Dark

GTQUSD
Guatemalan quetzal / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.1273USD-0.021%(0.0000)7

0.1273Bid 0.1330Ask 0.0057Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.1272617761452031	0.1272617761452031	0.1272617761452031	0.1272617761452031	+0.007%	1	0.000%
2025-07-06	0.1272525900000000	0.1272525900000000	0.1272525900000000	0.1272525900000000	-0.028%	1	+0.007%
2025-07-04	0.1269696800000000	0.1272882500000000	0.1269696800000000	0.1272882500000000	+0.040%	3	-0.021%
2025-07-03	0.1272367300000000	0.1272367300000000	0.1272367300000000	0.1272367300000000	-0.277%	2	+0.020%
2025-07-02	0.1271986400000000	0.1275897500000000	0.1271986400000000	0.1275897500000000	+0.291%	4	-0.257%
2025-07-01	0.1272191100000000	0.1272191100000000	0.1272191100000000	0.1272191100000000	+0.002%	2	+0.034%
2025-06-30	0.1272467200000000	0.1272467200000000	0.1272162500000000	0.1272162500000000	-0.061%	3	+0.036%
2025-06-29	0.1272939500000000	0.1272939500000000	0.1272939500000000	0.1272939500000000	+0.029%	1	-0.025%
2025-06-27	0.1269413700000000	0.1272575700000000	0.1269413700000000	0.1272575700000000	-0.103%	2	+0.003%
2025-06-26	0.1280095300000000	0.1280095300000000	0.1270602600000000	0.1273881700000000	+0.146%	4	-0.099%
2025-06-25	0.1272025000000000	0.1272025000000000	0.1272025000000000	0.1272025000000000	-0.052%	2	+0.047%
2025-06-24	0.1286035000000000	0.1286035000000000	0.1272685900000000	0.1272685900000000	+0.063%	3	-0.005%
2025-06-23	0.1268676200000000	0.1271887100000000	0.1268676200000000	0.1271887100000000	-0.070%	3	+0.057%
2025-06-22	0.1272772400000000	0.1272772400000000	0.1272772400000000	0.1272772400000000	+0.087%	1	-0.012%
2025-06-20	0.1271662800000000	0.1271662800000000	0.1271662800000000	0.1271662800000000	-0.127%	1	+0.075%
2025-06-19	0.1272363900000000	0.1273284200000000	0.1272363900000000	0.1273284200000000	-0.041%	3	-0.052%
2025-06-18	0.1273435600000000	0.1273801100000000	0.1273435600000000	0.1273801100000000	-0.003%	3	-0.093%
2025-06-17	0.1273841500000000	0.1273841500000000	0.1273841500000000	0.1273841500000000	+0.051%	2	-0.096%
2025-06-16	0.1275749400000000	0.1275782500000000	0.1273191500000000	0.1273191500000000	-0.386%	4	-0.045%
2025-06-15	0.1278121900000000	0.1278121900000000	0.1278121900000000	0.1278121900000000	+0.522%	1	-0.431%
2025-06-13	0.1268948300000000	0.1271479900000000	0.1268948300000000	0.1271479900000000	-0.117%	2	+0.089%
2025-06-12	0.1281440500000000	0.1281440500000000	0.1272966300000000	0.1272966300000000	+0.082%	3	-0.027%
2025-06-11	0.1271924400000000	0.1271924400000000	0.1271924400000000	0.1271924400000000	-0.080%	2	+0.055%
2025-06-10	0.1272942400000000	0.1272942400000000	0.1272942400000000	0.1272942400000000	+0.057%	2	-0.026%
2025-06-09	0.1272220400000000	0.1272220400000000	0.1272220400000000	0.1272220400000000	+0.162%	2	+0.031%
2025-06-08	0.1270160400000000	0.1270160400000000	0.1270160400000000	0.1270160400000000	-0.165%	1	+0.193%
2025-06-06	0.1272254400000000	0.1272254400000000	0.1272254400000000	0.1272254400000000	+0.006%	1	+0.029%
2025-06-05	0.1272174000000000	0.1272174000000000	0.1272174000000000	0.1272174000000000	-0.044%	2	+0.035%
2025-06-04	0.1271113500000000	0.1272733900000000	0.1271113500000000	0.1272733900000000	+0.026%	3	-0.009%
2025-06-03	0.1276162600000000	0.1276162600000000	0.1272409000000000	0.1272409000000000	-0.120%	3	+0.016%
2025-06-02	0.1277398900000000	0.1277398900000000	0.1273932200000000	0.1273932200000000	-0.131%	3	-0.103%
2025-06-01	0.1273500000000000	0.1275601100000000	0.1273500000000000	0.1275601100000000	+0.165%	2	-0.234%
2025-05-30	0.1273500000000000	0.1273500000000000	0.1273500000000000	0.1273500000000000	+0.102%	1	-0.069%
2025-05-29	0.1272203400000000	0.1272203400000000	0.1272203400000000	0.1272203400000000	-0.023%	2	+0.033%
2025-05-28	0.1272961600000000	0.1272961600000000	0.1272493800000000	0.1272493800000000	-0.130%	3	+0.010%
2025-05-27	0.1275892600000000	0.1275892600000000	0.1274152100000000	0.1274152100000000	+0.011%	3	-0.120%
2025-05-26	0.1276621400000000	0.1279005800000000	0.1274012300000000	0.1274012300000000	-0.128%	4	-0.109%
2025-05-25	0.1275639600000000	0.1275639600000000	0.1275639600000000	0.1275639600000000	+0.199%	1	-0.237%
2025-05-23	0.1273900500000000	0.1273900500000000	0.1273109300000000	0.1273109300000000	-0.133%	2	-0.039%
2025-05-22	0.1272164200000000	0.1274808300000000	0.1272164200000000	0.1274808300000000	+0.078%	3	-0.172%
2025-05-21	0.1278968500000000	0.1278968500000000	0.1273815100000000	0.1273815100000000	+0.004%	3	-0.094%
2025-05-20	0.1267471800000000	0.1273760200000000	0.1267471800000000	0.1273760200000000	+0.074%	3	-0.090%
2025-05-19	0.1272821700000000	0.1272821700000000	0.1272821700000000	0.1272821700000000	+0.123%	2	-0.016%
2025-05-18	0.1271252400000000	0.1271252400000000	0.1271252400000000	0.1271252400000000	-0.170%	1	+0.107%
2025-05-16	0.1273417400000000	0.1273417400000000	0.1273417400000000	0.1273417400000000	+0.180%	1	-0.063%
2025-05-15	0.1271135700000000	0.1271135700000000	0.1271135700000000	0.1271135700000000	+0.047%	2	+0.117%
2025-05-14	0.1270534600000000	0.1270534600000000	0.1270534600000000	0.1270534600000000	-0.068%	2	+0.164%
2025-05-13	0.1273200000000000	0.1273200000000000	0.1271400800000000	0.1271400800000000	-0.106%	3	+0.096%
2025-05-12	0.1272747100000000	0.1272747100000000	0.1272747100000000	0.1272747100000000	+0.083%	2	-0.010%
2025-05-11	0.1271694900000000	0.1271694900000000	0.1271694900000000	0.1271694900000000	+0.037%	1	+0.073%
2025-05-09	0.1271226000000000	0.1271226000000000	0.1271226000000000	0.1271226000000000	-0.048%	1	+0.109%
2025-05-08	0.1271831400000000	0.1271831400000000	0.1271831400000000	0.1271831400000000	+0.088%	2	+0.062%
2025-05-07	0.1270709900000000	0.1270709900000000	0.1270709900000000	0.1270709900000000	+0.050%	2	+0.150%
2025-05-06	0.1270080700000000	0.1270080700000000	0.1270080700000000	0.1270080700000000	-0.042%	2	+0.200%
2025-05-05	0.1270616500000000	0.1270616500000000	0.1270616500000000	0.1270616500000000	+0.339%	2	+0.158%
2025-05-04	0.1266326900000000	0.1266326900000000	0.1266326900000000	0.1266326900000000	-0.212%	1	+0.497%
2025-05-02	0.1269020900000000	0.1269020900000000	0.1269020900000000	0.1269020900000000	+0.266%	1	+0.283%
2025-05-01	0.1265005600000000	0.1265659200000000	0.1265005600000000	0.1265659200000000	-0.328%	3	+0.550%
2025-04-30	0.1269931900000000	0.1269931900000000	0.1269826800000000	0.1269826800000000	-0.002%	3	+0.220%
2025-04-29	0.1274809900000000	0.1274809900000000	0.1269848300000000	0.1269848300000000	+0.066%	3	+0.218%
2025-04-28	0.1270349900000000	0.1270349900000000	0.1269017000000000	0.1269017000000000	-0.033%	3	+0.284%
2025-04-27	0.1269433300000000	0.1269433300000000	0.1269433300000000	0.1269433300000000	0.000%	1	+0.251%
2025-04-25	0.1265824400000000	0.1269433300000000	0.1265824400000000	0.1269433300000000	-0.074%	2	+0.251%
2025-04-24	0.1262796400000000	0.1270375900000000	0.1262796400000000	0.1270375900000000	+0.072%	3	+0.176%
2025-04-23	0.1259513800000000	0.1269459000000000	0.1259513800000000	0.1269459000000000	-0.005%	3	+0.249%
2025-04-22	0.1269519300000000	0.1269519300000000	0.1269519300000000	0.1269519300000000	-0.037%	2	+0.244%
2025-04-17	0.1269897200000000	0.1269988800000000	0.1269897200000000	0.1269988800000000	+0.027%	5	+0.207%
2025-04-16	0.1269640300000000	0.1269640300000000	0.1269640300000000	0.1269640300000000	+0.222%	2	+0.235%
2025-04-15	0.1266832500000000	0.1266832500000000	0.1266832500000000	0.1266832500000000	-0.070%	2	+0.457%
2025-04-14	0.1267722400000000	0.1267722400000000	0.1267722400000000	0.1267722400000000	-0.024%	2	+0.386%
2025-04-13	0.1270181100000000	0.1270181100000000	0.1268028800000000	0.1268028800000000	+0.065%	2	+0.362%
2025-04-11	0.1292592600000000	0.1292592600000000	0.1267207100000000	0.1267207100000000	+0.098%	2	+0.427%
2025-04-10	0.1261343300000000	0.1265969400000000	0.1261343300000000	0.1265969400000000	-0.140%	3	+0.525%
2025-04-09	0.1276738500000000	0.1276738500000000	0.1267744000000000	0.1267744000000000	-0.017%	3	+0.384%
2025-04-08	0.1263494600000000	0.1267959000000000	0.1263494600000000	0.1267959000000000	+0.228%	3	+0.367%
2025-04-07	0.1265076800000000	0.1265076800000000	0.1265076800000000	0.1265076800000000	+0.548%	2	+0.596%
2025-04-06	0.1258177400000000	0.1258177400000000	0.1258177400000000	0.1258177400000000	-0.972%	1	+1.148%
2025-04-04	0.1266865200000000	0.1270532500000000	0.1266865200000000	0.1270532500000000	+0.358%	4	+0.164%
2025-04-03	0.1276987600000000	0.1276987600000000	0.1265994700000000	0.1265994700000000	-0.017%	3	+0.523%
2025-04-02	0.1264649000000000	0.1266211300000000	0.1264649000000000	0.1266211300000000	+0.108%	4	+0.506%
2025-04-01	0.1266633500000000	0.1266633500000000	0.1264848200000000	0.1264848200000000	-0.089%	3	+0.614%
2025-03-31	0.1274729700000000	0.1274729700000000	0.1265978200000000	0.1265978200000000	-1.047%	3	+0.524%
2025-03-30	0.1279377200000000	0.1279377200000000	0.1279377200000000	0.1279377200000000	+1.065%	1	-0.528%
2025-03-28	0.1267277200000000	0.1267277200000000	0.1265893100000000	0.1265893100000000	-0.106%	2	+0.531%
2025-03-27	0.1267236100000000	0.1267236100000000	0.1267236100000000	0.1267236100000000	+0.111%	2	+0.425%
2025-03-26	0.1264361000000000	0.1265831500000000	0.1264361000000000	0.1265831500000000	-0.150%	3	+0.536%
2025-03-25	0.1263568800000000	0.1267734600000000	0.1263568800000000	0.1267734600000000	+0.124%	3	+0.385%
2025-03-24	0.1266165600000000	0.1266165600000000	0.1266165600000000	0.1266165600000000	-0.348%	2	+0.510%
2025-03-23	0.1270587500000000	0.1270587500000000	0.1270587500000000	0.1270587500000000	+0.234%	1	+0.160%
2025-03-21	0.1267932200000000	0.1267932200000000	0.1267626400000000	0.1267626400000000	-0.004%	2	+0.394%
2025-03-20	0.1267385200000000	0.1267681100000000	0.1267385200000000	0.1267681100000000	-0.033%	4	+0.389%
2025-03-19	0.1270137000000000	0.1270137000000000	0.1268094100000000	0.1268094100000000	+0.013%	3	+0.357%
2025-03-18	0.1268121100000000	0.1268121100000000	0.1267930600000000	0.1267930600000000	+0.122%	3	+0.370%
2025-03-17	0.1265242400000000	0.1266389700000000	0.1265242400000000	0.1266389700000000	-0.277%	4	+0.492%
2025-03-16	0.1269910500000000	0.1269910500000000	0.1269910500000000	0.1269910500000000	+0.162%	1	+0.213%
2025-03-14	0.1267858400000000	0.1267858400000000	0.1267858400000000	0.1267858400000000	+0.072%	1	+0.375%
2025-03-13	0.1265427100000000	0.1266948700000000	0.1265427100000000	0.1266948700000000	+0.081%	3	+0.447%
2025-03-12	0.1267131400000000	0.1267131400000000	0.1265921000000000	0.1265921000000000	-0.091%	3	+0.529%
2025-03-11	0.1267178200000000	0.1267178200000000	0.1267079100000000	0.1267079100000000	+0.115%	3	+0.437%
2025-03-10	0.1266637500000000	0.1266637500000000	0.1265626100000000	0.1265626100000000	+0.068%	3	+0.552%
2025-03-09	0.1264764200000000	0.1264764200000000	0.1264764200000000	0.1264764200000000	-0.070%	1	+0.621%
2025-03-07	0.1264609700000000	0.1265645400000000	0.1264609700000000	0.1265645400000000	-0.008%	2	+0.551%
2025-03-06	0.1281895200000000	0.1281895200000000	0.1265746600000000	0.1265746600000000	-0.146%	3	+0.543%
2025-03-05	0.1272975900000000	0.1272975900000000	0.1267601000000000	0.1267601000000000	+0.225%	3	+0.396%
2025-03-04	0.1268713000000000	0.1268713000000000	0.1264753500000000	0.1264753500000000	-0.107%	3	+0.622%
2025-03-03	0.1266980800000000	0.1266980800000000	0.1266112300000000	0.1266112300000000	+0.318%	3	+0.514%
2025-03-02	0.1262098700000000	0.1262098700000000	0.1262098700000000	0.1262098700000000	-0.242%	1	+0.833%
2025-02-28	0.1253984500000000	0.1265156900000000	0.1253984500000000	0.1265156900000000	-0.013%	2	+0.590%
2025-02-27	0.1264145300000000	0.1265322400000000	0.1264145300000000	0.1265322400000000	+0.000%	3	+0.577%
2025-02-26	0.1268903100000000	0.1268903100000000	0.1265321500000000	0.1265321500000000	-0.111%	3	+0.577%
2025-02-25	0.1263919100000000	0.1266725000000000	0.1263919100000000	0.1266725000000000	+0.166%	5	+0.465%
2025-02-24	0.1270259700000000	0.1270259700000000	0.1264625600000000	0.1264625600000000	+0.054%	3	+0.632%
2025-02-23	0.1263949300000000	0.1263949300000000	0.1263949300000000	0.1263949300000000	+0.013%	1	+0.686%
2025-02-21	0.1265139900000000	0.1270671300000000	0.1263786200000000	0.1263786200000000	-0.107%	3	+0.699%
2025-02-20	0.1264458100000000	0.1265139900000000	0.1263488100000000	0.1265139900000000	+0.054%	5	+0.591%
2025-02-19	0.1263363200000000	0.1264458100000000	0.1263363200000000	0.1264458100000000	+0.011%	4	+0.645%
2025-02-18	0.1262972100000000	0.1264318500000000	0.1262972100000000	0.1264318500000000	-0.038%	3	+0.656%
2025-02-17	0.1268608900000000	0.1268608900000000	0.1264794300000000	0.1264794300000000	-0.236%	3	+0.619%
2025-02-16	0.1267781700000000	0.1267781700000000	0.1267781700000000	0.1267781700000000	+0.025%	1	+0.381%
2025-02-14	0.1270708300000000	0.1270708300000000	0.1263609500000000	0.1267467700000000	+0.444%	4	+0.406%
2025-02-13	0.1263520100000000	0.1266802700000000	0.1261869800000000	0.1261869800000000	-0.131%	4	+0.852%
2025-02-12	0.1267506700000000	0.1267506700000000	0.1263520100000000	0.1263520100000000	+0.033%	3	+0.720%
2025-02-11	0.1263108600000000	0.1263108600000000	0.1263108600000000	0.1263108600000000	+0.123%	2	+0.753%
2025-02-10	0.1252205900000000	0.1261554900000000	0.1252205900000000	0.1261554900000000	+0.431%	5	+0.877%
2025-02-09	0.1256137600000000	0.1256137600000000	0.1256137600000000	0.1256137600000000	-0.384%	1	+1.312%
2025-02-07	0.1264632800000000	0.1264632800000000	0.1260980800000000	0.1260980800000000	-0.062%	2	+0.923%
2025-02-06	0.1260609500000000	0.1261764700000000	0.1260609500000000	0.1261764700000000	+0.010%	5	+0.860%
2025-02-05	0.1268296900000000	0.1268296900000000	0.1261639600000000	0.1261639600000000	-0.041%	3	+0.870%
2025-02-04	0.1269107300000000	0.1269107300000000	0.1262153100000000	0.1262153100000000	+0.079%	3	+0.829%
2025-02-03	0.1244578200000000	0.1261152100000000	0.1244578200000000	0.1261152100000000	+1.559%	3	+0.909%
2025-02-02	0.1241794300000000	0.1241794300000000	0.1241794300000000	0.1241794300000000	-1.586%	1	+2.482%
2025-01-31	0.1260311800000000	0.1261804000000000	0.1260311800000000	0.1261804000000000	+0.032%	2	+0.857%
2025-01-30	0.1263661200000000	0.1263661200000000	0.1261403600000000	0.1261403600000000	+0.065%	3	+0.889%
2025-01-29	0.1262795200000000	0.1263316000000000	0.1260580900000000	0.1260580900000000	-0.058%	7	+0.955%
2025-01-28	0.1252538100000000	0.1261311600000000	0.1252538100000000	0.1261311600000000	-0.020%	3	+0.896%
2025-01-27	0.1259903700000000	0.1261562500000000	0.1259903700000000	0.1261562500000000	-0.269%	3	+0.876%
2025-01-26	0.1264960900000000	0.1264960900000000	0.1264960900000000	0.1264960900000000	+0.218%	1	+0.605%
2025-01-24	0.1264126200000000	0.1264126200000000	0.1262215500000000	0.1262215500000000	+0.029%	3	+0.824%
2025-01-23	0.1257736900000000	0.1261850700000000	0.1257736900000000	0.1261850700000000	-0.029%	3	+0.853%
2025-01-22	0.1270928000000000	0.1270928000000000	0.1262215900000000	0.1262215900000000	-0.152%	3	+0.824%
2025-01-21	0.1269016200000000	0.1269016200000000	0.1264133100000000	0.1264133100000000	+0.097%	3	+0.671%
2025-01-20	0.1261782700000000	0.1262903800000000	0.1261782700000000	0.1262903800000000	-0.051%	3	+0.769%
2025-01-19	0.1263548300000000	0.1263548300000000	0.1263548300000000	0.1263548300000000	+0.031%	1	+0.718%
2025-01-17	0.1265397800000000	0.1265397800000000	0.1263156000000000	0.1263156000000000	+0.034%	2	+0.749%
2025-01-16	0.1262217900000000	0.1262721000000000	0.1262217900000000	0.1262721000000000	-0.086%	3	+0.784%
2025-01-15	0.1270205900000000	0.1270205900000000	0.1263812600000000	0.1263812600000000	+0.059%	3	+0.697%
2025-01-14	0.1270244100000000	0.1270244100000000	0.1263065700000000	0.1263065700000000	-0.002%	3	+0.756%
2025-01-13	0.1256674800000000	0.1263093300000000	0.1256674800000000	0.1263093300000000	+0.368%	3	+0.754%
2025-01-12	0.1258466300000000	0.1258466300000000	0.1258466300000000	0.1258466300000000	-0.449%	1	+1.125%
2025-01-10	0.1264049100000000	0.1264147200000000	0.1264049100000000	0.1264147200000000	+0.006%	3	+0.670%
2025-01-09	0.1266036600000000	0.1266036600000000	0.1264067500000000	0.1264067500000000	+0.116%	3	+0.676%
2025-01-08	0.1256572400000000	0.1262599700000000	0.1256572400000000	0.1262599700000000	-0.062%	3	+0.793%
2025-01-07	0.1259830100000000	0.1263381500000000	0.1259830100000000	0.1263381500000000	-0.018%	3	+0.731%
2025-01-06	0.1266077300000000	0.1266077300000000	0.1263604400000000	0.1263604400000000	-0.218%	3	+0.713%
2025-01-05	0.1266359700000000	0.1266359700000000	0.1266359700000000	0.1266359700000000	+0.187%	1	+0.494%
2025-01-03	0.1256822900000000	0.1263990200000000	0.1256822900000000	0.1263990200000000	-0.030%	2	+0.683%
2025-01-02	0.1264374000000000	0.1264374000000000	0.1264374000000000	0.1264374000000000	-0.084%	2	+0.652%
2024-12-31	0.1261107100000000	0.1265432800000000	0.1261107100000000	0.1265432800000000	-0.070%	7	+0.568%
2024-12-30	0.1264027600000000	0.1266321500000000	0.1264027600000000	0.1266321500000000	+0.174%	3	+0.497%
2024-12-29	0.1264124600000000	0.1264124600000000	0.1264124600000000	0.1264124600000000	-0.113%	1	+0.672%
2024-12-27	0.1265549200000000	0.1265549200000000	0.1265549200000000	0.1265549200000000	-0.241%	1	+0.559%
2024-12-25	0.1268612200000000	0.1268612200000000	0.1268612200000000	0.1268612200000000	+0.100%	2	+0.316%
2024-12-24	0.1266626100000000	0.1267351000000000	0.1266626100000000	0.1267351000000000	+0.205%	3	+0.416%
2024-12-23	0.1271609600000000	0.1271609600000000	0.1264757100000000	0.1264757100000000	-0.514%	3	+0.622%
2024-12-22	0.1271292800000000	0.1271292800000000	0.1271292800000000	0.1271292800000000	+0.375%	1	+0.104%
2024-12-20	0.1261687400000000	0.1266546900000000	0.1261687400000000	0.1266546900000000	-0.001%	2	+0.479%
2024-12-19	0.1252576600000000	0.1266557100000000	0.1252576600000000	0.1266557100000000	-0.017%	3	+0.479%
2024-12-18	0.1268288900000000	0.1268288900000000	0.1266775300000000	0.1266775300000000	-0.015%	3	+0.461%
2024-12-17	0.1270559100000000	0.1270559100000000	0.1266755200000000	0.1266960500000000	-0.050%	5	+0.447%
2024-12-16	0.1270416700000000	0.1270416700000000	0.1267600500000000	0.1267600500000000	-0.112%	3	+0.396%
2024-12-15	0.1269021700000000	0.1269021700000000	0.1269021700000000	0.1269021700000000	+0.132%	1	+0.283%
2024-12-13	0.1262114100000000	0.1267343000000000	0.1261891000000000	0.1267343000000000	+0.125%	3	+0.416%
2024-12-12	0.1266911900000000	0.1266911900000000	0.1265762200000000	0.1265762200000000	-0.175%	3	+0.542%
2024-12-11	0.1266646600000000	0.1267985000000000	0.1266646600000000	0.1267985000000000	+0.193%	3	+0.365%
2024-12-10	0.1263832300000000	0.1265540500000000	0.1263832300000000	0.1265540500000000	+0.132%	3	+0.559%
2024-12-09	0.1261127000000000	0.1264958100000000	0.1261127000000000	0.1263874300000000	-0.006%	4	+0.692%
2024-12-08	0.1263953600000000	0.1263953600000000	0.1263953600000000	0.1263953600000000	-0.084%	1	+0.685%
2024-12-06	0.1269208600000000	0.1269208600000000	0.1265011400000000	0.1265011400000000	+0.043%	2	+0.601%
2024-12-05	0.1264465000000000	0.1264465000000000	0.1264465000000000	0.1264465000000000	+0.082%	2	+0.645%
2024-12-04	0.1263425200000000	0.1263425200000000	0.1263425200000000	0.1263425200000000	+0.020%	2	+0.728%
2024-12-03	0.1259354000000000	0.1263171200000000	0.1259354000000000	0.1263171200000000	-0.076%	3	+0.748%
2024-12-02	0.1261119800000000	0.1264133000000000	0.1261119800000000	0.1264133000000000	-0.255%	3	+0.671%
2024-12-01	0.1267365300000000	0.1267365300000000	0.1267365300000000	0.1267365300000000	+0.256%	1	+0.414%
2024-11-29	0.1266181100000000	0.1266181100000000	0.1264131700000000	0.1264131700000000	-0.080%	2	+0.671%
2024-11-28	0.1268679400000000	0.1268679400000000	0.1265143900000000	0.1265143900000000	+0.058%	3	+0.591%
2024-11-27	0.1261318300000000	0.1264407600000000	0.1261318300000000	0.1264407600000000	-0.303%	3	+0.649%
2024-11-26	0.1260805600000000	0.1268246300000000	0.1260805600000000	0.1268246300000000	+0.369%	4	+0.345%
2024-11-25	0.1263585400000000	0.1263585400000000	0.1263585400000000	0.1263585400000000	+0.040%	3	+0.715%
2024-11-22	0.1258484600000000	0.1263074900000000	0.1258484600000000	0.1263074900000000	-0.100%	2	+0.756%
2024-11-21	0.1263266700000000	0.1264337200000000	0.1263266700000000	0.1264337200000000	+0.009%	4	+0.655%
2024-11-20	0.1264219000000000	0.1264219000000000	0.1264219000000000	0.1264219000000000	+0.005%	1	+0.664%
2024-11-19	0.1264160900000000	0.1264160900000000	0.1264160900000000	0.1264160900000000	-0.388%	1	+0.669%
2024-11-18	0.1269083300000000	0.1269083300000000	0.1269083300000000	0.1269083300000000	+0.716%	1	+0.279%
2024-11-17	0.1260066900000000	0.1260066900000000	0.1260066900000000	0.1260066900000000	-0.235%	1	+0.996%
2024-11-15	0.1264170000000000	0.1264170000000000	0.1263030200000000	0.1263030200000000	-0.071%	2	+0.759%
2024-11-14	0.1263929900000000	0.1263929900000000	0.1263929900000000	0.1263929900000000	+0.113%	1	+0.687%
2024-11-13	0.1262505900000000	0.1262505900000000	0.1262505900000000	0.1262505900000000	-0.002%	1	+0.801%
2024-11-12	0.1262526800000000	0.1262526800000000	0.1262526800000000	0.1262526800000000	-0.025%	1	+0.799%
2024-11-11	0.1262840600000000	0.1262840600000000	0.1262840600000000	0.1262840600000000	+0.523%	1	+0.774%
2024-11-10	0.1256267600000000	0.1256267600000000	0.1256267600000000	0.1256267600000000	-0.506%	1	+1.301%
2024-11-08	0.1268628700000000	0.1268628700000000	0.1262652300000000	0.1262652300000000	-0.237%	2	+0.789%
2024-11-07	0.1266286600000000	0.1266286600000000	0.1265647400000000	0.1265647400000000	+0.034%	3	+0.551%
2024-11-06	0.1265211500000000	0.1265211500000000	0.1265211500000000	0.1265211500000000	-0.008%	3	+0.585%
2024-11-05	0.1265315800000000	0.1265315800000000	0.1265315800000000	0.1265315800000000	+0.143%	2	+0.577%
2024-11-04	0.1267913200000000	0.1267913200000000	0.1263507900000000	0.1263507900000000	-0.176%	4	+0.721%
2024-11-03	0.1265732200000000	0.1265732200000000	0.1265732200000000	0.1265732200000000	+0.141%	1	+0.544%
2024-11-01	0.1265522900000000	0.1265522900000000	0.1263952500000000	0.1263952500000000	-0.076%	2	+0.686%
2024-10-31	0.1265970100000000	0.1265970100000000	0.1264912200000000	0.1264912200000000	+0.187%	3	+0.609%
2024-10-30	0.1266395600000000	0.1266395600000000	0.1262549600000000	0.1262549600000000	-0.049%	4	+0.797%
2024-10-29	0.1262359900000000	0.1263172700000000	0.1262359900000000	0.1263172700000000	-0.025%	3	+0.748%
2024-10-28	0.1263486200000000	0.1263486200000000	0.1263486200000000	0.1263486200000000	+0.282%	2	+0.723%
2024-10-27	0.1259932300000000	0.1259932300000000	0.1259932300000000	0.1259932300000000	0.000%	1	+1.007%
2024-10-25	0.1265269500000000	0.1265269500000000	0.1259932300000000	0.1259932300000000	-0.202%	3	+1.007%
2024-10-24	0.1264260600000000	0.1264260600000000	0.1262481000000000	0.1262481000000000	-0.051%	4	+0.803%
2024-10-23	0.1259097300000000	0.1263129800000000	0.1259097300000000	0.1263129800000000	+0.024%	3	+0.751%
2024-10-22	0.1259472500000000	0.1262823700000000	0.1259472500000000	0.1262823700000000	-0.028%	4	+0.776%
2024-10-21	0.1265562000000000	0.1265562000000000	0.1263175400000000	0.1263175400000000	+0.004%	3	+0.748%
2024-10-20	0.1263121700000000	0.1263121700000000	0.1263121700000000	0.1263121700000000	0.000%	1	+0.752%
2024-10-18	0.1259174400000000	0.1263121700000000	0.1259174400000000	0.1263121700000000	-0.036%	2	+0.752%
2024-10-17	0.1260232000000000	0.1263575600000000	0.1260232000000000	0.1263575600000000	-0.001%	3	+0.716%
2024-10-16	0.1261244400000000	0.1263584700000000	0.1261244400000000	0.1263584700000000	+0.046%	3	+0.715%
2024-10-15	0.1261651400000000	0.1263005400000000	0.1261651400000000	0.1263005400000000	+0.009%	4	+0.761%
2024-10-14	0.1261656700000000	0.1262894600000000	0.1261656700000000	0.1262894600000000	+0.021%	3	+0.770%
2024-10-13	0.1262632900000000	0.1262632900000000	0.1262632900000000	0.1262632900000000	0.000%	1	+0.791%
2024-10-11	0.1263008100000000	0.1263008100000000	0.1262632900000000	0.1262632900000000	-0.006%	2	+0.791%
2024-10-10	0.1260281100000000	0.1262713600000000	0.1260281100000000	0.1262713600000000	-0.027%	3	+0.784%
2024-10-09	0.1261854700000000	0.1263057300000000	0.1261854700000000	0.1263057300000000	+0.019%	3	+0.757%
2024-10-08	0.1264421400000000	0.1264421400000000	0.1262814800000000	0.1262814800000000	-0.028%	3	+0.776%
2024-10-07	0.1256212100000000	0.1263172100000000	0.1256212100000000	0.1263172100000000	+0.444%	3	+0.748%
2024-10-06	0.1257586200000000	0.1257586200000000	0.1257586200000000	0.1257586200000000	-0.443%	1	+1.195%
2024-10-04	0.1262279800000000	0.1263179900000000	0.1262279800000000	0.1263179900000000	+0.082%	2	+0.747%
2024-10-03	0.1260908100000000	0.1262680200000000	0.1260908100000000	0.1262148200000000	-0.189%	4	+0.830%
2024-10-02	0.1261813000000000	0.1264534600000000	0.1261813000000000	0.1264534600000000	-0.051%	3	+0.639%
2024-10-01	0.1256762200000000	0.1265176700000000	0.1256762200000000	0.1265176700000000	+0.130%	5	+0.588%
2024-09-30	0.1264380300000000	0.1264380300000000	0.1263530100000000	0.1263530100000000	-0.014%	3	+0.719%
2024-09-29	0.1263706800000000	0.1263706800000000	0.1263706800000000	0.1263706800000000	0.000%	1	+0.705%
2024-09-27	0.1266039400000000	0.1266039400000000	0.1263706800000000	0.1263706800000000	-0.037%	2	+0.705%
2024-09-26	0.1258696900000000	0.1264180500000000	0.1258696900000000	0.1264180500000000	-0.008%	3	+0.667%
2024-09-25	0.1271722300000000	0.1271722300000000	0.1264280100000000	0.1264280100000000	+0.033%	3	+0.659%
2024-09-24	0.1262608000000000	0.1263860500000000	0.1262608000000000	0.1263860500000000	-0.038%	4	+0.693%
2024-09-23	0.1264185400000000	0.1264341700000000	0.1264185400000000	0.1264341700000000	-0.156%	3	+0.655%
2024-09-22	0.1266315400000000	0.1266315400000000	0.1266315400000000	0.1266315400000000	+0.189%	1	+0.498%
2024-09-20	0.1263259800000000	0.1263930400000000	0.1263259800000000	0.1263930400000000	+0.114%	2	+0.687%
2024-09-19	0.1257918000000000	0.1262495800000000	0.1257918000000000	0.1262495800000000	-0.047%	3	+0.802%
2024-09-18	0.1262709900000000	0.1263094600000000	0.1261768000000000	0.1263094600000000	+0.132%	4	+0.754%
2024-09-17	0.1263512400000000	0.1263620400000000	0.1261433300000000	0.1261433300000000	-0.109%	5	+0.887%
2024-09-16	0.1263184900000000	0.1263184900000000	0.1262808100000000	0.1262808100000000	+0.101%	3	+0.777%
2024-09-15	0.1261533200000000	0.1261533200000000	0.1261533200000000	0.1261533200000000	-0.130%	1	+0.879%
2024-09-13	0.1270662400000000	0.1270662400000000	0.1263173500000000	0.1263173500000000	+0.052%	2	+0.748%
2024-09-12	0.1259209500000000	0.1262795100000000	0.1259209500000000	0.1262514300000000	-0.142%	4	+0.800%
2024-09-11	0.1260598300000000	0.1264311900000000	0.1260598300000000	0.1264311900000000	+0.147%	3	+0.657%
2024-09-10	0.1261389400000000	0.1262457100000000	0.1261389400000000	0.1262457100000000	+0.033%	3	+0.805%
2024-09-09	0.1260462900000000	0.1263064600000000	0.1260462900000000	0.1262035400000000	+0.023%	5	+0.839%
2024-09-08	0.1261742300000000	0.1261742300000000	0.1261742300000000	0.1261742300000000	-0.100%	1	+0.862%
2024-09-06	0.1264749100000000	0.1264749100000000	0.1262999000000000	0.1262999000000000	-0.126%	2	+0.762%
2024-09-05	0.1266628600000000	0.1266628600000000	0.1263628100000000	0.1264589700000000	-0.174%	4	+0.635%
2024-09-04	0.1265103600000000	0.1266794300000000	0.1262930100000000	0.1266794300000000	+0.227%	4	+0.460%
2024-09-03	0.1263075300000000	0.1263924200000000	0.1263075300000000	0.1263924200000000	+0.013%	3	+0.688%
2024-09-02	0.1263760400000000	0.1263760400000000	0.1263760400000000	0.1263760400000000	+0.178%	2	+0.701%
2024-09-01	0.1261516500000000	0.1261516500000000	0.1261516500000000	0.1261516500000000	-0.153%	1	+0.880%
2024-08-30	0.1261424200000000	0.1263455000000000	0.1261424200000000	0.1263455000000000	+0.288%	2	+0.725%
2024-08-29	0.1264241900000000	0.1264241900000000	0.1259824700000000	0.1259824700000000	-0.267%	4	+1.015%
2024-08-28	0.1263872800000000	0.1263872800000000	0.1263202700000000	0.1263202700000000	+0.090%	3	+0.745%
2024-08-27	0.1260839400000000	0.1262070500000000	0.1260839400000000	0.1262070500000000	+0.009%	3	+0.836%
2024-08-26	0.1270349600000000	0.1270349600000000	0.1261952100000000	0.1261952100000000	-0.798%	3	+0.845%
2024-08-25	0.1272103100000000	0.1272103100000000	0.1272103100000000	0.1272103100000000	+0.834%	1	+0.040%
2024-08-23	0.1259160900000000	0.1261576400000000	0.1259160900000000	0.1261576400000000	+0.034%	2	+0.875%
2024-08-22	0.1264571800000000	0.1264571800000000	0.1261148200000000	0.1261148200000000	+0.008%	3	+0.909%
2024-08-21	0.1267120200000000	0.1267120200000000	0.1261043700000000	0.1261043700000000	-0.316%	3	+0.918%
2024-08-20	0.1266803800000000	0.1266803800000000	0.1262184000000000	0.1265036400000000	+0.272%	21	+0.599%
2024-08-19	0.1265679900000000	0.1265679900000000	0.1261602700000000	0.1261602700000000	-0.368%	4	+0.873%
2024-08-18	0.1266265100000000	0.1266265100000000	0.1266265100000000	0.1266265100000000	+0.393%	1	+0.502%
2024-08-16	0.1257723200000000	0.1261313800000000	0.1257723200000000	0.1261313800000000	+0.319%	2	+0.896%
2024-08-15	0.1259985100000000	0.1261802500000000	0.1257304900000000	0.1257304900000000	-0.325%	4	+1.218%
2024-08-14	0.1269255200000000	0.1269255200000000	0.1261404200000000	0.1261404200000000	-0.023%	3	+0.889%
2024-08-13	0.1260954100000000	0.1261697500000000	0.1260954100000000	0.1261697500000000	+0.116%	3	+0.866%
2024-08-12	0.1260304700000000	0.1260304700000000	0.1260238800000000	0.1260238800000000	+0.028%	5	+0.982%
2024-08-11	0.1259883400000000	0.1259883400000000	0.1259883400000000	0.1259883400000000	0.000%	1	+1.011%
2024-08-09	0.1259167000000000	0.1260062300000000	0.1259167000000000	0.1259883400000000	-0.064%	3	+1.011%
2024-08-08	0.1261608200000000	0.1261608200000000	0.1260695700000000	0.1260695700000000	+0.004%	4	+0.946%
2024-08-07	0.1263111100000000	0.1263111100000000	0.1260650000000000	0.1260650000000000	+0.031%	3	+0.949%
2024-08-06	0.1262256800000000	0.1262256800000000	0.1260262300000000	0.1260262300000000	-0.085%	3	+0.980%
2024-08-05	0.1271116700000000	0.1271116700000000	0.1261329900000000	0.1261329900000000	-0.817%	4	+0.895%
2024-08-04	0.1271716300000000	0.1271716300000000	0.1271716300000000	0.1271716300000000	+0.853%	1	+0.071%
2024-08-02	0.1260872900000000	0.1260963000000000	0.1260872900000000	0.1260963000000000	-0.023%	2	+0.924%
2024-08-01	0.1259614900000000	0.1261258500000000	0.1259614900000000	0.1261258500000000	+0.045%	3	+0.901%
2024-07-31	0.1258265500000000	0.1260685200000000	0.1258265500000000	0.1260685200000000	+0.071%	4	+0.947%
2024-07-30	0.1258100700000000	0.1259795300000000	0.1257972800000000	0.1259795300000000	-0.010%	4	+1.018%
2024-07-29	0.1261173700000000	0.1261173700000000	0.1259920900000000	0.1259920900000000	-0.016%	3	+1.008%
2024-07-28	0.1262189500000000	0.1262189500000000	0.1260123100000000	0.1260123100000000	-0.063%	2	+0.992%
2024-07-26	0.1260912500000000	0.1260912500000000	0.1260912500000000	0.1260912500000000	+0.144%	1	+0.928%
2024-07-25	0.1258510400000000	0.1259098300000000	0.1258510400000000	0.1259098300000000	+0.042%	4	+1.074%
2024-07-24	0.1257594200000000	0.1258574200000000	0.1257594200000000	0.1258574200000000	-0.106%	3	+1.116%
2024-07-23	0.1259105100000000	0.1259907200000000	0.1259105100000000	0.1259907200000000	+0.102%	6	+1.009%
2024-07-22	0.1258403600000000	0.1258625300000000	0.1258403600000000	0.1258625300000000	+0.095%	3	+1.112%
2024-07-21	0.1258114800000000	0.1258114800000000	0.1257433300000000	0.1257433300000000	-0.022%	2	+1.208%
2024-07-19	0.1254341300000000	0.1257704700000000	0.1254341300000000	0.1257704700000000	-0.085%	3	+1.186%
2024-07-18	0.1260749300000000	0.1260749300000000	0.1258769000000000	0.1258769000000000	-0.126%	8	+1.100%
2024-07-17	0.1259523800000000	0.1260363100000000	0.1259523800000000	0.1260363100000000	+0.059%	3	+0.972%
2024-07-16	0.1256819800000000	0.1259622100000000	0.1256819800000000	0.1259622100000000	+0.036%	4	+1.032%
2024-07-15	0.1258035800000000	0.1259219900000000	0.1258035800000000	0.1259168000000000	-0.214%	5	+1.068%
2024-07-14	0.1261871800000000	0.1261871800000000	0.1261871800000000	0.1261871800000000	+0.275%	1	+0.852%
2024-07-12	0.1261278700000000	0.1261278700000000	0.1258405500000000	0.1258405500000000	-0.054%	2	+1.129%
2024-07-11	0.1260458400000000	0.1262284800000000	0.1259091400000000	0.1259091400000000	0.000%	6	+1.074%
2024-07-10	0.1256478800000000	0.1259091400000000	0.1256478800000000	0.1259091400000000	+0.184%	3	+1.074%
2024-07-09	0.1256761500000000	0.1257147000000000	0.1256761500000000	0.1256780900000000	+0.006%	7	+1.260%
2024-07-08	0.1256718200000000	0.1257150300000000	0.1256703400000000	0.1256703400000000	+0.060%	4	+1.266%
2024-07-07	0.1255951700000000	0.1255951700000000	0.1255951700000000	0.1255951700000000	-0.235%	1	+1.327%
2024-07-05	0.1258840600000000	0.1258971100000000	0.1256950400000000	0.1258907200000000	+0.157%	4	+1.089%
2024-07-04	0.1261000100000000	0.1261000100000000	0.1256931700000000	0.1256931700000000	-0.029%	3	+1.248%
2024-07-03	0.1260525400000000	0.1260525400000000	0.1257296400000000	0.1257296400000000	+0.030%	5	+1.219%
2024-07-02	0.1255285300000000	0.1256919200000000	0.1255285300000000	0.1256919200000000	+0.009%	3	+1.249%
2024-07-01	0.1260948100000000	0.1260948100000000	0.1256811300000000	0.1256811300000000	-0.084%	4	+1.258%
2024-06-30	0.1257862000000000	0.1257862000000000	0.1257862000000000	0.1257862000000000	+0.101%	1	+1.173%
2024-06-28	0.1257332400000000	0.1257332400000000	0.1256029100000000	0.1256594700000000	+0.035%	3	+1.275%
2024-06-27	0.1255691400000000	0.1256158300000000	0.1255691400000000	0.1256158300000000	+0.004%	3	+1.310%
2024-06-26	0.1256027200000000	0.1256103000000000	0.1256027200000000	0.1256103000000000	-0.070%	3	+1.315%
2024-06-25	0.1257397200000000	0.1257397200000000	0.1256977000000000	0.1256977000000000	+0.013%	3	+1.244%
2024-06-24	0.1259625400000000	0.1259625400000000	0.1256811500000000	0.1256811500000000	-0.333%	3	+1.258%
2024-06-23	0.1261015600000000	0.1261015600000000	0.1261015600000000	0.1261015600000000	+0.192%	1	+0.920%
2024-06-21	0.1255747100000000	0.1258600400000000	0.1255747100000000	0.1258600400000000	+0.012%	2	+1.114%
2024-06-20	0.1258042600000000	0.1258444800000000	0.1258042600000000	0.1258444800000000	+0.029%	3	+1.126%
2024-06-19	0.1260690400000000	0.1260837100000000	0.1258083600000000	0.1258083600000000	-0.013%	5	+1.155%
2024-06-18	0.1259839200000000	0.1259839200000000	0.1258242300000000	0.1258242300000000	+0.098%	3	+1.143%
2024-06-17	0.1257832000000000	0.1257832000000000	0.1257011300000000	0.1257011300000000	-0.093%	3	+1.242%
2024-06-16	0.1260105800000000	0.1260105800000000	0.1257955300000000	0.1258184500000000	+0.064%	3	+1.147%
2024-06-14	0.1250605700000000	0.1257385400000000	0.1250605700000000	0.1257385400000000	+0.227%	2	+1.211%
2024-06-13	0.1263608700000000	0.1263608700000000	0.1254537000000000	0.1254537000000000	-0.225%	4	+1.441%
2024-06-12	0.1256560200000000	0.1257502600000000	0.1256560200000000	0.1257362400000000	+0.166%	4	+1.213%
2024-06-11	0.1259949700000000	0.1259949700000000	0.1255272700000000	0.1255272700000000	-0.193%	3	+1.382%
2024-06-10	0.1244446400000000	0.1257702200000000	0.1241640700000000	0.1257702200000000	+0.698%	5	+1.186%
2024-06-09	0.1248989700000000	0.1248989700000000	0.1248989700000000	0.1248989700000000	-0.668%	1	+1.892%
2024-06-07	0.1258866000000000	0.1258866000000000	0.1257389400000000	0.1257389400000000	-0.136%	2	+1.211%
2024-06-06	0.1259659700000000	0.1259659700000000	0.1256583100000000	0.1259103000000000	+0.128%	4	+1.073%
2024-06-05	0.1259611200000000	0.1259611200000000	0.1257338800000000	0.1257495100000000	-0.017%	4	+1.203%
2024-06-04	0.1266133000000000	0.1266133000000000	0.1257707400000000	0.1257707400000000	-0.035%	3	+1.186%
2024-06-03	0.1258164300000000	0.1258164300000000	0.1258144800000000	0.1258144800000000	-0.009%	3	+1.150%
2024-06-02	0.1258257000000000	0.1258257000000000	0.1258257000000000	0.1258257000000000	+0.029%	1	+1.141%
2024-05-31	0.1258972600000000	0.1258972600000000	0.1257868800000000	0.1257892000000000	+0.059%	3	+1.171%
2024-05-30	0.1251477900000000	0.1257147800000000	0.1251477900000000	0.1257147800000000	+0.091%	3	+1.231%
2024-05-29	0.1254317400000000	0.1256010200000000	0.1254317400000000	0.1256010200000000	+0.076%	3	+1.322%
2024-05-28	0.1257785400000000	0.1258525000000000	0.1255057200000000	0.1255057200000000	-0.193%	5	+1.399%
2024-05-27	0.1258386500000000	0.1258386500000000	0.1257490200000000	0.1257490200000000	-0.117%	3	+1.203%
2024-05-26	0.1258960700000000	0.1258960700000000	0.1258960700000000	0.1258960700000000	+0.042%	1	+1.085%
2024-05-24	0.1253066000000000	0.1258427100000000	0.1253066000000000	0.1258427100000000	+0.107%	3	+1.128%
2024-05-23	0.1255678000000000	0.1257088200000000	0.1255678000000000	0.1257088200000000	+0.053%	3	+1.235%
2024-05-22	0.1257130000000000	0.1257575800000000	0.1256426200000000	0.1256426200000000	-0.129%	4	+1.289%
2024-05-21	0.1256231100000000	0.1258044700000000	0.1256231100000000	0.1258044700000000	+0.161%	3	+1.158%
2024-05-20	0.1261454600000000	0.1261454600000000	0.1256022900000000	0.1256022900000000	-0.618%	5	+1.321%
2024-05-19	0.1263832500000000	0.1263832500000000	0.1263832500000000	0.1263832500000000	+0.518%	1	+0.695%
2024-05-17	0.1256404600000000	0.1257325100000000	0.1256404600000000	0.1257325100000000	-0.010%	2	+1.216%
2024-05-16	0.1265373400000000	0.1265373400000000	0.1257451300000000	0.1257451300000000	-0.006%	3	+1.206%
2024-05-15	0.1259378300000000	0.1259378300000000	0.1257521200000000	0.1257521200000000	+0.030%	3	+1.201%
2024-05-14	0.1258009800000000	0.1258009800000000	0.1257148700000000	0.1257148700000000	-0.020%	4	+1.230%
2024-05-13	0.1255836700000000	0.1257397700000000	0.1255836700000000	0.1257397700000000	+0.114%	8	+1.210%
2024-05-12	0.1258134100000000	0.1258134100000000	0.1255965000000000	0.1255965000000000	-0.086%	2	+1.326%
2024-05-10	0.1262071200000000	0.1262071200000000	0.1257049600000000	0.1257049600000000	+0.032%	2	+1.238%
2024-05-09	0.1256203200000000	0.1256644400000000	0.1256203200000000	0.1256644400000000	+0.006%	3	+1.271%
2024-05-08	0.1254593200000000	0.1256571600000000	0.1254593200000000	0.1256571600000000	-0.020%	3	+1.277%
2024-05-07	0.1256876200000000	0.1256876200000000	0.1256822700000000	0.1256822700000000	+0.039%	3	+1.257%
2024-05-06	0.1259162700000000	0.1259162700000000	0.1256328000000000	0.1256328000000000	-0.284%	5	+1.297%
2024-05-05	0.1259911100000000	0.1259911100000000	0.1259911100000000	0.1259911100000000	+0.243%	1	+1.009%
2024-05-03	0.1259559900000000	0.1259559900000000	0.1256858800000000	0.1256858800000000	+0.070%	2	+1.254%
2024-05-02	0.1256358200000000	0.1256358200000000	0.1255974200000000	0.1255974200000000	-0.031%	3	+1.325%
2024-05-01	0.1248682500000000	0.1256358200000000	0.1248032600000000	0.1256358200000000	+0.041%	7	+1.294%
2024-04-30	0.1256325500000000	0.1256325500000000	0.1255837900000000	0.1255837900000000	-0.080%	3	+1.336%
2024-04-29	0.1253446900000000	0.1256841400000000	0.1253446900000000	0.1256841400000000	+0.345%	5	+1.255%
2024-04-28	0.1252516400000000	0.1252516400000000	0.1252516400000000	0.1252516400000000	-0.301%	2	+1.605%
2024-04-26	0.1255553600000000	0.1256302700000000	0.1255553600000000	0.1256302700000000	+0.093%	2	+1.299%
2024-04-25	0.1258039500000000	0.1258039500000000	0.1255138100000000	0.1255138100000000	-0.072%	3	+1.393%

.dark-mode .gM2VVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gM2VVq{ color: #333333; background-color: white; border: 2px solid #333333; }GTQUSDGuatemalan quetzal / United States dollarforex

GTQUSD
Guatemalan quetzal / United States dollar
forex