731500600000+0.075%1,450+19.695%
2024-08-19		120.32491361121.1562710100000120.2046376500000121.0825517000000+0.609%1,499+19.785%
2024-08-18		120.31140554120.3778552700000120.2403456800000120.3501881500000-0.374%180+20.514%
2024-08-16		120.98888229120.9946097800000120.6428563100000120.8015092900000-0.155%1,314+20.063%
2024-08-15		120.67267153121.0386801100000120.6016318400000120.9890237000000+0.263%1,494+19.877%
2024-08-14		120.66788032120.8070061900000119.7673636300000120.6717018500000+0.015%1,499+20.193%
2024-08-13		120.45757501120.7378687300000120.4575750100000120.6541057000000+0.149%1,501+20.210%
2024-08-12		120.12887496120.5762300300000120.0089446300000120.4745011700000+0.286%1,505+20.389%
2024-08-11		120.10220306120.1758971300000120.0746263400000120.1303570800000+0.018%182+20.734%
2024-08-09		120.11866565120.1914858600000120.0227483700000120.1089093800000-0.011%1,323+20.756%
2024-08-08		120.14961926120.2383426200000119.8651018100000120.1219727200000+0.040%1,457+20.743%
2024-08-07		120.02073890120.3193209100000119.9427108400000120.0735118000000+0.047%1,507+20.791%
2024-08-06		119.92403496120.0905019400000119.8907706900000120.0172866200000+0.052%1,515+20.848%
2024-08-05		118.40936740120.1925919000000118.2997626600000119.9546948400000+1.311%1,512+20.911%
2024-08-04		118.24191661118.4656377100000118.2237560200000118.4029716900000-0.932%186+22.496%
2024-08-02		119.23949965119.5715157900000119.2041287900000119.5174299900000+0.249%1,321+21.353%
2024-08-01		119.12531938119.3665943000000118.9781289300000119.2204732800000+0.071%1,509+21.656%
2024-07-31		119.32502160119.4376375600000119.0682317600000119.1356283000000-0.159%1,506+21.742%
2024-07-30		119.30129009119.3387897700000119.1471268900000119.3252005700000+0.024%1,506+21.549%
2024-07-29		119.09056413119.3148901900000118.8986589000000119.2967190800000+0.180%1,490+21.578%
2024-07-28		119.04770894119.0950622000000118.9987793600000119.0823419700000+0.015%177+21.797%
2024-07-26		119.06384541119.0894213800000118.8989357300000119.0644960700000-0.001%1,311+21.815%
2024-07-25		118.83398259119.0790054900000118.8180980400000119.0656008300000+0.215%1,504+21.814%
2024-07-24		118.58594276118.8553183400000118.5503709300000118.8101256900000+0.188%1,491+22.076%
2024-07-23		118.58116458118.7101419200000118.4090502700000118.5876353500000+0.004%1,491+22.305%
2024-07-22		118.23928853118.6767591700000118.2392885300000118.5834606700000+0.290%1,504+22.309%
2024-07-21		118.33785822118.4087937100000118.1837504000000118.2408165600000-0.093%175+22.664%
2024-07-19		118.39612523118.5395789000000118.2446216600000118.3506739700000-0.044%1,316+22.550%
2024-07-18		118.22608914118.4232952500000118.1330491000000118.4025300500000+0.149%1,508+22.496%
2024-07-17		118.20785899118.2601828000000118.0636365800000118.2259107000000+0.031%1,242+22.679%
2024-07-16		118.14321381118.2602116000000118.0892181100000118.1888630400000+0.049%1,466+22.717%
2024-07-15		117.77050017118.1621210100000117.6492442600000118.1309176800000+0.303%1,484+22.778%
2024-07-14		117.77036161117.8036259600000117.6824402200000117.7735486300000+0.041%165+23.150%
2024-07-12		117.73862794117.7945842700000117.7045055700000117.7250193700000-0.008%1,318+23.201%
2024-07-11		117.62421498117.8639044800000117.1144910300000117.7341160700000+0.107%1,503+23.191%
2024-07-10		117.39884968117.6977074300000117.3457236800000117.6080919800000+0.180%1,493+23.323%
2024-07-09		117.44647877117.4677980500000117.1990174300000117.3961962700000-0.047%1,457+23.546%
2024-07-08		116.93910535117.5080740500000116.8458557800000117.4511308400000+0.439%1,502+23.488%
2024-07-07		117.18523723117.1853066500000116.8666340900000116.9378610400000-0.198%185+24.030%
2024-07-05		117.01276603117.3827777700000116.7672274400000117.1698565400000+0.139%1,316+23.785%
2024-07-04		116.99643874117.0322443500000116.9503391600000117.0072930400000+0.003%1,493+23.957%
2024-07-03		117.00854431117.2226032600000116.5960624600000117.0042261900000+0.003%1,306+23.960%
2024-07-02		116.91921179117.0828614400000116.8758003200000117.0010597000000+0.059%1,493+23.963%
2024-07-01		116.37099420117.0129091900000116.0698521100000116.9319269700000+0.469%1,501+24.037%
2024-06-30		116.24861847116.4022360400000116.2486184700000116.3856410600000-0.298%185+24.619%
2024-06-28		116.66342554116.8417742900000116.5841786000000116.7333399900000+0.080%1,314+24.248%
2024-06-27		116.66499785116.7681336300000116.6270929000000116.6399421300000-0.022%1,502+24.347%
2024-06-26		116.43942320116.6951927500000116.3915438100000116.6651578000000+0.196%1,503+24.320%
2024-06-25		116.37311029116.6058617900000116.3566699700000116.4372780000000+0.043%1,491+24.563%
2024-06-24		115.97566926116.4649744600000115.8227828400000116.3875463900000+0.347%1,501+24.617%
2024-06-23		115.95412134115.9851946100000115.8661360500000115.9851946100000-0.019%181+25.049%
2024-06-21		116.04637762116.1025389600000115.9813246400000116.0077108600000-0.039%1,317+25.025%
2024-06-20		116.02607704116.0828429600000115.9412475200000116.0533872300000+0.024%1,495+24.976%
2024-06-19		116.00228030116.0491393200000115.3879348400000116.0256710500000+0.013%1,479+25.005%
2024-06-18		115.55703530116.0832239900000115.5286776800000116.0110484500000+0.400%1,514+25.021%
2024-06-17		115.45604200115.6663623200000115.4115291300000115.5483621000000+0.075%1,520+25.522%
2024-06-16		115.44299514115.4859435500000115.3949749600000115.4612201500000-0.092%182+25.617%
2024-06-14		115.52016532115.6560015900000115.4599595200000115.5671697100000+0.045%1,344+25.501%
2024-06-13		115.48497934115.7885238800000114.9111663000000115.5153559400000+0.026%1,529+25.558%
2024-06-12		115.46521184115.5659198500000115.4320142000000115.4849793400000+0.023%1,526+25.591%
2024-06-11		115.43596601115.5349986900000114.8170590300000115.4581610600000+0.038%1,525+25.620%
2024-06-10		116.18182466116.5070542600000115.0549799900000115.4140128900000-0.669%1,516+25.668%
2024-06-09		116.20162815116.3190696100000116.1559591900000116.1912080500000+1.064%186+24.827%
2024-06-07		115.05078189115.1872634400000114.9685032800000114.9685032800000-0.066%1,342+26.155%
2024-06-06		115.04302780115.0878454600000114.7702617800000115.0441933700000-0.000%1,524+26.072%
2024-06-05		114.80033472115.0520366000000114.5770150000000115.0443824200000+0.215%1,706+26.072%
2024-06-04		114.64213823114.8431614700000114.5659635800000114.7975760300000+0.136%1,811+26.343%
2024-06-03		114.36558405114.7350367000000114.2250335600000114.6417022500000+0.252%1,816+26.514%
2024-06-02		114.38142243114.4015131600000114.3274551400000114.3532533700000-0.172%221+26.834%
2024-05-31		114.38278224114.5715784600000114.1547216000000114.5506448500000+0.138%1,597+26.615%
2024-05-30		114.37995670114.8891212600000114.2871362000000114.3922383800000+0.013%1,814+26.790%
2024-05-29		114.38271335114.6422732600000114.3265888500000114.3769674700000-0.007%1,811+26.807%
2024-05-28		114.44776288114.5868565600000114.3238845000000114.3853264000000-0.054%1,815+26.798%
2024-05-27		113.87703565114.4728039100000113.8010943500000114.4471555300000+0.498%1,799+26.730%
2024-05-26		113.86413662113.9232139500000113.8432490700000113.8797905100000-0.119%205+27.361%
2024-05-24		114.00924623114.3336255400000113.9208847300000114.0159580300000+0.011%1,588+27.209%
2024-05-23		114.03930968114.0422776900000113.7973073900000114.0029384100000-0.033%1,818+27.223%
2024-05-22		113.93657969114.0549936800000113.8875792100000114.0402854900000+0.087%1,823+27.182%
2024-05-21		113.96129468113.9958217800000113.8534133200000113.9410501000000-0.013%1,810+27.292%
2024-05-20		113.22503640113.9839130700000113.1363449000000113.9554540200000+0.654%1,807+27.276%
2024-05-19		113.27043617113.3011016100000113.1936784000000113.2151600900000+9,861.380%217+28.109%
2024-05-17		1.135988291.13688573000001.13558634000001.1365409400000+0.063%1,593+12,661.383%
2024-05-16		1.134531391.13615170000001.13427466000001.1358271400000+0.119%1,822+12,669.403%
2024-05-15		1.133220751.13471853000001.13295300000001.1344740000000+0.112%1,821+12,684.634%
2024-05-14		1.131789511.13369444000001.12926148000001.1332073100000+0.124%1,805+12,698.924%
2024-05-13		112.98808506113.21173067000001.13154328000001.1318018800000-98.998%1,814+12,714.817%
2024-05-12		112.98835350113.0593347300000112.9518567300000113.0033884400000+0.001%214+28.349%
2024-05-10		112.93406756113.0100931800000112.8824465200000113.0024749600000+0.067%1,592+28.350%
2024-05-09		112.80211274112.9724612700000112.7674587700000112.9265224300000+0.118%1,814+28.436%
2024-05-08		112.62679597112.8143200700000112.5722625800000112.7935865500000+0.159%1,834+28.587%
2024-05-07		112.58291326112.6293479000000112.4992463200000112.6144330800000+0.037%1,773+28.792%
2024-05-06		112.28742324112.8026381500000112.0575589100000112.5728399800000+0.266%1,659+28.840%
2024-05-05		112.48175903112.4817590300000112.1854785000000112.2736595700000-0.193%115+29.183%
2024-05-03		112.40823518112.5715577900000111.8353273000000112.4911120500000+0.083%1,571+28.933%
2024-05-02		111.59390808112.4219031600000111.5593020200000112.3982175700000+0.750%1,590+29.040%
2024-05-01		112.10476553112.9183234900000111.4038399700000111.5612979400000-0.481%1,556+30.008%
2024-04-30		112.03932880112.1510973400000111.7940767500000112.1010041700000+0.052%1,823+29.382%
2024-04-29		111.80594275112.0723172300000111.5861777500000112.0426160000000+0.224%1,825+29.449%
2024-04-28		111.90111821111.9776562700000111.7924737600000111.7924737600000+0.126%166+29.739%
2024-04-26		111.62286490111.7650569300000111.5246803100000111.6519087100000+0.024%1,608+29.902%
2024-04-25		111.51426331111.6555088300000111.4961648100000111.6254703900000+0.100%1,816+29.933%
2024-04-24		111.39799193111.5278019900000111.3602545200000111.5143655800000+0.103%1,826+30.062%
2024-04-23		111.31212116111.4117826000000111.0951639700000111.3998015400000+0.087%1,826+30.196%
2024-04-22		110.93322248111.3373873700000110.7798674400000111.3028375700000+0.345%1,819+30.310%
2024-04-21		110.91820667110.9556873300000110.8836060800000110.9204654300000-0.165%149+30.759%
2024-04-19		111.09387918111.6958338600000111.0136730700000111.1043020400000+0.025%1,608+30.543%
2024-04-18		110.98973119111.1153449200000110.9653075400000111.0765526400000+0.061%1,821+30.575%
2024-04-17		110.91778554111.0193688900000110.6355104400000111.0090405500000+0.076%1,827+30.655%
2024-04-16		110.89561703111.0825758900000110.7996166300000110.9251485800000+0.025%1,823+30.753%
2024-04-15		110.44622555110.9326565700000110.3839898400000110.8973852700000+0.410%1,827+30.786%
2024-04-14		110.57395876110.5739587600000110.4064686200000110.4449682400000+0.164%151+31.322%
2024-04-12		110.46966627110.6215444800000110.2645156700000110.2645156700000-0.178%1,610+31.537%
2024-04-11		110.43369439110.5110780300000110.3835102500000110.4614229900000+0.030%1,820+31.302%
2024-04-10		110.43157815110.4821140500000110.3750154600000110.4285575100000-0.003%1,663+31.341%
2024-04-09		110.35371090110.4550106500000110.3297089500000110.4321982600000+0.074%1,809+31.337%
2024-04-08		110.12700933110.3709761100000109.8526103000000110.3504677200000+0.221%1,808+31.434%
2024-04-07		110.03725140110.1344795300000110.0372514000000110.1067474600000+0.201%146+31.725%
2024-04-05		110.07862571110.2335714100000109.7166692200000109.8862981000000-0.178%1,603+31.989%
2024-04-04		109.53539930110.0976640100000109.4989460600000110.0818089400000+0.497%1,820+31.755%
2024-04-03		109.53479241109.5510899400000109.4969215800000109.5369890200000+0.009%1,811+32.410%
2024-04-02		110.12382033110.2023893200000109.4974272600000109.5270161300000-0.521%1,798+32.422%
2024-04-01		109.51971275110.1375159300000109.4494089500000110.1001011500000+0.530%1,794+31.733%
2024-03-31		109.55785063109.5873153900000109.4782323100000109.5201017800000+0.102%146+32.431%
2024-03-29		109.55256646109.7698186700000109.3239291800000109.4079817400000-0.118%1,473+32.567%
2024-03-28		109.63583924109.6511404800000109.5158750500000109.5370026200000-0.085%1,806+32.410%
2024-03-27		109.51493510109.6720735800000109.4844349500000109.6297517700000+0.103%1,813+32.298%
2024-03-26		109.47101239109.5251557400000109.1481831400000109.5167221300000+0.040%1,807+32.435%
2024-03-25		109.29269090109.4878091900000109.1420808300000109.4727435300000+0.162%1,807+32.488%
2024-03-24		109.27950482109.3078847100000109.2694881000000109.2952121400000+0.574%142+32.703%
2024-03-22		109.21592006109.6913868300000108.6709014100000108.6709014100000-0.508%1,649+33.466%
2024-03-21		109.08814888109.2693007500000108.1777380700000109.2259356400000+0.146%1,810+32.787%
2024-03-20		109.06764422109.1093342100000108.7997618400000109.0670610800000+0.005%1,821+32.981%
2024-03-19		108.98680300109.0881942900000108.9246962400000109.0618954600000+0.065%1,817+32.987%
2024-03-18		108.78811620109.0974130500000108.7337074600000108.9908407900000+0.172%1,802+33.074%
2024-03-17		108.72636772108.8094603100000108.7126482700000108.8040276300000+0.084%150+33.302%
2024-03-15		108.67486294109.2873961600000108.6037928500000108.7122112100000+0.020%1,611+33.415%
2024-03-14		108.61864178108.7181175300000108.6040988300000108.6906059600000+0.072%1,814+33.441%
2024-03-13		108.25686367108.6505175400000108.2287806500000108.6123046800000+0.328%1,823+33.538%
2024-03-12		108.44945700108.5007379800000103.5828510000000108.2573513900000-0.179%1,824+33.976%
2024-03-11		108.11520655108.4862098400000108.0129634600000108.4517241300000+0.314%1,817+33.735%
2024-03-10		108.13839345108.1803067300000108.1123010000000108.1123010000000-0.123%144+34.155%
2024-03-08		108.20588264108.3656403700000108.1430945700000108.2459504900000+0.037%1,671+33.990%
2024-03-07		108.08980938108.2174565100000107.8390145200000108.2054237300000+0.117%1,823+34.040%
2024-03-06		108.05481662108.1914287900000107.7388783000000108.0790976400000+0.024%1,808+34.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC