Dark

GYDGBP
Guyanese dollar / Pound sterling
forex

Market Open

May 12, 2025 9:01:00 PM EDT

0.0035GBP+1.144%(+0.0000)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00348474	0.00348474008519085	0.00348474	0.00348474	-0.060%	1	0.000%
2025-05-12	0.00348683	0.00348683000000000	0.00348683	0.00348683	+1.204%	2	-0.060%
2025-05-11	0.00344534	0.00344534000000000	0.00344534	0.00344534	+0.037%	1	+1.144%
2025-05-09	0.00344406	0.00344406000000000	0.00344406	0.00344406	-0.040%	1	+1.181%
2025-05-08	0.00344544	0.00344544000000000	0.00344544	0.00344544	+0.312%	2	+1.141%
2025-05-07	0.00343472	0.00343472000000000	0.00343472	0.00343472	+0.060%	2	+1.456%
2025-05-06	0.00343266	0.00343266000000000	0.00343266	0.00343266	-0.369%	2	+1.517%
2025-05-05	0.00344538	0.00344538000000000	0.00344538	0.00344538	+0.102%	2	+1.142%
2025-05-04	0.00344188	0.00344188000000000	0.00344188	0.00344188	+0.059%	1	+1.245%
2025-05-02	0.00343984	0.00343984000000000	0.00343984	0.00343984	+0.529%	1	+1.305%
2025-05-01	0.00342163	0.00342175000000000	0.00342163	0.00342175	-0.058%	3	+1.841%
2025-04-30	0.00341419	0.00342372000000000	0.00341419	0.00342372	+0.174%	3	+1.782%
2025-04-29	0.00343092	0.00343092000000000	0.00341777	0.00341777	-0.600%	3	+1.959%
2025-04-28	0.00345107	0.00345107000000000	0.00343840	0.00343840	-0.216%	3	+1.348%
2025-04-27	0.00344586	0.00344586000000000	0.00344586	0.00344586	0.000%	1	+1.128%
2025-04-25	0.00343740	0.00344586000000000	0.00343740	0.00344586	-0.047%	2	+1.128%
2025-04-24	0.00343738	0.00344748000000000	0.00343738	0.00344748	-0.034%	3	+1.081%
2025-04-23	0.00341266	0.00344866000000000	0.00341266	0.00344866	+0.770%	3	+1.046%
2025-04-22	0.00342232	0.00342232000000000	0.00342232	0.00342232	-1.072%	2	+1.824%
2025-04-17	0.00347492	0.00347492000000000	0.00345940	0.00345940	+0.001%	5	+0.732%
2025-04-16	0.00345937	0.00345937000000000	0.00345937	0.00345937	-0.147%	2	+0.733%
2025-04-15	0.00346448	0.00346448000000000	0.00346448	0.00346448	-0.043%	2	+0.585%
2025-04-14	0.00346598	0.00346598000000000	0.00346598	0.00346598	-1.162%	2	+0.541%
2025-04-13	0.00350858	0.00350858000000000	0.00350674	0.00350674	-0.063%	2	-0.627%
2025-04-11	0.00359272	0.00359272000000000	0.00350896	0.00350896	-0.978%	2	-0.690%
2025-04-10	0.00355143	0.00355143000000000	0.00354363	0.00354363	-0.936%	3	-1.662%
2025-04-09	0.00360225	0.00360225000000000	0.00357711	0.00357711	-0.319%	3	-2.582%
2025-04-08	0.00357541	0.00358855000000000	0.00357541	0.00358855	+0.752%	3	-2.893%
2025-04-07	0.00356176	0.00356176000000000	0.00356176	0.00356176	+1.086%	2	-2.162%
2025-04-06	0.00352349	0.00352349000000000	0.00352349	0.00352349	-0.130%	1	-1.100%
2025-04-04	0.00349965	0.00352806000000000	0.00349965	0.00352806	+1.282%	4	-1.228%
2025-04-03	0.00353076	0.00353076000000000	0.00348340	0.00348340	-1.279%	3	+0.038%
2025-04-02	0.00353284	0.00353284000000000	0.00352852	0.00352852	-0.134%	4	-1.241%
2025-04-01	0.00354343	0.00354343000000000	0.00353324	0.00353324	-0.107%	3	-1.373%
2025-03-31	0.00355308	0.00355308000000000	0.00353704	0.00353704	-0.092%	3	-1.479%
2025-03-30	0.00354028	0.00354028000000000	0.00354028	0.00354028	+0.022%	1	-1.569%
2025-03-28	0.00352821	0.00353949000000000	0.00352821	0.00353949	+0.296%	2	-1.547%
2025-03-27	0.00353908	0.00353908000000000	0.00352905	0.00352905	-0.590%	3	-1.256%
2025-03-26	0.00351873	0.00354998000000000	0.00351873	0.00354998	+0.689%	3	-1.838%
2025-03-25	0.00353290	0.00353290000000000	0.00352570	0.00352570	-0.229%	3	-1.162%
2025-03-24	0.00353381	0.00353381000000000	0.00353381	0.00353381	+0.216%	2	-1.389%
2025-03-23	0.00352619	0.00352619000000000	0.00352619	0.00352619	+0.010%	1	-1.175%
2025-03-21	0.00352249	0.00352583000000000	0.00352249	0.00352583	+0.154%	2	-1.165%
2025-03-20	0.00352082	0.00352082000000000	0.00352041	0.00352041	-0.269%	4	-1.013%
2025-03-19	0.00352220	0.00352991000000000	0.00352220	0.00352991	+0.196%	3	-1.280%
2025-03-18	0.00353093	0.00353148000000000	0.00352302	0.00352302	-0.182%	4	-1.087%
2025-03-17	0.00353467	0.00353467000000000	0.00352944	0.00352944	-0.251%	4	-1.266%
2025-03-16	0.00353832	0.00353832000000000	0.00353832	0.00353832	-0.031%	1	-1.514%
2025-03-14	0.00353942	0.00353942000000000	0.00353942	0.00353942	+0.102%	1	-1.545%
2025-03-13	0.00352741	0.00353582000000000	0.00352741	0.00353582	+0.098%	3	-1.445%
2025-03-12	0.00354004	0.00354004000000000	0.00353236	0.00353236	-0.257%	3	-1.348%
2025-03-11	0.00355422	0.00355422000000000	0.00354145	0.00354145	+0.038%	3	-1.601%
2025-03-10	0.00354203	0.00354203000000000	0.00354012	0.00354012	-0.101%	3	-1.564%
2025-03-09	0.00354369	0.00354369000000000	0.00354369	0.00354369	-0.038%	1	-1.664%
2025-03-07	0.00354976	0.00354976000000000	0.00354502	0.00354502	-0.180%	2	-1.700%
2025-03-06	0.00359031	0.00359031000000000	0.00355143	0.00355143	-0.517%	3	-1.878%
2025-03-05	0.00360184	0.00360184000000000	0.00356990	0.00356990	-0.526%	3	-2.386%
2025-03-04	0.00361203	0.00361203000000000	0.00358877	0.00358877	-0.622%	3	-2.899%
2025-03-03	0.00363164	0.00363164000000000	0.00361122	0.00361122	-0.480%	3	-3.502%
2025-03-02	0.00362865	0.00362865000000000	0.00362865	0.00362865	-0.019%	1	-3.966%
2025-02-28	0.00359811	0.00362933000000000	0.00359811	0.00362933	+0.624%	2	-3.984%
2025-02-27	0.00360512	0.00360682000000000	0.00360512	0.00360682	-0.153%	3	-3.385%
2025-02-26	0.00361863	0.00361863000000000	0.00361235	0.00361235	-0.062%	3	-3.533%
2025-02-25	0.00362001	0.00362001000000000	0.00361460	0.00361460	-0.055%	5	-3.593%
2025-02-24	0.00361306	0.00361659000000000	0.00361306	0.00361659	+0.313%	3	-3.646%
2025-02-23	0.00360530	0.00360530000000000	0.00360530	0.00360530	+0.026%	1	-3.344%
2025-02-21	0.00362428	0.00362805000000000	0.00360437	0.00360437	-0.549%	3	-3.319%
2025-02-20	0.00362283	0.00362428000000000	0.00361679	0.00362428	+0.040%	5	-3.850%
2025-02-19	0.00361828	0.00362283000000000	0.00361828	0.00362283	-0.094%	4	-3.812%
2025-02-18	0.00362087	0.00362623000000000	0.00362087	0.00362623	-0.012%	3	-3.902%
2025-02-17	0.00364085	0.00364085000000000	0.00362667	0.00362667	-0.181%	3	-3.914%
2025-02-16	0.00363325	0.00363325000000000	0.00363325	0.00363325	-0.036%	1	-4.088%
2025-02-14	0.00365680	0.00365680000000000	0.00363150	0.00363456	-0.722%	4	-4.122%
2025-02-13	0.00366508	0.00367350000000000	0.00366101	0.00366101	-0.111%	4	-4.815%
2025-02-12	0.00367409	0.00367409000000000	0.00366508	0.00366508	-0.575%	3	-4.920%
2025-02-11	0.00368626	0.00368626000000000	0.00368626	0.00368626	+0.220%	2	-5.467%
2025-02-10	0.00365486	0.00367815000000000	0.00365432	0.00367815	+0.428%	5	-5.258%
2025-02-09	0.00366246	0.00366246000000000	0.00366246	0.00366246	+0.056%	1	-4.852%
2025-02-07	0.00368308	0.00368308000000000	0.00366040	0.00366040	-0.860%	2	-4.799%
2025-02-06	0.00364961	0.00369216000000000	0.00364961	0.00369216	+1.260%	5	-5.618%
2025-02-05	0.00368147	0.00368147000000000	0.00364621	0.00364621	-1.027%	3	-4.428%
2025-02-04	0.00370148	0.00370148000000000	0.00368406	0.00368406	-0.620%	3	-5.410%
2025-02-03	0.00366899	0.00370705000000000	0.00366899	0.00370705	+1.151%	3	-5.997%
2025-02-02	0.00366485	0.00366485000000000	0.00366485	0.00366485	-0.447%	1	-4.915%
2025-01-31	0.00366973	0.00368130000000000	0.00366973	0.00368130	+0.287%	2	-5.339%
2025-01-30	0.00367709	0.00367709000000000	0.00367076	0.00367076	-0.241%	3	-5.068%
2025-01-29	0.00367633	0.00367964000000000	0.00367536	0.00367964	+0.120%	7	-5.297%
2025-01-28	0.00364686	0.00367523000000000	0.00364686	0.00367523	+0.488%	3	-5.183%
2025-01-27	0.00366423	0.00366423000000000	0.00365737	0.00365737	-0.666%	3	-4.720%
2025-01-26	0.00368188	0.00368188000000000	0.00368188	0.00368188	-0.010%	1	-5.354%
2025-01-24	0.00370338	0.00370338000000000	0.00368225	0.00368225	-0.798%	3	-5.364%
2025-01-23	0.00370046	0.00371186000000000	0.00370046	0.00371186	+0.307%	3	-6.119%
2025-01-22	0.00372486	0.00372486000000000	0.00370050	0.00370050	-0.854%	3	-5.831%
2025-01-21	0.00373907	0.00373907000000000	0.00373236	0.00373236	-0.316%	3	-6.634%
2025-01-20	0.00374138	0.00374418000000000	0.00374138	0.00374418	-0.019%	3	-6.929%
2025-01-19	0.00374490	0.00374490000000000	0.00374490	0.00374490	+0.024%	1	-6.947%
2025-01-17	0.00373905	0.00374402000000000	0.00373905	0.00374402	+0.148%	2	-6.925%
2025-01-16	0.00373259	0.00373847000000000	0.00373259	0.00373847	-0.087%	3	-6.787%
2025-01-15	0.00376017	0.00376017000000000	0.00374173	0.00374173	-0.252%	3	-6.868%
2025-01-14	0.00375861	0.00375861000000000	0.00375117	0.00375117	-0.510%	3	-7.103%
2025-01-13	0.00372491	0.00377039000000000	0.00372491	0.00377039	+1.543%	3	-7.576%
2025-01-12	0.00371308	0.00371308000000000	0.00371308	0.00371308	+0.007%	1	-6.150%
2025-01-10	0.00371271	0.00371281000000000	0.00371271	0.00371281	-0.107%	3	-6.143%
2025-01-09	0.00370302	0.00371677000000000	0.00370302	0.00371677	+0.522%	3	-6.243%
2025-01-08	0.00363892	0.00369748000000000	0.00363892	0.00369748	+1.489%	3	-5.754%
2025-01-07	0.00363625	0.00364324000000000	0.00363625	0.00364324	+0.076%	3	-4.351%
2025-01-06	0.00368022	0.00368022000000000	0.00364046	0.00364046	-1.152%	3	-4.277%
2025-01-05	0.00368288	0.00368288000000000	0.00368288	0.00368288	-0.005%	1	-5.380%
2025-01-03	0.00366547	0.00368308000000000	0.00366547	0.00368308	+0.351%	2	-5.385%
2025-01-02	0.00367018	0.00367018000000000	0.00367018	0.00367018	+0.723%	2	-5.053%
2024-12-31	0.00362702	0.00364383000000000	0.00362702	0.00364383	+0.414%	8	-4.366%
2024-12-30	0.00362992	0.00362992000000000	0.00362881	0.00362881	-0.384%	3	-3.970%
2024-12-29	0.00364279	0.00364279000000000	0.00364279	0.00364279	+0.067%	1	-4.339%
2024-12-27	0.00364034	0.00364034000000000	0.00364034	0.00364034	+1.490%	1	-4.274%
2024-12-25	0.00364757	0.00364757000000000	0.00358691	0.00358691	-1.597%	3	-2.848%
2024-12-24	0.00364751	0.00364751000000000	0.00364511	0.00364511	-0.018%	3	-4.400%
2024-12-23	0.00364746	0.00364746000000000	0.00364577	0.00364577	-0.228%	3	-4.417%
2024-12-22	0.00365410	0.00365410000000000	0.00365410	0.00365410	-0.008%	1	-4.635%
2024-12-20	0.00364469	0.00365441000000000	0.00364469	0.00365441	+0.792%	2	-4.643%
2024-12-19	0.00359272	0.00362569000000000	0.00359272	0.00362569	+0.782%	3	-3.888%
2024-12-18	0.00360026	0.00360026000000000	0.00359754	0.00359754	+0.069%	3	-3.135%
2024-12-17	0.00361310	0.00361310000000000	0.00359505	0.00359505	-0.573%	5	-3.068%
2024-12-16	0.00362844	0.00362844000000000	0.00361576	0.00361576	+0.006%	3	-3.624%
2024-12-15	0.00361554	0.00361554000000000	0.00361554	0.00361554	-0.043%	1	-3.618%
2024-12-13	0.00359653	0.00361709000000000	0.00359653	0.00361709	+0.774%	3	-3.659%
2024-12-12	0.00358257	0.00358932000000000	0.00358257	0.00358932	-0.074%	3	-2.914%
2024-12-11	0.00357930	0.00359198000000000	0.00357930	0.00359198	+0.205%	3	-2.986%
2024-12-10	0.00358346	0.00358464000000000	0.00358346	0.00358464	-0.003%	3	-2.787%
2024-12-09	0.00357920	0.00358475000000000	0.00357920	0.00358475	+0.095%	4	-2.790%
2024-12-08	0.00358136	0.00358136000000000	0.00358136	0.00358136	+0.018%	1	-2.698%
2024-12-06	0.00359864	0.00359864000000000	0.00358072	0.00358072	-0.327%	2	-2.680%
2024-12-05	0.00359248	0.00359248000000000	0.00359248	0.00359248	-0.310%	2	-2.999%
2024-12-04	0.00360366	0.00360366000000000	0.00360366	0.00360366	-0.240%	2	-3.300%
2024-12-03	0.00360328	0.00361232000000000	0.00360328	0.00361232	+0.356%	3	-3.532%
2024-12-02	0.00359241	0.00359952000000000	0.00359241	0.00359952	-0.074%	3	-3.189%
2024-12-01	0.00360219	0.00360219000000000	0.00360219	0.00360219	+0.056%	1	-3.261%
2024-11-29	0.00360434	0.00360434000000000	0.00360016	0.00360016	-0.345%	2	-3.206%
2024-11-28	0.00361824	0.00361824000000000	0.00361262	0.00361262	-0.305%	3	-3.540%
2024-11-27	0.00362679	0.00362679000000000	0.00362367	0.00362367	-0.379%	3	-3.834%
2024-11-26	0.00364033	0.00364033000000000	0.00363744	0.00363744	-0.040%	4	-4.198%
2024-11-25	0.00363891	0.00363891000000000	0.00363891	0.00363891	-0.325%	3	-4.237%
2024-11-22	0.00361532	0.00365079000000000	0.00361532	0.00365079	+0.888%	2	-4.548%
2024-11-21	0.00361082	0.00361864000000000	0.00361024	0.00361864	+0.257%	4	-3.700%
2024-11-20	0.00360935	0.00360935000000000	0.00360935	0.00360935	-0.326%	1	-3.452%
2024-11-19	0.00362115	0.00362115000000000	0.00362115	0.00362115	-0.141%	1	-3.767%
2024-11-18	0.00362626	0.00362626000000000	0.00362626	0.00362626	+0.589%	1	-3.903%
2024-11-17	0.00360504	0.00360504000000000	0.00360504	0.00360504	-0.024%	1	-3.337%
2024-11-15	0.00361113	0.00361113000000000	0.00360591	0.00360591	-0.200%	2	-3.360%
2024-11-14	0.00361314	0.00361314000000000	0.00361314	0.00361314	+0.758%	1	-3.554%
2024-11-13	0.00358596	0.00358596000000000	0.00358596	0.00358596	+0.569%	1	-2.823%
2024-11-12	0.00356567	0.00356567000000000	0.00356567	0.00356567	+0.427%	1	-2.270%
2024-11-11	0.00355050	0.00355050000000000	0.00355050	0.00355050	+0.612%	1	-1.852%
2024-11-10	0.00352892	0.00352892000000000	0.00352892	0.00352892	+0.003%	1	-1.252%
2024-11-08	0.00353686	0.00353686000000000	0.00352880	0.00352880	-0.291%	2	-1.249%
2024-11-07	0.00355285	0.00355285000000000	0.00353911	0.00353911	-0.511%	3	-1.536%
2024-11-06	0.00355730	0.00355730000000000	0.00355730	0.00355730	+0.893%	3	-2.040%
2024-11-05	0.00352582	0.00352582000000000	0.00352582	0.00352582	-0.013%	2	-1.165%
2024-11-04	0.00353711	0.00353711000000000	0.00352627	0.00352627	-0.541%	4	-1.178%
2024-11-03	0.00354545	0.00354545000000000	0.00354545	0.00354545	+0.021%	1	-1.712%
2024-11-01	0.00355572	0.00355572000000000	0.00354470	0.00354470	+0.382%	2	-1.692%
2024-10-31	0.00354303	0.00354303000000000	0.00353121	0.00353121	+0.057%	3	-1.316%
2024-10-30	0.00352437	0.00352920000000000	0.00352437	0.00352920	+0.129%	4	-1.260%
2024-10-29	0.00352874	0.00352874000000000	0.00352465	0.00352465	-0.036%	3	-1.132%
2024-10-28	0.00352592	0.00352592000000000	0.00352592	0.00352592	+0.101%	2	-1.168%
2024-10-27	0.00352237	0.00352237000000000	0.00352237	0.00352237	0.000%	1	-1.068%
2024-10-25	0.00353692	0.00353692000000000	0.00352237	0.00352237	-0.126%	3	-1.068%
2024-10-24	0.00354707	0.00354707000000000	0.00352683	0.00352683	-0.110%	4	-1.193%
2024-10-23	0.00351666	0.00353073000000000	0.00351666	0.00353073	+0.117%	3	-1.303%
2024-10-22	0.00351820	0.00352659000000000	0.00351820	0.00352659	+0.286%	4	-1.187%
2024-10-21	0.00351655	0.00351655000000000	0.00351655	0.00351655	+0.217%	3	-0.905%
2024-10-20	0.00350895	0.00350895000000000	0.00350895	0.00350895	0.000%	1	-0.690%
2024-10-18	0.00350837	0.00350895000000000	0.00350837	0.00350895	-0.349%	2	-0.690%
2024-10-17	0.00351682	0.00352125000000000	0.00351682	0.00352125	+0.094%	3	-1.037%
2024-10-16	0.00349914	0.00351793000000000	0.00349914	0.00351793	+0.464%	3	-0.943%
2024-10-15	0.00349994	0.00350168000000000	0.00349994	0.00350168	-0.217%	4	-0.484%
2024-10-14	0.00350461	0.00350929000000000	0.00350461	0.00350929	+0.108%	3	-0.700%
2024-10-13	0.00350551	0.00350551000000000	0.00350551	0.00350551	0.000%	1	-0.592%
2024-10-11	0.00350504	0.00350551000000000	0.00350504	0.00350551	+0.153%	2	-0.592%
2024-10-10	0.00349653	0.00350017000000000	0.00349653	0.00350017	+0.053%	3	-0.441%
2024-10-09	0.00349547	0.00349831000000000	0.00349547	0.00349831	-0.011%	3	-0.388%
2024-10-08	0.00350288	0.00350288000000000	0.00349871	0.00349871	-0.229%	3	-0.399%
2024-10-07	0.00347296	0.00350675000000000	0.00347296	0.00350675	+0.922%	3	-0.628%
2024-10-06	0.00347472	0.00347472000000000	0.00347472	0.00347472	-0.148%	1	+0.288%
2024-10-04	0.00348641	0.00348641000000000	0.00347987	0.00347987	-0.221%	2	+0.140%
2024-10-03	0.00344781	0.00349575000000000	0.00344781	0.00348759	+1.040%	4	-0.082%
2024-10-02	0.00344612	0.00345170000000000	0.00344612	0.00345170	+0.276%	3	+0.957%
2024-10-01	0.00341125	0.00344220000000000	0.00341125	0.00344220	+0.619%	5	+1.236%
2024-09-30	0.00342769	0.00342769000000000	0.00342102	0.00342102	-0.076%	3	+1.863%
2024-09-29	0.00342362	0.00342362000000000	0.00342362	0.00342362	0.000%	1	+1.785%
2024-09-27	0.00342550	0.00342550000000000	0.00342362	0.00342362	-0.045%	2	+1.785%
2024-09-26	0.00342443	0.00342517000000000	0.00342443	0.00342517	-0.093%	3	+1.739%
2024-09-25	0.00343384	0.00343384000000000	0.00342836	0.00342836	+0.011%	3	+1.645%
2024-09-24	0.00343196	0.00343196000000000	0.00342799	0.00342799	-0.498%	4	+1.655%
2024-09-23	0.00344329	0.00344515000000000	0.00344329	0.00344515	-0.168%	3	+1.149%
2024-09-22	0.00345095	0.00345095000000000	0.00345095	0.00345095	+0.029%	1	+0.979%
2024-09-20	0.00344962	0.00344995000000000	0.00344962	0.00344995	+0.062%	2	+1.008%
2024-09-19	0.00346322	0.00346322000000000	0.00344780	0.00344780	-0.539%	3	+1.071%
2024-09-18	0.00347786	0.00347911000000000	0.00346649	0.00346649	-0.297%	4	+0.526%
2024-09-17	0.00347157	0.00347681000000000	0.00346890	0.00347681	+0.142%	5	+0.228%
2024-09-16	0.00348672	0.00348672000000000	0.00347188	0.00347188	-0.458%	3	+0.370%
2024-09-15	0.00348787	0.00348787000000000	0.00348787	0.00348787	-0.101%	1	-0.090%
2024-09-13	0.00350540	0.00350540000000000	0.00349141	0.00349141	-0.535%	2	-0.191%
2024-09-12	0.00350185	0.00351020000000000	0.00350185	0.00351020	+0.264%	4	-0.725%
2024-09-11	0.00349836	0.00350097000000000	0.00349836	0.00350097	+0.073%	3	-0.464%
2024-09-10	0.00350421	0.00350421000000000	0.00349842	0.00349842	-0.142%	3	-0.391%
2024-09-09	0.00348243	0.00350340000000000	0.00348243	0.00350340	+0.668%	5	-0.533%
2024-09-08	0.00348014	0.00348014000000000	0.00348014	0.00348014	+0.066%	1	+0.132%
2024-09-06	0.00348175	0.00348175000000000	0.00347785	0.00347785	-0.100%	2	+0.198%
2024-09-05	0.00348111	0.00348134000000000	0.00348111	0.00348134	-0.361%	3	+0.098%
2024-09-04	0.00350004	0.00350004000000000	0.00349215	0.00349395	+0.053%	4	-0.264%
2024-09-03	0.00348570	0.00349209000000000	0.00348570	0.00349209	+0.123%	3	-0.210%
2024-09-02	0.00348779	0.00348779000000000	0.00348779	0.00348779	+0.273%	2	-0.087%
2024-09-01	0.00347829	0.00347829000000000	0.00347829	0.00347829	+0.004%	1	+0.185%
2024-08-30	0.00347502	0.00347816000000000	0.00347502	0.00347816	+0.154%	2	+0.189%
2024-08-29	0.00347240	0.00347326000000000	0.00347240	0.00347281	-0.003%	4	+0.344%
2024-08-28	0.00346751	0.00347293000000000	0.00346751	0.00347293	+0.160%	3	+0.340%
2024-08-27	0.00347389	0.00347389000000000	0.00346737	0.00346737	-0.195%	3	+0.501%
2024-08-26	0.00349102	0.00349102000000000	0.00347413	0.00347413	-0.535%	3	+0.305%
2024-08-25	0.00349283	0.00349283000000000	0.00349283	0.00349283	+0.067%	1	-0.232%
2024-08-23	0.00349099	0.00349099000000000	0.00349050	0.00349050	-0.051%	2	-0.165%
2024-08-22	0.00350832	0.00350832000000000	0.00349227	0.00349227	-0.591%	3	-0.216%
2024-08-21	0.00353031	0.00353031000000000	0.00351302	0.00351302	-0.332%	3	-0.805%
2024-08-20	0.00354158	0.00354158000000000	0.00352308	0.00352473	-0.354%	12	-1.135%
2024-08-19	0.00355012	0.00355012000000000	0.00353726	0.00353726	-0.343%	4	-1.485%
2024-08-18	0.00354944	0.00354944000000000	0.00354944	0.00354944	+0.028%	1	-1.823%
2024-08-16	0.00355074	0.00355074000000000	0.00354846	0.00354846	-0.104%	2	-1.796%
2024-08-15	0.00356955	0.00356955000000000	0.00355214	0.00355214	-0.465%	4	-1.897%
2024-08-14	0.00358300	0.00358300000000000	0.00356872	0.00356872	-0.380%	3	-2.353%
2024-08-13	0.00358887	0.00358887000000000	0.00358233	0.00358233	-0.183%	3	-2.724%
2024-08-12	0.00358944	0.00358944000000000	0.00358872	0.00358891	-0.064%	5	-2.903%
2024-08-11	0.00359122	0.00359122000000000	0.00359122	0.00359122	0.000%	1	-2.965%
2024-08-09	0.00358923	0.00359156000000000	0.00358923	0.00359122	-0.455%	3	-2.965%
2024-08-08	0.00361446	0.00361446000000000	0.00360763	0.00360763	+0.253%	4	-3.406%
2024-08-07	0.00361246	0.00361246000000000	0.00359854	0.00359854	-0.243%	3	-3.162%
2024-08-06	0.00358178	0.00360729000000000	0.00358178	0.00360729	+0.462%	3	-3.397%
2024-08-05	0.00361090	0.00361198000000000	0.00359071	0.00359071	-0.104%	4	-2.951%
2024-08-04	0.00359445	0.00359445000000000	0.00359445	0.00359445	+0.002%	1	-3.052%
2024-08-02	0.00359907	0.00359907000000000	0.00359439	0.00359439	+0.246%	2	-3.051%
2024-08-01	0.00355969	0.00358556000000000	0.00355969	0.00358556	+0.592%	3	-2.812%
2024-07-31	0.00356117	0.00356446000000000	0.00356066	0.00356446	+0.108%	4	-2.237%
2024-07-30	0.00355619	0.00356060000000000	0.00355619	0.00356060	-0.084%	4	-2.131%
2024-07-29	0.00355614	0.00356358000000000	0.00355614	0.00356358	+0.174%	3	-2.212%
2024-07-28	0.00355730	0.00355738000000000	0.00355730	0.00355738	-0.043%	2	-2.042%
2024-07-26	0.00356138	0.00356138000000000	0.00355848	0.00355892	-0.028%	4	-2.084%
2024-07-25	0.00354883	0.00355990000000000	0.00354883	0.00355990	+0.359%	4	-2.111%
2024-07-24	0.00354502	0.00354718000000000	0.00354502	0.00354718	-0.052%	3	-1.760%
2024-07-23	0.00354178	0.00354904000000000	0.00354178	0.00354904	+0.311%	6	-1.812%
2024-07-22	0.00354478	0.00354478000000000	0.00353803	0.00353803	-0.196%	3	-1.506%
2024-07-21	0.00354402	0.00354499000000000	0.00354402	0.00354499	-0.001%	2	-1.700%
2024-07-19	0.00352474	0.00354501000000000	0.00352474	0.00354501	+0.545%	3	-1.700%
2024-07-18	0.00352367	0.00352578000000000	0.00352313	0.00352578	+0.103%	6	-1.164%
2024-07-17	0.00353021	0.00353021000000000	0.00351439	0.00352216	-0.221%	4	-1.062%
2024-07-16	0.00352600	0.00353119000000000	0.00352600	0.00352996	+0.032%	4	-1.281%
2024-07-15	0.00353235	0.00353235000000000	0.00352884	0.00352884	-0.155%	4	-1.250%
2024-07-14	0.00353432	0.00353432000000000	0.00353432	0.00353432	+0.012%	1	-1.403%
2024-07-12	0.00355266	0.00355266000000000	0.00353390	0.00353390	-0.650%	2	-1.391%
2024-07-11	0.00356548	0.00356548000000000	0.00355658	0.00355702	-0.485%	7	-2.032%
2024-07-10	0.00357683	0.00357683000000000	0.00357434	0.00357434	-0.077%	3	-2.507%
2024-07-09	0.00357306	0.00357709000000000	0.00357279	0.00357709	+0.144%	7	-2.582%
2024-07-08	0.00357384	0.00357384000000000	0.00356886	0.00357194	-0.011%	4	-2.441%
2024-07-07	0.00357233	0.00357233000000000	0.00357233	0.00357233	-0.128%	1	-2.452%
2024-07-05	0.00359200	0.00359200000000000	0.00357692	0.00357692	-0.331%	4	-2.577%
2024-07-04	0.00360166	0.00360166000000000	0.00358880	0.00358880	-0.459%	3	-2.900%
2024-07-03	0.00361810	0.00361810000000000	0.00360536	0.00360536	-0.428%	5	-3.346%
2024-07-02	0.00361551	0.00362085000000000	0.00361551	0.00362085	+0.283%	3	-3.759%
2024-07-01	0.00362847	0.00362847000000000	0.00361063	0.00361063	-0.141%	4	-3.487%
2024-06-30	0.00361574	0.00361574000000000	0.00361574	0.00361574	-0.020%	1	-3.623%
2024-06-28	0.00362044	0.00362095000000000	0.00361647	0.00361647	+0.018%	3	-3.643%
2024-06-27	0.00362618	0.00362618000000000	0.00361582	0.00361582	-0.040%	3	-3.625%
2024-06-26	0.00360465	0.00361727000000000	0.00360465	0.00361727	+0.335%	3	-3.664%
2024-06-25	0.00360836	0.00360836000000000	0.00360518	0.00360518	-0.233%	3	-3.341%
2024-06-24	0.00362514	0.00362514000000000	0.00361359	0.00361359	-0.289%	3	-3.566%
2024-06-23	0.00362405	0.00362405000000000	0.00362405	0.00362405	+0.009%	1	-3.844%
2024-06-21	0.00360814	0.00362371000000000	0.00360814	0.00362371	+0.498%	2	-3.835%
2024-06-20	0.00359765	0.00360577000000000	0.00359765	0.00360577	+0.314%	3	-3.357%
2024-06-19	0.00360959	0.00360959000000000	0.00359448	0.00359448	-0.345%	5	-3.053%
2024-06-18	0.00360877	0.00360877000000000	0.00360694	0.00360694	-0.126%	3	-3.388%
2024-06-17	0.00360879	0.00361148000000000	0.00360879	0.00361148	+0.061%	3	-3.509%
2024-06-16	0.00360097	0.00360928000000000	0.00360097	0.00360928	+0.224%	3	-3.451%
2024-06-14	0.00357190	0.00360120000000000	0.00357190	0.00360120	+0.623%	2	-3.234%
2024-06-13	0.00359477	0.00359477000000000	0.00357890	0.00357890	-0.244%	4	-2.631%
2024-06-12	0.00358989	0.00358989000000000	0.00358650	0.00358767	+0.037%	4	-2.869%
2024-06-11	0.00360249	0.00360249000000000	0.00358636	0.00358636	-0.447%	3	-2.834%
2024-06-10	0.00356173	0.00360245000000000	0.00355597	0.00360245	+0.640%	5	-3.267%
2024-06-09	0.00357954	0.00357954000000000	0.00357954	0.00357954	+0.015%	1	-2.648%
2024-06-07	0.00358257	0.00358257000000000	0.00357901	0.00357901	-0.083%	2	-2.634%
2024-06-06	0.00358067	0.00358198000000000	0.00357960	0.00358198	-0.013%	4	-2.715%
2024-06-05	0.00358761	0.00358761000000000	0.00358244	0.00358244	-0.143%	4	-2.727%
2024-06-04	0.00359616	0.00359616000000000	0.00358757	0.00358757	-0.254%	3	-2.866%
2024-06-03	0.00358995	0.00359671000000000	0.00358995	0.00359671	+0.006%	3	-3.113%
2024-06-02	0.00359649	0.00359649000000000	0.00359649	0.00359649	-0.047%	1	-3.107%
2024-05-31	0.00359876	0.00359876000000000	0.00359797	0.00359818	+0.001%	3	-3.153%
2024-05-30	0.00358988	0.00359816000000000	0.00358988	0.00359816	+0.183%	3	-3.152%
2024-05-29	0.00357900	0.00359157000000000	0.00357900	0.00359157	+0.373%	3	-2.974%
2024-05-28	0.00358374	0.00358374000000000	0.00357824	0.00357824	-0.260%	5	-2.613%
2024-05-27	0.00359628	0.00359628000000000	0.00358756	0.00358756	-0.309%	3	-2.866%
2024-05-26	0.00359867	0.00359867000000000	0.00359867	0.00359867	+0.053%	1	-3.166%
2024-05-24	0.00359358	0.00359930000000000	0.00359358	0.00359677	+0.042%	3	-3.115%
2024-05-23	0.00359496	0.00359527000000000	0.00359496	0.00359527	-0.078%	3	-3.074%
2024-05-22	0.00359635	0.00359808000000000	0.00359635	0.00359808	-0.025%	4	-3.150%
2024-05-21	0.00359917	0.00359917000000000	0.00359898	0.00359898	+0.002%	3	-3.174%
2024-05-20	0.00361545	0.00361545000000000	0.00359891	0.00359891	-0.551%	5	-3.172%
2024-05-19	0.00361885	0.00361885000000000	0.00361885	0.00361885	-0.028%	1	-3.706%
2024-05-17	0.00361008	0.00361985000000000	0.00361008	0.00361985	+0.253%	2	-3.732%
2024-05-16	0.00362591	0.00362591000000000	0.00361072	0.00361072	-0.461%	3	-3.489%
2024-05-15	0.00364302	0.00364302000000000	0.00362746	0.00362746	-0.492%	3	-3.934%
2024-05-14	0.00364574	0.00364574000000000	0.00364489	0.00364538	-0.090%	4	-4.407%
2024-05-13	0.00365210	0.00365210000000000	0.00364865	0.00364865	-0.106%	9	-4.492%
2024-05-12	0.00365165	0.00365252000000000	0.00365165	0.00365252	+0.008%	2	-4.594%
2024-05-10	0.00366784	0.00366784000000000	0.00365222	0.00365222	-0.497%	2	-4.586%
2024-05-09	0.00365997	0.00367046000000000	0.00365997	0.00367046	+0.264%	3	-5.060%
2024-05-08	0.00365546	0.00366080000000000	0.00365546	0.00366080	+0.349%	3	-4.809%
2024-05-07	0.00364237	0.00364807000000000	0.00364237	0.00364807	+0.246%	3	-4.477%
2024-05-06	0.00365437	0.00365501000000000	0.00363912	0.00363912	-0.144%	5	-4.242%
2024-05-05	0.00364436	0.00364436000000000	0.00364436	0.00364436	-0.046%	1	-4.380%
2024-05-03	0.00365509	0.00365509000000000	0.00364604	0.00364604	-0.236%	2	-4.424%
2024-05-02	0.00366377	0.00366377000000000	0.00365466	0.00365466	-0.249%	3	-4.649%
2024-05-01	0.00364030	0.00366377000000000	0.00364030	0.00366377	+0.522%	7	-4.886%
2024-04-30	0.00364386	0.00364475000000000	0.00364386	0.00364475	-0.185%	3	-4.390%
2024-04-29	0.00365032	0.00365150000000000	0.00364978	0.00365150	-0.157%	5	-4.567%
2024-04-28	0.00365723	0.00365723000000000	0.00365723	0.00365723	-0.009%	2	-4.716%
2024-04-26	0.00366015	0.00366015000000000	0.00365755	0.00365755	-0.034%	2	-4.725%
2024-04-25	0.00367445	0.00367445000000000	0.00365880	0.00365880	-0.469%	3	-4.757%
2024-04-24	0.00369056	0.00369056000000000	0.00367603	0.00367603	-0.662%	3	-5.204%
2024-04-23	0.00370539	0.00370539000000000	0.00370054	0.00370054	-0.284%	3	-5.832%
2024-04-22	0.00369924	0.00371108000000000	0.00369924	0.00371108	+0.881%	3	-6.099%
2024-04-19	0.00366635	0.00367868000000000	0.00366635	0.00367868	+0.408%	2	-5.272%
2024-04-18	0.00368107	0.00368107000000000	0.00366375	0.00366375	-0.190%	3	-4.886%
2024-04-17	0.00367603	0.00367603000000000	0.00367071	0.00367071	-0.052%	3	-5.066%
2024-04-16	0.00366448	0.00367261000000000	0.00366448	0.00367261	+0.257%	3	-5.115%
2024-04-15	0.00367009	0.00367011000000000	0.00366321	0.00366321	-0.119%	4	-4.872%
2024-04-12	0.00364045	0.00366758000000000	0.00364045	0.00366758	+0.579%	2	-4.985%
2024-04-11	0.00360807	0.00364646000000000	0.00360807	0.00364646	+1.159%	3	-4.435%
2024-04-10	0.00360468	0.00360468000000000	0.00360468	0.00360468	-0.026%	3	-3.327%
2024-04-09	0.00362636	0.00362636000000000	0.00360561	0.00360561	-0.578%	3	-3.352%
2024-04-08	0.00362309	0.00362657000000000	0.00362309	0.00362657	+0.144%	5	-3.911%
2024-04-05	0.00361119	0.00362134000000000	0.00361119	0.00362134	+0.198%	2	-3.772%
2024-04-04	0.00363699	0.00363699000000000	0.00361420	0.00361420	-0.625%	4	-3.582%
2024-04-03	0.00364490	0.00364490000000000	0.00363693	0.00363693	-0.044%	3	-4.185%
2024-04-02	0.00363956	0.00363956000000000	0.00363852	0.00363852	+0.482%	4	-4.226%
2024-04-01	0.00362107	0.00362107000000000	0.00362107	0.00362107	-0.092%	2	-3.765%
2024-03-29	0.00361993	0.00362440000000000	0.00361993	0.00362440	-0.005%	4	-3.853%
2024-03-28	0.00362454	0.00362459000000000	0.00362454	0.00362459	-0.080%	4	-3.858%
2024-03-27	0.00361478	0.00362748000000000	0.00361478	0.00362748	+0.318%	5	-3.935%
2024-03-26	0.00362501	0.00362501000000000	0.00361551	0.00361598	-0.171%	4	-3.629%
2024-03-25	0.00362937	0.00362988000000000	0.00362219	0.00362219	-0.432%	4	-3.795%
2024-03-24	0.00363790	0.00363790000000000	0.00363790	0.00363790	+0.094%	1	-4.210%
2024-03-22	0.00363447	0.00363447000000000	0.00363447	0.00363447	+1.188%	1	-4.120%
2024-03-21	0.00360558	0.00360558000000000	0.00359179	0.00359179	-0.366%	4	-2.980%
2024-03-20	0.00360116	0.00360499000000000	0.00360116	0.00360499	+0.065%	3	-3.336%
2024-03-19	0.00358895	0.00360266000000000	0.00358895	0.00360266	+0.442%	3	-3.273%
2024-03-18	0.00359083	0.00359336000000000	0.00358679	0.00358679	+0.008%	4	-2.845%
2024-03-15	0.00357522	0.00358652000000000	0.00357453	0.00358652	+0.283%	3	-2.838%
2024-03-14	0.00357641	0.00357641000000000	0.00357641	0.00357641	+2.175%	2	-2.563%
2024-03-13	0.00357609	0.00357609000000000	0.00350027	0.00350029	-2.120%	6	-0.444%
2024-03-12	0.00356540	0.00357609000000000	0.00356540	0.00357609	+0.454%	4	-2.554%
2024-03-11	0.00356433	0.00356433000000000	0.00355994	0.00355994	-0.233%	3	-2.112%
2024-03-08	0.00359249	0.00359249000000000	0.00356825	0.00356825	-0.678%	2	-2.340%
2024-03-07	0.00359873	0.00359873000000000	0.00359201	0.00359259	-0.008%	4	-3.002%
2024-03-06	0.00360477	0.00360477000000000	0.00359288	0.00359288	-0.464%	3	-3.010%
2024-03-05	0.00360184	0.00360962000000000	0.00360184	0.00360962	+0.110%	3	-3.460%
2024-03-04	0.00362309	0.00362309000000000	0.00360564	0.00360564	-0.420%	3	-3.353%
2024-03-03	0.00362084	0.00362084000000000	0.00362084	0.00362084	-0.026%	1	-3.759%
2024-03-01	0.00361890	0.00362177000000000	0.00361890	0.00362177	+0.104%	2	-3.784%
2024-02-29	0.00362066	0.00362066000000000	0.00361799	0.00361799	-0.174%	3	-3.683%
2024-02-28	0.00360552	0.00362430000000000	0.00360552	0.00362430	+0.462%	4	-3.851%
2024-02-27	0.00361009	0.00361009000000000	0.00360765	0.00360765	+0.026%	3	-3.407%
2024-02-26	0.00360673	0.00360673000000000	0.00360673	0.00360673	-0.080%	2	-3.382%
2024-02-25	0.00360963	0.00360963000000000	0.00360963	0.00360963	+0.011%	1	-3.460%
2024-02-23	0.00360251	0.00360925000000000	0.00360251	0.00360925	+0.050%	3	-3.450%

.dark-mode .rsSDLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsSDLN{ color: #333333; background-color: white; border: 2px solid #333333; }GYDGBPGuyanese dollar / Pound sterlingforex

GYDGBP
Guyanese dollar / Pound sterling
forex