Dark

GTQGBP
Guatemalan quetzal / Pound sterling
forex

Market Open

May 13, 2025 12:59:00 AM EDT

0.0987GBP+0.807%(+0.0008)2,073

0.0987Bid 0.0987Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0988253362134815	0.0988935129585095	0.0987107236458675	0.0987211932823038	-0.128%	325	0.000%
2025-05-12	0.0979034900000000	0.0990146400000000	0.0978247300000000	0.0988478300000000	+0.939%	1,566	-0.128%
2025-05-11	0.0980481000000000	0.0980481000000000	0.0978622600000000	0.0979278100000000	+0.215%	149	+0.810%
2025-05-09	0.0982639500000000	0.0984706900000000	0.0976264400000000	0.0977173900000000	-0.580%	1,371	+1.027%
2025-05-08	0.0977918700000000	0.0982943800000000	0.0973152200000000	0.0982877000000000	+0.521%	1,556	+0.441%
2025-05-07	0.0972778900000000	0.0978588700000000	0.0971646300000000	0.0977786300000000	+0.518%	1,552	+0.964%
2025-05-06	0.0977800700000000	0.0980086400000000	0.0969382100000000	0.0972749800000000	-0.517%	1,559	+1.487%
2025-05-05	0.0976147500000000	0.0979355300000000	0.0972147600000000	0.0977800700000000	+0.177%	1,551	+0.962%
2025-05-04	0.0976147500000000	0.0976802700000000	0.0975721100000000	0.0976074000000000	-0.205%	127	+1.141%
2025-05-02	0.0974085300000000	0.0978629900000000	0.0971752800000000	0.0978076800000000	+0.380%	1,378	+0.934%
2025-05-01	0.0974938000000000	0.0976244900000000	0.0970114400000000	0.0974371200000000	-0.054%	1,553	+1.318%
2025-04-30	0.0968409100000000	0.0975809600000000	0.0968192600000000	0.0974901400000000	+0.662%	1,550	+1.263%
2025-04-29	0.0966127000000000	0.0974490200000000	0.0966033600000000	0.0968488500000000	+0.247%	1,537	+1.933%
2025-04-28	0.0976808800000000	0.0978360500000000	0.0965092700000000	0.0966098300000000	-1.116%	1,563	+2.185%
2025-04-27	0.0975627100000000	0.0976999900000000	0.0975260700000000	0.0976999900000000	+0.148%	171	+1.045%
2025-04-25	0.0975061300000000	0.0976387500000000	0.0972166100000000	0.0975553800000000	+0.058%	1,375	+1.195%
2025-04-24	0.0978776200000000	0.0979123100000000	0.0969604400000000	0.0974988200000000	-0.392%	1,559	+1.254%
2025-04-23	0.0977589100000000	0.0979825000000000	0.0965652300000000	0.0978820400000000	+0.084%	1,551	+0.857%
2025-04-22	0.0971010000000000	0.0980698200000000	0.0967862900000000	0.0977994200000000	+0.734%	1,547	+0.943%
2025-04-21	0.0975260100000000	0.0975260100000000	0.0967826800000000	0.0970864800000000	-0.495%	1,557	+1.684%
2025-04-20	0.0978175600000000	0.0978175600000000	0.0975186800000000	0.0975692200000000	-0.364%	134	+1.181%
2025-04-17	0.0981333300000000	0.0983702500000000	0.0978735700000000	0.0979252100000000	-0.207%	1,274	+0.813%
2025-04-16	0.0979350700000000	0.0982707100000000	0.0974915000000000	0.0981281400000000	+0.196%	1,560	+0.604%
2025-04-15	0.0984091700000000	0.0984801800000000	0.0978278700000000	0.0979365600000000	-0.491%	1,560	+0.801%
2025-04-14	0.0991137500000000	0.0991175400000000	0.0982190700000000	0.0984196300000000	-0.722%	1,561	+0.306%
2025-04-13	0.0989459300000000	0.0992145800000000	0.0988704600000000	0.0991349600000000	+0.076%	136	-0.417%
2025-04-11	0.0996875800000000	0.1018631600000000	0.0986912900000000	0.0990593600000000	-0.636%	1,382	-0.341%
2025-04-10	0.1011717800000000	0.1011717800000000	0.0996921800000000	0.0996937100000000	-1.466%	1,566	-0.976%
2025-04-09	0.1014980300000000	0.1021880400000000	0.1010701200000000	0.1011773000000000	-0.320%	1,561	-2.428%
2025-04-08	0.1016753100000000	0.1018436400000000	0.1010886000000000	0.1015020000000000	-0.181%	1,563	-2.740%
2025-04-07	0.0997464300000000	0.1018897100000000	0.0995767400000000	0.1016864900000000	+1.962%	1,555	-2.916%
2025-04-06	0.1002129500000000	0.1002995900000000	0.0995936900000000	0.0997302100000000	-1.089%	142	-1.012%
2025-04-04	0.0989797500000000	0.1011521600000000	0.0988634400000000	0.1008282400000000	+1.858%	1,392	-2.090%
2025-04-03	0.0993974500000000	0.1002872100000000	0.0981958500000000	0.0989888200000000	-0.388%	1,570	-0.270%
2025-04-02	0.1002302800000000	0.1004396200000000	0.0993471800000000	0.0993745900000000	-0.843%	1,562	-0.658%
2025-04-01	0.1003293700000000	0.1005586800000000	0.1001318800000000	0.1002194300000000	-0.106%	1,560	-1.495%
2025-03-31	0.1012588900000000	0.1012588900000000	0.1000359300000000	0.1003262600000000	-0.922%	1,530	-1.600%
2025-03-30	0.1012495000000000	0.1013756300000000	0.1011713100000000	0.1012596700000000	+1.099%	143	-2.507%
2025-03-28	0.1001968500000000	0.1004195200000000	0.0999660600000000	0.1001591400000000	-0.038%	1,353	-1.436%
2025-03-27	0.1006574400000000	0.1006574400000000	0.0998875800000000	0.1001976200000000	-0.454%	1,551	-1.474%
2025-03-26	0.1002786200000000	0.1006957600000000	0.1000063600000000	0.1006543100000000	+0.372%	1,566	-1.921%
2025-03-25	0.1003402700000000	0.1003713400000000	0.0998508700000000	0.1002809400000000	-0.037%	1,517	-1.555%
2025-03-24	0.1002526500000000	0.1005223100000000	0.0998029200000000	0.1003177500000000	-0.109%	1,285	-1.591%
2025-03-23	0.1006161900000000	0.1006161900000000	0.1004130300000000	0.1004270100000000	-0.049%	140	-1.699%
2025-03-21	0.1000962700000000	0.1006840900000000	0.1000692600000000	0.1004759900000000	+0.382%	1,382	-1.746%
2025-03-20	0.0997847100000000	0.1003322500000000	0.0997090000000000	0.1000939500000000	+0.310%	1,560	-1.371%
2025-03-19	0.0998492300000000	0.1003448500000000	0.0996751500000000	0.0997847100000000	-0.065%	1,535	-1.066%
2025-03-18	0.0998444700000000	0.1002184800000000	0.0997770800000000	0.0998492300000000	+0.005%	1,534	-1.130%
2025-03-17	0.0998206400000000	0.0998460000000000	0.0998014300000000	0.0998444700000000	-0.713%	101	-1.125%
2025-03-16	0.1005524200000000	0.1005742000000000	0.1004747200000000	0.1005617600000000	+0.249%	146	-1.830%
2025-03-14	0.1001120700000000	0.1005330000000000	0.1000943100000000	0.1003123600000000	+0.195%	1,343	-1.586%
2025-03-13	0.0999609800000000	0.1003933200000000	0.0998580500000000	0.1001174800000000	+0.153%	1,519	-1.395%
2025-03-12	0.1001948400000000	0.1004511300000000	0.0998231600000000	0.0999640600000000	-0.230%	1,518	-1.243%
2025-03-11	0.1006510100000000	0.1007775700000000	0.1000541900000000	0.1001948400000000	-0.445%	1,523	-1.471%
2025-03-10	0.1001262500000000	0.1007511700000000	0.1000311200000000	0.1006431900000000	+0.503%	1,525	-1.910%
2025-03-09	0.1002316400000000	0.1003092800000000	0.1000891000000000	0.1001394100000000	-0.084%	140	-1.416%
2025-03-07	0.1006108500000000	0.1006507000000000	0.1000398000000000	0.1002239000000000	-0.364%	1,407	-1.499%
2025-03-06	0.1007237300000000	0.1020384500000000	0.1003444600000000	0.1005905500000000	-0.126%	1,521	-1.858%
2025-03-05	0.1012921000000000	0.1021390400000000	0.1006448700000000	0.1007174800000000	-0.568%	1,507	-1.982%
2025-03-04	0.1021341600000000	0.1025433300000000	0.1012375000000000	0.1012928900000000	-0.843%	1,518	-2.539%
2025-03-03	0.1026591700000000	0.1031864800000000	0.1020233400000000	0.1021542600000000	-0.467%	1,512	-3.361%
2025-03-02	0.1027447800000000	0.1027798900000000	0.1025924000000000	0.1026339200000000	-0.444%	74	-3.812%
2025-02-28	0.1029254700000000	0.1032381000000000	0.1019303900000000	0.1030920000000000	+0.164%	1,399	-4.240%
2025-02-27	0.1022479700000000	0.1029230200000000	0.1020925400000000	0.1029230200000000	+0.667%	1,488	-4.082%
2025-02-26	0.1024363100000000	0.1028966500000000	0.1020146700000000	0.1022415200000000	-0.188%	1,502	-3.443%
2025-02-25	0.1027047200000000	0.1027246900000000	0.1023213600000000	0.1024338800000000	-0.265%	1,489	-3.624%
2025-02-24	0.1024200900000000	0.1030871200000000	0.1021494900000000	0.1027063500000000	+0.307%	1,488	-3.880%
2025-02-23	0.1024711400000000	0.1024711400000000	0.1023221900000000	0.1023917500000000	-0.120%	71	-3.585%
2025-02-21	0.1023330900000000	0.1030423800000000	0.1022508300000000	0.1025146900000000	+0.181%	1,383	-3.700%
2025-02-20	0.1029850100000000	0.1029948300000000	0.1022975700000000	0.1023298600000000	-0.635%	1,480	-3.527%
2025-02-19	0.1026278600000000	0.1031382800000000	0.1024918600000000	0.1029841900000000	+0.354%	1,488	-4.139%
2025-02-18	0.1026764000000000	0.1029638700000000	0.1025044500000000	0.1026213600000000	-0.064%	1,508	-3.801%
2025-02-17	0.1032216900000000	0.1033029900000000	0.1025772600000000	0.1026869800000000	-0.530%	1,482	-3.862%
2025-02-16	0.1031897200000000	0.1032742100000000	0.1031078200000000	0.1032339900000000	+0.052%	75	-4.371%
2025-02-14	0.1029201600000000	0.1037673900000000	0.1026739700000000	0.1031805500000000	+0.245%	1,375	-4.322%
2025-02-13	0.1040057100000000	0.1042641900000000	0.1028849500000000	0.1029283500000000	-1.047%	1,496	-4.087%
2025-02-12	0.1039907900000000	0.1046148200000000	0.1037499100000000	0.1040174000000000	+0.034%	1,491	-5.092%
2025-02-11	0.1046241700000000	0.1048455600000000	0.1039740900000000	0.1039824400000000	-0.618%	1,486	-5.060%
2025-02-10	0.1038879600000000	0.1046639700000000	0.1034157700000000	0.1046292500000000	+0.701%	1,488	-5.647%
2025-02-09	0.1039928500000000	0.1039928500000000	0.1037414600000000	0.1039005300000000	-0.296%	71	-4.985%
2025-02-07	0.1039945200000000	0.1043811600000000	0.1036495100000000	0.1042086200000000	+0.215%	1,377	-5.266%
2025-02-06	0.1034174700000000	0.1045688300000000	0.1032785100000000	0.1039853300000000	+0.564%	1,480	-5.062%
2025-02-05	0.1036981500000000	0.1042990600000000	0.1030720400000000	0.1034025800000000	-0.281%	1,497	-4.527%
2025-02-04	0.1039772900000000	0.1050793500000000	0.1035529000000000	0.1036939900000000	-0.284%	1,489	-4.796%
2025-02-03	0.1035454000000000	0.1048678500000000	0.1033654300000000	0.1039890000000000	+0.428%	1,510	-5.066%
2025-02-02	0.1035588800000000	0.1035866900000000	0.1032706600000000	0.1035462400000000	-0.717%	73	-4.660%
2025-01-31	0.1040659900000000	0.1043985100000000	0.1036978500000000	0.1042941100000000	+0.228%	1,389	-5.343%
2025-01-30	0.1037216400000000	0.1042252800000000	0.1036255400000000	0.1040567700000000	+0.322%	1,497	-5.128%
2025-01-29	0.1039159800000000	0.1043243400000000	0.1036850100000000	0.1037224700000000	-0.169%	1,432	-4.822%
2025-01-28	0.1037171800000000	0.1041135100000000	0.1030389200000000	0.1038984400000000	+0.143%	1,436	-4.983%
2025-01-27	0.1040310800000000	0.1041221700000000	0.1031523700000000	0.1037504800000000	-0.273%	1,427	-4.847%
2025-01-26	0.1038601900000000	0.1040469400000000	0.1038601900000000	0.1040344200000000	+0.418%	69	-5.107%
2025-01-24	0.1046742600000000	0.1048562300000000	0.1034524200000000	0.1036015800000000	-1.042%	1,266	-4.711%
2025-01-23	0.1049893500000000	0.1051183900000000	0.1045076200000000	0.1046920600000000	-0.333%	1,444	-5.703%
2025-01-22	0.1049678800000000	0.1058106700000000	0.1045810500000000	0.1050413600000000	+0.021%	1,438	-6.017%
2025-01-21	0.1055547900000000	0.1063526900000000	0.1048362400000000	0.1050197700000000	+0.037%	1,451	-5.998%
2025-01-20	0.1063151400000000	0.1063657700000000	0.1048834800000000	0.1049804400000000	-1.350%	1,439	-5.962%
2025-01-19	0.1063474300000000	0.1065065800000000	0.1063474300000000	0.1064173300000000	+0.013%	63	-7.232%
2025-01-17	0.1058186700000000	0.1066708200000000	0.1057780300000000	0.1064035200000000	+0.565%	1,310	-7.220%
2025-01-16	0.1057985600000000	0.1062974500000000	0.1055908000000000	0.1058057000000000	-0.018%	1,444	-6.696%
2025-01-15	0.1060775800000000	0.1069268700000000	0.1052810100000000	0.1058244900000000	-0.213%	1,430	-6.712%
2025-01-14	0.1060845100000000	0.1071044100000000	0.1059742800000000	0.1060506500000000	+0.154%	1,434	-6.911%
2025-01-13	0.1062027500000000	0.1070189100000000	0.1056563700000000	0.1058876300000000	-0.275%	1,438	-6.768%
2025-01-12	0.1061383900000000	0.1062253800000000	0.1060515300000000	0.1061801300000000	+0.039%	86	-7.025%
2025-01-10	0.1053619700000000	0.1062637100000000	0.1051804800000000	0.1061383900000000	+0.741%	1,312	-6.988%
2025-01-09	0.1047381700000000	0.1060218700000000	0.1046958100000000	0.1053576900000000	+0.622%	1,433	-6.299%
2025-01-08	0.1037684900000000	0.1050509900000000	0.1030762200000000	0.1047059700000000	+0.900%	1,435	-5.716%
2025-01-07	0.1035259600000000	0.1037976000000000	0.1026807300000000	0.1037718100000000	+0.249%	1,434	-4.867%
2025-01-06	0.1044598800000000	0.1044615700000000	0.1032107800000000	0.1035135500000000	-0.923%	1,449	-4.630%
2025-01-05	0.1044439200000000	0.1045288500000000	0.1044078000000000	0.1044783800000000	+0.156%	90	-5.510%
2025-01-03	0.1046329100000000	0.1046633300000000	0.1037609200000000	0.1043156200000000	-0.364%	1,328	-5.363%
2025-01-02	0.1036246500000000	0.1048903300000000	0.1034205500000000	0.1046971500000000	+1.064%	1,451	-5.708%
2025-01-01	0.1035998200000000	0.1036743500000000	0.1035915400000000	0.1035948500000000	-0.023%	128	-4.705%
2024-12-31	0.1034401000000000	0.1037017000000000	0.1028354700000000	0.1036188500000000	+0.197%	1,091	-4.727%
2024-12-30	0.1030012400000000	0.1037568400000000	0.1027474500000000	0.1034153700000000	+0.409%	1,456	-4.539%
2024-12-29	0.1029840400000000	0.1030659700000000	0.1029022400000000	0.1029938700000000	-0.095%	75	-4.148%
2024-12-27	0.1037832000000000	0.1039740700000000	0.1029953000000000	0.1030919000000000	-0.665%	1,337	-4.240%
2024-12-26	0.1036409200000000	0.1040090000000000	0.1036095400000000	0.1037815500000000	+0.117%	1,432	-4.876%
2024-12-25	0.1035725700000000	0.1046742200000000	0.1009863100000000	0.1036599300000000	+0.028%	478	-4.764%
2024-12-24	0.1034461200000000	0.1037471000000000	0.1033056900000000	0.1036304000000000	+0.197%	1,338	-4.737%
2024-12-23	0.1036319400000000	0.1040899000000000	0.1033504500000000	0.1034263100000000	-0.229%	1,453	-4.549%
2024-12-22	0.1036632700000000	0.1037458100000000	0.1036146400000000	0.1036641000000000	+0.384%	75	-4.768%
2024-12-20	0.1039488900000000	0.1039613800000000	0.1029184800000000	0.1032680600000000	-0.583%	1,309	-4.403%
2024-12-19	0.1031718200000000	0.1038898300000000	0.1013468600000000	0.1038732000000000	+0.563%	1,444	-4.960%
2024-12-18	0.1021516700000000	0.1033278500000000	0.1020412700000000	0.1032916800000000	+1.133%	1,446	-4.425%
2024-12-17	0.1023135600000000	0.1027790300000000	0.1019882700000000	0.1021347900000000	-0.198%	1,441	-3.342%
2024-12-16	0.1029752400000000	0.1030835400000000	0.1022926100000000	0.1023377400000000	-0.629%	1,412	-3.534%
2024-12-15	0.1030454200000000	0.1031271300000000	0.1029793200000000	0.1029858500000000	+0.011%	86	-4.141%
2024-12-13	0.1023230100000000	0.1029923400000000	0.1020788300000000	0.1029743800000000	+0.656%	1,218	-4.130%
2024-12-12	0.1017582400000000	0.1023940900000000	0.1015274000000000	0.1023028300000000	+0.508%	1,429	-3.501%
2024-12-11	0.1014991700000000	0.1020744600000000	0.1014650200000000	0.1017861400000000	+0.315%	1,437	-3.011%
2024-12-10	0.1015528500000000	0.1019091800000000	0.1014309000000000	0.1014666100000000	-0.097%	1,430	-2.706%
2024-12-09	0.1016306300000000	0.1016973100000000	0.1010725600000000	0.1015647500000000	-0.002%	1,429	-2.800%
2024-12-08	0.1016410000000000	0.1016410000000000	0.1014816900000000	0.1015668600000000	-0.141%	89	-2.802%
2024-12-06	0.1015952000000000	0.1020603700000000	0.1011796500000000	0.1017100900000000	+0.181%	1,312	-2.939%
2024-12-05	0.1020477600000000	0.1020517800000000	0.1014551800000000	0.1015267300000000	-0.394%	1,189	-2.763%
2024-12-04	0.1021492600000000	0.1023441100000000	0.1017636500000000	0.1019279000000000	-0.185%	1,262	-3.146%
2024-12-03	0.1023661300000000	0.1024373800000000	0.1016257400000000	0.1021164400000000	-0.197%	1,434	-3.325%
2024-12-02	0.1022897600000000	0.1026500800000000	0.1015608700000000	0.1023176100000000	+0.088%	1,435	-3.515%
2024-12-01	0.1020004900000000	0.1022535100000000	0.1019204300000000	0.1022277500000000	+0.558%	79	-3.430%
2024-11-29	0.1020379200000000	0.1022842100000000	0.1016045600000000	0.1016603900000000	-0.412%	1,313	-2.891%
2024-11-28	0.1022624800000000	0.1027921600000000	0.1020813100000000	0.1020813100000000	-0.110%	1,395	-3.292%
2024-11-27	0.1033240900000000	0.1033660000000000	0.1020651000000000	0.1021939200000000	-1.117%	1,433	-3.398%
2024-11-26	0.1034817900000000	0.1037456000000000	0.1024915400000000	0.1033487400000000	+0.062%	1,444	-4.478%
2024-11-25	0.1027501200000000	0.1033092300000000	0.1027435900000000	0.1032845000000000	-0.002%	606	-4.418%
2024-11-22	0.1028799600000000	0.1035410400000000	0.1023882700000000	0.1032865800000000	+0.334%	1,321	-4.420%
2024-11-21	0.1023371300000000	0.1029911900000000	0.1022298300000000	0.1029429100000000	+0.578%	1,474	-4.101%
2024-11-20	0.1024302000000000	0.1024439700000000	0.1023023700000000	0.1023508800000000	+0.315%	235	-3.546%
2024-11-19	0.1021772400000000	0.1021772400000000	0.1020291300000000	0.1020291300000000	-0.511%	232	-3.242%
2024-11-18	0.1025672900000000	0.1026012800000000	0.1025187700000000	0.1025527300000000	+0.002%	226	-3.736%
2024-11-17	0.1024507300000000	0.1026132200000000	0.1024507300000000	0.1025506000000000	+0.048%	68	-3.734%
2024-11-15	0.1025961400000000	0.1027109700000000	0.1025018600000000	0.1025018600000000	+0.241%	121	-3.688%
2024-11-14	0.1021945100000000	0.1023851900000000	0.1021929000000000	0.1022558400000000	+0.478%	232	-3.457%
2024-11-13	0.1017973900000000	0.1018222400000000	0.1017165200000000	0.1017693500000000	+0.233%	240	-2.995%
2024-11-12	0.1015330500000000	0.1015418200000000	0.1014112400000000	0.1015330500000000	+1.063%	240	-2.769%
2024-11-11	0.1005382300000000	0.1005593300000000	0.1004648200000000	0.1004648200000000	+0.872%	229	-1.736%
2024-11-10	0.0995672100000000	0.0996443300000000	0.0995672100000000	0.0995965000000000	-0.469%	75	-0.879%
2024-11-08	0.0998901000000000	0.1004334500000000	0.0997274400000000	0.1000654900000000	+0.239%	1,308	-1.343%
2024-11-07	0.1005479100000000	0.1006283300000000	0.0996428200000000	0.0998270100000000	-0.750%	1,432	-1.108%
2024-11-06	0.0999976400000000	0.1009473900000000	0.0997804300000000	0.1005814700000000	+1.257%	1,439	-1.850%
2024-11-05	0.0998569700000000	0.0998924400000000	0.0992810600000000	0.0993328300000000	-0.513%	1,427	-0.616%
2024-11-04	0.0999552200000000	0.1002295300000000	0.0995556800000000	0.0998454000000000	-0.198%	1,417	-1.126%
2024-11-03	0.0999136100000000	0.1000509200000000	0.0998874200000000	0.1000431900000000	-0.039%	106	-1.321%
2024-11-01	0.1004381800000000	0.1005553000000000	0.0997047100000000	0.1000817800000000	-0.336%	1,315	-1.359%
2024-10-31	0.0997648100000000	0.1008064200000000	0.0996575500000000	0.1004187100000000	+0.669%	1,491	-1.690%
2024-10-30	0.0993849500000000	0.1000469600000000	0.0991404900000000	0.0997509600000000	+0.344%	1,486	-1.032%
2024-10-29	0.0996905500000000	0.0997528100000000	0.0993422100000000	0.0994086300000000	-0.305%	1,468	-0.692%
2024-10-28	0.0995460700000000	0.0997743600000000	0.0992588400000000	0.0997128300000000	+0.162%	1,477	-0.994%
2024-10-27	0.0993857800000000	0.0995622000000000	0.0993857800000000	0.0995514500000000	+0.036%	107	-0.834%
2024-10-25	0.0996430500000000	0.0999941700000000	0.0994631600000000	0.0995161200000000	-0.146%	1,283	-0.799%
2024-10-24	0.1001496300000000	0.1002113600000000	0.0995341100000000	0.0996614900000000	-0.484%	1,375	-0.943%
2024-10-23	0.0996266300000000	0.1001977300000000	0.0992279000000000	0.1001465300000000	+0.552%	1,452	-1.423%
2024-10-22	0.0996067500000000	0.0998736500000000	0.0990789700000000	0.0995967000000000	-0.016%	1,442	-0.879%
2024-10-21	0.0993975300000000	0.0996566400000000	0.0992299700000000	0.0996128800000000	+0.236%	1,449	-0.895%
2024-10-20	0.0994051500000000	0.0994112400000000	0.0993305500000000	0.0993784900000000	+0.311%	104	-0.661%
2024-10-18	0.0993801100000000	0.0994190600000000	0.0986391700000000	0.0990707600000000	-0.324%	1,292	-0.353%
2024-10-17	0.0995811200000000	0.0996480400000000	0.0991505100000000	0.0993930900000000	-0.185%	1,449	-0.676%
2024-10-16	0.0989785300000000	0.0996762700000000	0.0987128100000000	0.0995772900000000	+0.623%	1,465	-0.860%
2024-10-15	0.0989594400000000	0.0990705700000000	0.0986204600000000	0.0989611100000000	+0.017%	1,468	-0.242%
2024-10-14	0.0991026300000000	0.0992108100000000	0.0987987400000000	0.0989442900000000	+0.055%	1,389	-0.225%
2024-10-13	0.0988903200000000	0.0988903200000000	0.0988903200000000	0.0988903200000000	0.000%	1	-0.171%
2024-10-11	0.0989712900000000	0.0991256700000000	0.0987807300000000	0.0988903200000000	-0.076%	1,284	-0.171%
2024-10-10	0.0989137900000000	0.0992479000000000	0.0985237600000000	0.0989659800000000	+0.016%	1,424	-0.247%
2024-10-09	0.0986851400000000	0.0989880100000000	0.0985770000000000	0.0989501300000000	+0.246%	1,433	-0.231%
2024-10-08	0.0988000100000000	0.0990650200000000	0.0985722500000000	0.0987077500000000	-0.102%	1,501	+0.014%
2024-10-07	0.0980842900000000	0.0989414000000000	0.0978726900000000	0.0988083200000000	+0.763%	1,495	-0.088%
2024-10-06	0.0980992400000000	0.0981740700000000	0.0980245200000000	0.0980603700000000	-0.406%	142	+0.674%
2024-10-04	0.0983740000000000	0.0989057200000000	0.0980601400000000	0.0984605400000000	+0.088%	1,325	+0.265%
2024-10-03	0.0975624100000000	0.0986980900000000	0.0972936100000000	0.0983740000000000	+0.832%	1,478	+0.353%
2024-10-02	0.0975271700000000	0.0976817100000000	0.0970492900000000	0.0975624100000000	+0.018%	1,476	+1.188%
2024-10-01	0.0966366200000000	0.0977960600000000	0.0960264000000000	0.0975448100000000	+0.930%	1,487	+1.206%
2024-09-30	0.0966046700000000	0.0967914600000000	0.0963485200000000	0.0966460100000000	+0.033%	1,485	+2.147%
2024-09-29	0.0966350000000000	0.0966588400000000	0.0966039500000000	0.0966140600000000	-0.053%	120	+2.181%
2024-09-27	0.0964560800000000	0.0969601600000000	0.0962931500000000	0.0966653400000000	+0.215%	1,302	+2.127%
2024-09-26	0.0971540500000000	0.0971540500000000	0.0961832000000000	0.0964575200000000	-0.712%	1,474	+2.347%
2024-09-25	0.0963146500000000	0.0973691800000000	0.0963031800000000	0.0971489400000000	+0.858%	1,463	+1.618%
2024-09-24	0.0969187500000000	0.0969601500000000	0.0963146500000000	0.0963225500000000	-0.608%	1,458	+2.490%
2024-09-23	0.0973233800000000	0.0976238400000000	0.0968433000000000	0.0969114900000000	-0.416%	1,446	+1.867%
2024-09-22	0.0972729600000000	0.0973168000000000	0.0972437600000000	0.0973160700000000	+0.278%	134	+1.444%
2024-09-20	0.0972488600000000	0.0974599900000000	0.0968911900000000	0.0970460400000000	-0.215%	1,307	+1.726%
2024-09-19	0.0978756500000000	0.0981312900000000	0.0966932100000000	0.0972547100000000	-0.649%	1,471	+1.508%
2024-09-18	0.0980237700000000	0.0982012900000000	0.0972006500000000	0.0978897300000000	-0.137%	1,465	+0.849%
2024-09-17	0.0978164800000000	0.0983048200000000	0.0977247800000000	0.0980237700000000	+0.216%	1,435	+0.711%
2024-09-16	0.0982729500000000	0.0983821500000000	0.0977351000000000	0.0978120400000000	-0.475%	1,448	+0.929%
2024-09-15	0.0983201100000000	0.0983950500000000	0.0982602400000000	0.0982789400000000	-0.208%	128	+0.450%
2024-09-13	0.0983880300000000	0.0991105500000000	0.0982309800000000	0.0984839500000000	+0.091%	1,290	+0.241%
2024-09-12	0.0992389800000000	0.0992679200000000	0.0983805400000000	0.0983940200000000	-0.850%	1,445	+0.333%
2024-09-11	0.0987628700000000	0.0995106900000000	0.0983955700000000	0.0992374600000000	+0.466%	1,471	-0.520%
2024-09-10	0.0988129400000000	0.0989959500000000	0.0984910900000000	0.0987772200000000	-0.043%	1,455	-0.057%
2024-09-09	0.0983260100000000	0.0988640600000000	0.0981284100000000	0.0988197400000000	+0.518%	1,421	-0.100%
2024-09-08	0.0983327500000000	0.0983327500000000	0.0982624000000000	0.0983102900000000	-0.115%	130	+0.418%
2024-09-06	0.0982091700000000	0.0985680700000000	0.0976534800000000	0.0984231900000000	+0.222%	1,285	+0.303%
2024-09-05	0.0986221400000000	0.0986587700000000	0.0980652700000000	0.0982054400000000	-0.409%	1,456	+0.525%
2024-09-04	0.0986440200000000	0.0988257500000000	0.0981026500000000	0.0986086400000000	-0.030%	1,465	+0.114%
2024-09-03	0.0984177600000000	0.0988331900000000	0.0983112800000000	0.0986380000000000	+0.231%	1,464	+0.084%
2024-09-02	0.0983249000000000	0.0985122100000000	0.0982014900000000	0.0984110200000000	+0.094%	1,438	+0.315%
2024-09-01	0.0982463300000000	0.0983376400000000	0.0982463300000000	0.0983181600000000	-0.175%	142	+0.410%
2024-08-30	0.0979156900000000	0.0986156900000000	0.0977963700000000	0.0984909900000000	+0.582%	1,297	+0.234%
2024-08-29	0.0979562800000000	0.0983244100000000	0.0977367900000000	0.0979208900000000	-0.055%	1,447	+0.817%
2024-08-28	0.0974056600000000	0.0982062100000000	0.0973726000000000	0.0979748400000000	+0.581%	1,460	+0.762%
2024-08-27	0.0978887600000000	0.0979548600000000	0.0973065600000000	0.0974086000000000	-0.472%	1,435	+1.348%
2024-08-26	0.0985187200000000	0.0985881200000000	0.0977435200000000	0.0978702100000000	-0.646%	1,462	+0.870%
2024-08-25	0.0984605900000000	0.0985642300000000	0.0983861700000000	0.0985067900000000	+0.752%	138	+0.218%
2024-08-23	0.0985317600000000	0.0985490700000000	0.0975712900000000	0.0977715600000000	-0.759%	1,292	+0.971%
2024-08-22	0.0985277300000000	0.0989121500000000	0.0982893400000000	0.0985197200000000	-0.040%	1,446	+0.205%
2024-08-21	0.0993215700000000	0.0996449600000000	0.0983654900000000	0.0985593400000000	-0.763%	1,452	+0.164%
2024-08-20	0.0993857800000000	0.0999185800000000	0.0990884900000000	0.0993170000000000	-0.069%	1,402	-0.600%
2024-08-19	0.1000994100000000	0.1001125500000000	0.0993169800000000	0.0993857800000000	-0.723%	1,437	-0.669%
2024-08-18	0.1001551000000000	0.1001667200000000	0.1000669500000000	0.1001094600000000	+0.398%	143	-1.387%
2024-08-16	0.1000727100000000	0.1002134400000000	0.0996864500000000	0.0997126300000000	-0.356%	1,282	-0.994%
2024-08-15	0.1006433500000000	0.1008833700000000	0.1000462500000000	0.1000688100000000	-0.573%	1,458	-1.347%
2024-08-14	0.1003859000000000	0.1013227200000000	0.1003624500000000	0.1006457000000000	+0.264%	1,465	-1.912%
2024-08-13	0.1010151200000000	0.1011144200000000	0.1003281900000000	0.1003804400000000	-0.628%	1,459	-1.653%
2024-08-12	0.1011629500000000	0.1011629500000000	0.1008311500000000	0.1010143300000000	-0.134%	1,446	-2.270%
2024-08-11	0.1009910400000000	0.1011502500000000	0.1009910400000000	0.1011502500000000	+0.082%	140	-2.401%
2024-08-09	0.1012589800000000	0.1013266800000000	0.1009089400000000	0.1010678100000000	-0.171%	1,288	-2.322%
2024-08-08	0.1017460800000000	0.1019641100000000	0.1011185400000000	0.1012407100000000	-0.523%	1,401	-2.489%
2024-08-07	0.1016876300000000	0.1018974100000000	0.1013250600000000	0.1017733600000000	+0.058%	1,453	-2.999%
2024-08-06	0.1009564000000000	0.1018734000000000	0.1008412700000000	0.1017140900000000	+0.753%	1,475	-2.942%
2024-08-05	0.1018212000000000	0.1023728900000000	0.1009003800000000	0.1009540300000000	-0.844%	1,453	-2.212%
2024-08-04	0.1016423600000000	0.1018602300000000	0.1016352200000000	0.1018132400000000	+0.981%	142	-3.037%
2024-08-02	0.1014811800000000	0.1015906500000000	0.1005474200000000	0.1008238200000000	-0.627%	1,297	-2.085%
2024-08-01	0.1004151200000000	0.1014636400000000	0.1002737000000000	0.1014604500000000	+1.039%	1,467	-2.700%
2024-07-31	0.1004685100000000	0.1006523800000000	0.1002656900000000	0.1004174600000000	-0.050%	1,468	-1.689%
2024-07-30	0.1003216800000000	0.1005993700000000	0.1001035000000000	0.1004677300000000	+0.168%	1,457	-1.738%
2024-07-29	0.1002623800000000	0.1008113700000000	0.1001052300000000	0.1002990600000000	+0.044%	1,448	-1.573%
2024-07-28	0.1004033900000000	0.1004244500000000	0.1002312200000000	0.1002553700000000	-0.070%	167	-1.530%
2024-07-26	0.1002672900000000	0.1004135700000000	0.1001638200000000	0.1003251900000000	+0.062%	1,266	-1.599%
2024-07-25	0.0998971900000000	0.1003125500000000	0.0997730000000000	0.1002633900000000	+0.380%	1,458	-1.538%
2024-07-24	0.0999748900000000	0.1000152000000000	0.0995775800000000	0.0998840300000000	-0.099%	1,452	-1.164%
2024-07-23	0.0996295100000000	0.1000007700000000	0.0995994700000000	0.0999826400000000	+0.350%	1,441	-1.262%
2024-07-22	0.0995106600000000	0.0998279000000000	0.0995106600000000	0.0996341300000000	+0.124%	1,423	-0.916%
2024-07-21	0.0996801900000000	0.0997218700000000	0.0994722100000000	0.0995106600000000	-0.192%	158	-0.793%
2024-07-19	0.0995013500000000	0.0997465200000000	0.0991659100000000	0.0997017200000000	+0.218%	1,273	-0.983%
2024-07-18	0.0991626600000000	0.0995659400000000	0.0991512300000000	0.0994852100000000	+0.314%	1,437	-0.768%
2024-07-17	0.0993563900000000	0.0994345400000000	0.0988414900000000	0.0991740900000000	-0.209%	1,199	-0.457%
2024-07-16	0.0993827300000000	0.0996258300000000	0.0991713900000000	0.0993817500000000	+0.005%	1,403	-0.665%
2024-07-15	0.0996083300000000	0.0996459900000000	0.0991243800000000	0.0993766000000000	-0.236%	1,447	-0.660%
2024-07-14	0.0995929700000000	0.0996398400000000	0.0994396400000000	0.0996114100000000	+0.433%	150	-0.894%
2024-07-12	0.0997466300000000	0.1000732400000000	0.0991512200000000	0.0991817600000000	-0.559%	1,269	-0.464%
2024-07-11	0.1002710100000000	0.1004243900000000	0.0995501900000000	0.0997389100000000	-0.550%	1,447	-1.020%
2024-07-10	0.1006080600000000	0.1006656500000000	0.1002788100000000	0.1002905100000000	-0.324%	1,411	-1.565%
2024-07-09	0.1003918400000000	0.1007176900000000	0.1003434500000000	0.1006167100000000	+0.223%	1,377	-1.884%
2024-07-08	0.1004026200000000	0.1005141200000000	0.1001813000000000	0.1003926200000000	-0.015%	1,426	-1.665%
2024-07-07	0.1004543900000000	0.1004708700000000	0.1003235000000000	0.1004073200000000	-0.140%	166	-1.679%
2024-07-05	0.1008875000000000	0.1009876800000000	0.1003970100000000	0.1005478100000000	-0.341%	1,272	-1.817%
2024-07-04	0.1009796000000000	0.1013398600000000	0.1007745300000000	0.1008914600000000	-0.094%	1,431	-2.151%
2024-07-03	0.1014285600000000	0.1017953600000000	0.1007520000000000	0.1009859400000000	-0.435%	1,250	-2.243%
2024-07-02	0.1017639800000000	0.1018829300000000	0.1014037900000000	0.1014269700000000	-0.333%	1,420	-2.668%
2024-07-01	0.1018367100000000	0.1020663900000000	0.1012515600000000	0.1017655900000000	-0.070%	1,447	-2.992%
2024-06-30	0.1017450100000000	0.1018463700000000	0.1017321500000000	0.1018367100000000	+0.078%	163	-3.059%
2024-06-28	0.1017388200000000	0.1019549700000000	0.1016126300000000	0.1017574400000000	+0.031%	1,284	-2.984%
2024-06-27	0.1019234900000000	0.1019816700000000	0.1015244300000000	0.1017259500000000	-0.187%	1,467	-2.954%
2024-06-26	0.1014793300000000	0.1019606500000000	0.1013323400000000	0.1019170300000000	+0.434%	1,444	-3.136%
2024-06-25	0.1014634000000000	0.1015850400000000	0.1013604500000000	0.1014761300000000	+0.004%	1,427	-2.715%
2024-06-24	0.1021858700000000	0.1021955700000000	0.1013515300000000	0.1014722000000000	-0.684%	1,427	-2.711%
2024-06-23	0.1020905500000000	0.1021955700000000	0.1020905500000000	0.1021713200000000	+0.224%	154	-3.377%
2024-06-21	0.1017885900000000	0.1020927500000000	0.1014878200000000	0.1019425700000000	+0.151%	1,281	-3.160%
2024-06-20	0.1012692600000000	0.1018231700000000	0.1012692600000000	0.1017885900000000	+0.511%	1,440	-3.013%
2024-06-19	0.1013983700000000	0.1016236400000000	0.1011666700000000	0.1012708500000000	-0.116%	1,416	-2.518%
2024-06-18	0.1012411600000000	0.1017988000000000	0.1012284200000000	0.1013887900000000	+0.143%	1,461	-2.631%
2024-06-17	0.1015827700000000	0.1017484400000000	0.1012284200000000	0.1012443500000000	-0.343%	1,464	-2.492%
2024-06-16	0.1016889800000000	0.1016889800000000	0.1015098500000000	0.1015923800000000	+0.097%	171	-2.826%
2024-06-14	0.1007103900000000	0.1017291900000000	0.1003216500000000	0.1014934500000000	+0.785%	1,288	-2.731%
2024-06-13	0.1006082500000000	0.1012964500000000	0.1005246800000000	0.1007032900000000	+0.089%	1,458	-1.968%
2024-06-12	0.1008949100000000	0.1010459800000000	0.1001184800000000	0.1006137600000000	-0.275%	1,467	-1.881%
2024-06-11	0.1011897500000000	0.1014686400000000	0.1007960100000000	0.1008909500000000	-0.303%	1,454	-2.151%
2024-06-10	0.1004488700000000	0.1013681600000000	0.0998837200000000	0.1011977000000000	+0.757%	1,463	-2.447%
2024-06-09	0.1004330900000000	0.1005120400000000	0.1004031100000000	0.1004378200000000	-0.748%	137	-1.709%
2024-06-07	0.1007607100000000	0.1012118800000000	0.1004567000000000	0.1011951700000000	+0.438%	1,305	-2.445%
2024-06-06	0.1006015200000000	0.1009277100000000	0.1005284000000000	0.1007536200000000	+0.137%	1,463	-2.017%
2024-06-05	0.1007944000000000	0.1010118200000000	0.1006015200000000	0.1006156800000000	-0.179%	1,629	-1.883%
2024-06-04	0.1005341100000000	0.1017090700000000	0.1004831400000000	0.1007959800000000	+0.246%	1,766	-2.058%
2024-06-03	0.1010411200000000	0.1014562500000000	0.1004705900000000	0.1005490300000000	-0.487%	1,748	-1.818%
2024-06-02	0.1009991200000000	0.1010958500000000	0.1009991200000000	0.1010411200000000	-0.021%	179	-2.296%
2024-05-31	0.1011081000000000	0.1014844600000000	0.1008749000000000	0.1010625300000000	-0.044%	1,548	-2.317%
2024-05-30	0.1012567800000000	0.1013126300000000	0.1007082000000000	0.1011073100000000	-0.144%	1,751	-2.360%
2024-05-29	0.1006990800000000	0.1012775200000000	0.1005372900000000	0.1012535900000000	+0.552%	1,742	-2.501%
2024-05-28	0.1007912300000000	0.1010042400000000	0.1006076100000000	0.1006975100000000	-0.089%	1,742	-1.963%
2024-05-27	0.1012094000000000	0.1012094000000000	0.1007273500000000	0.1007872900000000	-0.415%	1,722	-2.050%
2024-05-26	0.1011665000000000	0.1012070100000000	0.1011347400000000	0.1012070100000000	+0.067%	161	-2.456%
2024-05-24	0.1013955900000000	0.1014083800000000	0.1008153900000000	0.1011395000000000	-0.236%	1,546	-2.391%
2024-05-23	0.1011136300000000	0.1014443500000000	0.1009153800000000	0.1013788200000000	+0.264%	1,762	-2.621%
2024-05-22	0.1013239100000000	0.1013239100000000	0.1008678200000000	0.1011120400000000	-0.189%	1,760	-2.365%
2024-05-21	0.1011670600000000	0.1015044000000000	0.1010677300000000	0.1013039900000000	+0.142%	1,740	-2.550%
2024-05-20	0.1018217300000000	0.1018955000000000	0.1010877700000000	0.1011599000000000	-0.642%	1,730	-2.411%
2024-05-19	0.1018778500000000	0.1018987100000000	0.1017977000000000	0.1018137200000000	+0.478%	169	-3.037%
2024-05-17	0.1015730200000000	0.1017691800000000	0.1012552200000000	0.1013293500000000	-0.249%	1,520	-2.574%
2024-05-16	0.1014659300000000	0.1022728000000000	0.1013724500000000	0.1015826400000000	+0.128%	1,749	-2.817%
2024-05-15	0.1022741400000000	0.1024384300000000	0.1014123800000000	0.1014531300000000	-0.800%	1,761	-2.693%
2024-05-14	0.1024924500000000	0.1029313700000000	0.1022010500000000	0.1022717000000000	-0.208%	1,749	-3.472%
2024-05-13	0.1026795100000000	0.1027722600000000	0.1024304800000000	0.1024851100000000	-0.198%	1,763	-3.673%
2024-05-12	0.1028897000000000	0.1028897000000000	0.1026467300000000	0.1026885300000000	-0.054%	169	-3.863%
2024-05-10	0.1027317000000000	0.1032800600000000	0.1026575200000000	0.1027435700000000	+0.023%	1,543	-3.915%
2024-05-09	0.1029856800000000	0.1033417700000000	0.1026792300000000	0.1027202200000000	-0.255%	1,742	-3.893%
2024-05-08	0.1029327400000000	0.1031508000000000	0.1027624700000000	0.1029823800000000	+0.041%	1,737	-4.138%
2024-05-07	0.1024088500000000	0.1029574400000000	0.1023395900000000	0.1029401500000000	+0.552%	1,687	-4.098%
2024-05-06	0.1027791100000000	0.1027812300000000	0.1021348200000000	0.1023746100000000	-0.377%	1,595	-3.569%
2024-05-05	0.1025547600000000	0.1027643600000000	0.1025547600000000	0.1027619000000000	+0.210%	103	-3.932%
2024-05-03	0.1025675100000000	0.1028529500000000	0.1018768800000000	0.1025465900000000	-0.015%	1,531	-3.730%
2024-05-02	0.1030247400000000	0.1032611300000000	0.1025405300000000	0.1025617900000000	-0.072%	1,566	-3.745%
2024-05-01	0.1029647400000000	0.1031223400000000	0.1022502900000000	0.1026361800000000	-0.314%	1,547	-3.814%
2024-04-30	0.1024747400000000	0.1029672200000000	0.1024441000000000	0.1029589700000000	+0.474%	1,780	-4.116%
2024-04-29	0.1025128600000000	0.1028341900000000	0.1023304100000000	0.1024731100000000	-0.052%	1,769	-3.661%
2024-04-28	0.1026852200000000	0.1027675000000000	0.1025267900000000	0.1025267900000000	-0.463%	115	-3.712%
2024-04-26	0.1027635700000000	0.1033290300000000	0.1025188900000000	0.1030038700000000	+0.240%	1,566	-4.158%
2024-04-25	0.1032243200000000	0.1034350200000000	0.1026339100000000	0.1027570000000000	-0.470%	1,759	-3.928%
2024-04-24	0.1033936700000000	0.1040626900000000	0.1031498200000000	0.1032425500000000	-0.160%	1,765	-4.379%
2024-04-23	0.1039851500000000	0.1043052900000000	0.1033505200000000	0.1034077800000000	-0.561%	1,752	-4.532%
2024-04-22	0.1041170100000000	0.1044742000000000	0.1038124400000000	0.1039910500000000	-0.114%	1,757	-5.068%
2024-04-21	0.1041388900000000	0.1041767700000000	0.1040833700000000	0.1041094400000000	+0.170%	142	-5.176%
2024-04-19	0.1034176300000000	0.1040004800000000	0.1028542000000000	0.1039332200000000	+0.507%	1,575	-5.015%
2024-04-18	0.1033173900000000	0.1035729300000000	0.1030224300000000	0.1034084800000000	+0.090%	1,775	-4.533%
2024-04-17	0.1034725000000000	0.1035560300000000	0.1029701100000000	0.1033157300000000	-0.159%	1,788	-4.447%
2024-04-16	0.1032319100000000	0.1036759900000000	0.1027174600000000	0.1034799900000000	+0.244%	1,782	-4.599%
2024-04-15	0.1032914600000000	0.1033694400000000	0.1027491600000000	0.1032277600000000	-0.057%	1,779	-4.366%
2024-04-14	0.1033486900000000	0.1033536700000000	0.1032666000000000	0.1032864900000000	+0.166%	149	-4.420%
2024-04-12	0.1022758100000000	0.1033718000000000	0.1022116700000000	0.1031154000000000	+0.824%	1,554	-4.261%
2024-04-11	0.1024741300000000	0.1026281400000000	0.1010456000000000	0.1022725600000000	-0.182%	1,755	-3.472%
2024-04-10	0.1012833700000000	0.1025895300000000	0.1009612100000000	0.1024586000000000	+1.156%	1,604	-3.648%
2024-04-09	0.1016916300000000	0.1017356000000000	0.1010315400000000	0.1012873600000000	-0.401%	1,750	-2.534%
2024-04-08	0.1017508400000000	0.1018081100000000	0.1013111100000000	0.1016956400000000	-0.034%	1,759	-2.925%
2024-04-07	0.1016509800000000	0.1017572900000000	0.1016509800000000	0.1017298900000000	+0.022%	144	-2.958%
2024-04-05	0.1015799000000000	0.1020882900000000	0.1013246000000000	0.1017078700000000	+0.130%	1,562	-2.937%
2024-04-04	0.1015154500000000	0.1021354200000000	0.1012426900000000	0.1015758800000000	+0.048%	1,738	-2.810%
2024-04-03	0.1019644900000000	0.1023004300000000	0.1014665400000000	0.1015274900000000	-0.423%	1,741	-2.764%
2024-04-02	0.1022767800000000	0.1023151100000000	0.1019102000000000	0.1019588200000000	-0.298%	1,748	-3.175%
2024-04-01	0.1014801500000000	0.1023126600000000	0.1014496400000000	0.1022637400000000	+0.757%	1,759	-3.464%
2024-03-31	0.1015476400000000	0.1015838300000000	0.1014360000000000	0.1014954000000000	-0.075%	141	-2.733%
2024-03-29	0.1016174200000000	0.1016675800000000	0.1014199600000000	0.1015717600000000	-0.046%	1,345	-2.806%
2024-03-28	0.1016091900000000	0.1018672500000000	0.1013732800000000	0.1016182200000000	+0.005%	1,712	-2.851%
2024-03-27	0.1015059000000000	0.1017067200000000	0.1011909000000000	0.1016132200000000	+0.108%	1,739	-2.846%
2024-03-26	0.1014735500000000	0.1015702600000000	0.1013185000000000	0.1015034900000000	+0.026%	1,773	-2.741%
2024-03-25	0.1022300200000000	0.1022771100000000	0.1013484400000000	0.1014767700000000	-0.727%	1,756	-2.715%
2024-03-24	0.1021805500000000	0.1022608700000000	0.1021805500000000	0.1022194800000000	+0.420%	143	-3.422%
2024-03-22	0.1012726000000000	0.1019538700000000	0.1011495600000000	0.1017919500000000	+0.516%	1,578	-3.017%
2024-03-21	0.1001739300000000	0.1015625200000000	0.1001316700000000	0.1012694000000000	+1.097%	1,752	-2.516%
2024-03-20	0.1007974900000000	0.1011855400000000	0.1001528000000000	0.1001707900000000	-0.606%	1,758	-1.447%
2024-03-19	0.1003547400000000	0.1010151200000000	0.1003054200000000	0.1007816400000000	+0.412%	1,765	-2.044%
2024-03-18	0.1005789400000000	0.1007032500000000	0.1003129700000000	0.1003681400000000	-0.210%	1,773	-1.641%
2024-03-17	0.1005378700000000	0.1005868400000000	0.1005252500000000	0.1005789400000000	-0.017%	144	-1.847%
2024-03-15	0.1004605600000000	0.1006438500000000	0.0997862000000000	0.1005964200000000	+0.134%	1,564	-1.864%
2024-03-14	0.1000427500000000	0.1005686600000000	0.0998812500000000	0.1004613500000000	+0.419%	1,767	-1.732%
2024-03-13	0.1001046300000000	0.1001544000000000	0.0998901100000000	0.1000419700000000	-0.060%	1,735	-1.320%
2024-03-12	0.0998684000000000	0.1004823600000000	0.0997674100000000	0.1001022900000000	+0.250%	1,762	-1.380%
2024-03-11	0.0996985300000000	0.1000494700000000	0.0996348400000000	0.0998528200000000	+0.159%	1,756	-1.133%
2024-03-10	0.0996714000000000	0.0997520700000000	0.0996714000000000	0.0996938800000000	+0.170%	143	-0.976%
2024-03-08	0.1003662400000000	0.1005173600000000	0.0992785400000000	0.0995247900000000	-0.840%	1,640	-0.807%
2024-03-07	0.1005267500000000	0.1008328600000000	0.0999963600000000	0.1003678100000000	-0.169%	1,769	-1.641%
2024-03-06	0.1007442100000000	0.1008648700000000	0.1003471400000000	0.1005378000000000	-0.217%	1,784	-1.807%

.dark-mode .CyjVC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyjVC7{ color: #333333; background-color: white; border: 2px solid #333333; }GTQGBPGuatemalan quetzal / Pound sterlingforex

GTQGBP
Guatemalan quetzal / Pound sterling
forex