Dark

GNFUSD
Guinean franc / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.000114USD-0.095%(0.000000)8

0.000114Bid 0.000116Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0001143071324599709	0.0001143071324599709	0.000114220281416788	0.000114220281416788	-0.070%	2	0.000%
2025-07-06	0.0001143000000000000	0.0001143000000000000	0.000114300000000000	0.000114300000000000	-0.026%	1	-0.070%
2025-07-04	0.0001140700000000000	0.0001143300000000000	0.000114070000000000	0.000114330000000000	+0.017%	3	-0.096%
2025-07-03	0.0001143100000000000	0.0001143100000000000	0.000114310000000000	0.000114310000000000	-0.305%	2	-0.078%
2025-07-02	0.0001143200000000000	0.0001146600000000000	0.000114320000000000	0.000114660000000000	+0.280%	4	-0.383%
2025-07-01	0.0001143400000000000	0.0001143400000000000	0.000114340000000000	0.000114340000000000	-0.035%	2	-0.105%
2025-06-30	0.0001144500000000000	0.0001144500000000000	0.000114380000000000	0.000114380000000000	-0.096%	3	-0.140%
2025-06-29	0.0001144900000000000	0.0001144900000000000	0.000114490000000000	0.000114490000000000	+0.035%	1	-0.236%
2025-06-27	0.0001141700000000000	0.0001144500000000000	0.000114170000000000	0.000114450000000000	-0.105%	2	-0.201%
2025-06-26	0.0001151900000000000	0.0001151900000000000	0.000114270000000000	0.000114570000000000	+0.096%	4	-0.305%
2025-06-25	0.0001144600000000000	0.0001144600000000000	0.000114460000000000	0.000114460000000000	-0.035%	2	-0.209%
2025-06-24	0.0001157500000000000	0.0001157500000000000	0.000114500000000000	0.000114500000000000	+0.026%	3	-0.244%
2025-06-23	0.0001140500000000000	0.0001144700000000000	0.000114050000000000	0.000114470000000000	+0.044%	3	-0.218%
2025-06-22	0.0001144200000000000	0.0001144200000000000	0.000114420000000000	0.000114420000000000	+0.087%	1	-0.175%
2025-06-20	0.0001143200000000000	0.0001143200000000000	0.000114320000000000	0.000114320000000000	-0.140%	1	-0.087%
2025-06-19	0.0001144000000000000	0.0001144800000000000	0.000114400000000000	0.000114480000000000	+0.035%	3	-0.227%
2025-06-18	0.0001144100000000000	0.0001144400000000000	0.000114410000000000	0.000114440000000000	0.000%	3	-0.192%
2025-06-17	0.0001144400000000000	0.0001144400000000000	0.000114440000000000	0.000114440000000000	0.000%	2	-0.192%
2025-06-16	0.0001146600000000000	0.0001146700000000000	0.000114440000000000	0.000114440000000000	-0.383%	4	-0.192%
2025-06-15	0.0001148800000000000	0.0001148800000000000	0.000114880000000000	0.000114880000000000	+0.525%	1	-0.574%
2025-06-13	0.0001140500000000000	0.0001142800000000000	0.000114050000000000	0.000114280000000000	-0.114%	2	-0.052%
2025-06-12	0.0001151900000000000	0.0001151900000000000	0.000114410000000000	0.000114410000000000	+0.070%	3	-0.166%
2025-06-11	0.0001143300000000000	0.0001143300000000000	0.000114330000000000	0.000114330000000000	-0.061%	2	-0.096%
2025-06-10	0.0001144000000000000	0.0001144000000000000	0.000114400000000000	0.000114400000000000	+0.061%	2	-0.157%
2025-06-09	0.0001143300000000000	0.0001143300000000000	0.000114330000000000	0.000114330000000000	+0.166%	2	-0.096%
2025-06-08	0.0001141400000000000	0.0001141400000000000	0.000114140000000000	0.000114140000000000	-0.166%	1	+0.070%
2025-06-06	0.0001143300000000000	0.0001143300000000000	0.000114330000000000	0.000114330000000000	+0.009%	1	-0.096%
2025-06-05	0.0001143200000000000	0.0001143200000000000	0.000114320000000000	0.000114320000000000	-0.061%	2	-0.087%
2025-06-04	0.0001141700000000000	0.0001143900000000000	0.000114170000000000	0.000114390000000000	+0.263%	3	-0.148%
2025-06-03	0.0001146400000000000	0.0001146400000000000	0.000114090000000000	0.000114090000000000	-0.306%	4	+0.114%
2025-06-02	0.0001147800000000000	0.0001147800000000000	0.000114440000000000	0.000114440000000000	-0.157%	3	-0.192%
2025-06-01	0.0001145800000000000	0.0001146200000000000	0.000114580000000000	0.000114620000000000	+0.166%	2	-0.349%
2025-05-30	0.0001144300000000000	0.0001144300000000000	0.000114430000000000	0.000114430000000000	+0.096%	1	-0.183%
2025-05-29	0.0001143200000000000	0.0001143200000000000	0.000114320000000000	0.000114320000000000	-0.017%	2	-0.087%
2025-05-28	0.0001142900000000000	0.0001143400000000000	0.000114290000000000	0.000114340000000000	-0.052%	3	-0.105%
2025-05-27	0.0001145500000000000	0.0001145500000000000	0.000114400000000000	0.000114400000000000	+0.017%	3	-0.157%
2025-05-26	0.0001146600000000000	0.0001148700000000000	0.000114380000000000	0.000114380000000000	-0.175%	4	-0.140%
2025-05-25	0.0001145800000000000	0.0001145800000000000	0.000114580000000000	0.000114580000000000	+0.201%	1	-0.314%
2025-05-23	0.0001144400000000000	0.0001144400000000000	0.000114350000000000	0.000114350000000000	-0.148%	2	-0.113%
2025-05-22	0.0001142800000000000	0.0001145200000000000	0.000114280000000000	0.000114520000000000	+0.087%	3	-0.262%
2025-05-21	0.0001149200000000000	0.0001149200000000000	0.000114420000000000	0.000114420000000000	-0.017%	3	-0.175%
2025-05-20	0.0001139200000000000	0.0001144400000000000	0.000113920000000000	0.000114440000000000	+0.026%	3	-0.192%
2025-05-19	0.0001144100000000000	0.0001144100000000000	0.000114410000000000	0.000114410000000000	+0.123%	2	-0.166%
2025-05-18	0.0001142700000000000	0.0001142700000000000	0.000114270000000000	0.000114270000000000	-0.166%	1	-0.044%
2025-05-16	0.0001144600000000000	0.0001144600000000000	0.000114460000000000	0.000114460000000000	+0.114%	1	-0.209%
2025-05-15	0.0001143300000000000	0.0001143300000000000	0.000114330000000000	0.000114330000000000	+0.026%	2	-0.096%
2025-05-14	0.0001143000000000000	0.0001143000000000000	0.000114300000000000	0.000114300000000000	-0.149%	2	-0.070%
2025-05-13	0.0001146500000000000	0.0001146500000000000	0.000114470000000000	0.000114470000000000	-0.122%	3	-0.218%
2025-05-12	0.0001146100000000000	0.0001146100000000000	0.000114610000000000	0.000114610000000000	+0.096%	2	-0.340%
2025-05-11	0.0001145000000000000	0.0001145000000000000	0.000114500000000000	0.000114500000000000	+0.035%	1	-0.244%
2025-05-09	0.0001144600000000000	0.0001144600000000000	0.000114460000000000	0.000114460000000000	-0.070%	1	-0.209%
2025-05-08	0.0001145400000000000	0.0001145400000000000	0.000114540000000000	0.000114540000000000	+0.105%	2	-0.279%
2025-05-07	0.0001144200000000000	0.0001144200000000000	0.000114420000000000	0.000114420000000000	-0.009%	2	-0.175%
2025-05-06	0.0001144300000000000	0.0001144300000000000	0.000114430000000000	0.000114430000000000	-0.052%	2	-0.183%
2025-05-05	0.0001144900000000000	0.0001144900000000000	0.000114490000000000	0.000114490000000000	+0.315%	2	-0.236%
2025-05-04	0.0001141300000000000	0.0001141300000000000	0.000114130000000000	0.000114130000000000	-0.210%	1	+0.079%
2025-05-02	0.0001143700000000000	0.0001143700000000000	0.000114370000000000	0.000114370000000000	+0.272%	1	-0.131%
2025-05-01	0.0001140100000000000	0.0001140600000000000	0.000114010000000000	0.000114060000000000	-0.341%	3	+0.141%
2025-04-30	0.0001144500000000000	0.0001144500000000000	0.000114450000000000	0.000114450000000000	0.000%	3	-0.201%
2025-04-29	0.0001149000000000000	0.0001149000000000000	0.000114450000000000	0.000114450000000000	+0.061%	3	-0.201%
2025-04-28	0.0001145100000000000	0.0001145100000000000	0.000114380000000000	0.000114380000000000	-0.044%	3	-0.140%
2025-04-27	0.0001144300000000000	0.0001144300000000000	0.000114430000000000	0.000114430000000000	0.000%	1	-0.183%
2025-04-25	0.0001141100000000000	0.0001144300000000000	0.000114110000000000	0.000114430000000000	-0.079%	2	-0.183%
2025-04-24	0.0001138600000000000	0.0001145200000000000	0.000113860000000000	0.000114520000000000	+0.052%	3	-0.262%
2025-04-23	0.0001135500000000000	0.0001144600000000000	0.000113550000000000	0.000114460000000000	-0.009%	3	-0.209%
2025-04-22	0.0001144700000000000	0.0001144700000000000	0.000114470000000000	0.000114470000000000	-0.079%	2	-0.218%
2025-04-17	0.0001145900000000000	0.0001145900000000000	0.000114560000000000	0.000114560000000000	0.000%	5	-0.297%
2025-04-16	0.0001145600000000000	0.0001145600000000000	0.000114560000000000	0.000114560000000000	+0.157%	2	-0.297%
2025-04-15	0.0001143800000000000	0.0001143800000000000	0.000114380000000000	0.000114380000000000	-0.096%	2	-0.140%
2025-04-14	0.0001144900000000000	0.0001144900000000000	0.000114490000000000	0.000114490000000000	-0.017%	2	-0.236%
2025-04-13	0.0001147100000000000	0.0001147100000000000	0.000114510000000000	0.000114510000000000	+0.061%	2	-0.253%
2025-04-11	0.0001167600000000000	0.0001167600000000000	0.000114440000000000	0.000114440000000000	+0.035%	2	-0.192%
2025-04-10	0.0001139500000000000	0.0001144000000000000	0.000113950000000000	0.000114400000000000	-0.114%	3	-0.157%
2025-04-09	0.0001153800000000000	0.0001153800000000000	0.000114530000000000	0.000114530000000000	-0.061%	3	-0.270%
2025-04-08	0.0001142700000000000	0.0001146000000000000	0.000114270000000000	0.000114600000000000	+0.157%	3	-0.331%
2025-04-07	0.0001144200000000000	0.0001144200000000000	0.000114420000000000	0.000114420000000000	+0.571%	2	-0.175%
2025-04-06	0.0001137700000000000	0.0001137700000000000	0.000113770000000000	0.000113770000000000	-0.975%	1	+0.396%
2025-04-04	0.0001145600000000000	0.0001148900000000000	0.000114560000000000	0.000114890000000000	+0.358%	4	-0.583%
2025-04-03	0.0001154600000000000	0.0001154600000000000	0.000114480000000000	0.000114480000000000	-0.017%	3	-0.227%
2025-04-02	0.0001143800000000000	0.0001145000000000000	0.000114380000000000	0.000114500000000000	+0.079%	4	-0.244%
2025-04-01	0.0001145300000000000	0.0001145300000000000	0.000114410000000000	0.000114410000000000	-0.061%	3	-0.166%
2025-03-31	0.0001153000000000000	0.0001153400000000000	0.000114480000000000	0.000114480000000000	-1.131%	4	-0.227%
2025-03-30	0.0001157900000000000	0.0001157900000000000	0.000115790000000000	0.000115790000000000	+1.065%	1	-1.356%
2025-03-28	0.0001146100000000000	0.0001146100000000000	0.000114570000000000	0.000114570000000000	-0.026%	2	-0.305%
2025-03-27	0.0001142400000000000	0.0001146000000000000	0.000114240000000000	0.000114600000000000	+0.114%	3	-0.331%
2025-03-26	0.0001142800000000000	0.0001144700000000000	0.000114280000000000	0.000114470000000000	-0.105%	3	-0.218%
2025-03-25	0.0001142100000000000	0.0001145900000000000	0.000114210000000000	0.000114590000000000	+0.122%	3	-0.323%
2025-03-24	0.0001144500000000000	0.0001144500000000000	0.000114450000000000	0.000114450000000000	-0.331%	2	-0.201%
2025-03-23	0.0001148300000000000	0.0001148300000000000	0.000114830000000000	0.000114830000000000	+0.236%	1	-0.531%
2025-03-21	0.0001145800000000000	0.0001145800000000000	0.000114560000000000	0.000114560000000000	0.000%	2	-0.297%
2025-03-20	0.0001145200000000000	0.0001145600000000000	0.000114520000000000	0.000114560000000000	-0.026%	4	-0.297%
2025-03-19	0.0001147600000000000	0.0001147600000000000	0.000114590000000000	0.000114590000000000	+0.026%	3	-0.323%
2025-03-18	0.0001146700000000000	0.0001146700000000000	0.000114560000000000	0.000114560000000000	+0.044%	4	-0.297%
2025-03-17	0.0001144000000000000	0.0001145100000000000	0.000114400000000000	0.000114510000000000	-0.270%	4	-0.253%
2025-03-16	0.0001148200000000000	0.0001148200000000000	0.000114820000000000	0.000114820000000000	+0.166%	1	-0.522%
2025-03-14	0.0001143800000000000	0.0001146300000000000	0.000114380000000000	0.000114630000000000	+0.079%	2	-0.357%
2025-03-13	0.0001144300000000000	0.0001145400000000000	0.000114430000000000	0.000114540000000000	+0.061%	3	-0.279%
2025-03-12	0.0001145700000000000	0.0001145700000000000	0.000114470000000000	0.000114470000000000	-0.087%	3	-0.218%
2025-03-11	0.0001146300000000000	0.0001146300000000000	0.000114570000000000	0.000114570000000000	+0.061%	3	-0.305%
2025-03-10	0.0001145900000000000	0.0001145900000000000	0.000114500000000000	0.000114500000000000	+0.070%	3	-0.244%
2025-03-09	0.0001144200000000000	0.0001144200000000000	0.000114420000000000	0.000114420000000000	-0.070%	1	-0.175%
2025-03-07	0.0001144500000000000	0.0001145000000000000	0.000114450000000000	0.000114500000000000	-0.035%	2	-0.244%
2025-03-06	0.0001160100000000000	0.0001160100000000000	0.000114540000000000	0.000114540000000000	-0.148%	3	-0.279%
2025-03-05	0.0001152700000000000	0.0001152700000000000	0.000114710000000000	0.000114710000000000	+0.157%	3	-0.427%
2025-03-04	0.0001148700000000000	0.0001148700000000000	0.000114530000000000	0.000114530000000000	-0.087%	3	-0.270%
2025-03-03	0.0001147100000000000	0.0001147100000000000	0.000114630000000000	0.000114630000000000	+0.324%	3	-0.357%
2025-03-02	0.0001142600000000000	0.0001142600000000000	0.000114260000000000	0.000114260000000000	-0.244%	1	-0.035%
2025-02-28	0.0001135300000000000	0.0001145400000000000	0.000113530000000000	0.000114540000000000	0.000%	2	-0.279%
2025-02-27	0.0001143600000000000	0.0001145400000000000	0.000114360000000000	0.000114540000000000	+0.070%	3	-0.279%
2025-02-26	0.0001147800000000000	0.0001147800000000000	0.000114460000000000	0.000114460000000000	-0.113%	3	-0.209%
2025-02-25	0.0001144700000000000	0.0001145900000000000	0.000114470000000000	0.000114590000000000	+0.044%	5	-0.323%
2025-02-24	0.0001150500000000000	0.0001150500000000000	0.000114540000000000	0.000114540000000000	+0.052%	3	-0.279%
2025-02-23	0.0001144800000000000	0.0001144800000000000	0.000114480000000000	0.000114480000000000	+0.017%	1	-0.227%
2025-02-21	0.0001145400000000000	0.0001150400000000000	0.000114460000000000	0.000114460000000000	-0.070%	3	-0.209%
2025-02-20	0.0001145400000000000	0.0001145700000000000	0.000114450000000000	0.000114540000000000	0.000%	5	-0.279%
2025-02-19	0.0001143300000000000	0.0001145400000000000	0.000114330000000000	0.000114540000000000	+0.105%	4	-0.279%
2025-02-18	0.0001143400000000000	0.0001144200000000000	0.000114340000000000	0.000114420000000000	-0.070%	3	-0.175%
2025-02-17	0.0001149400000000000	0.0001149400000000000	0.000114500000000000	0.000114500000000000	-0.313%	3	-0.244%
2025-02-16	0.0001148600000000000	0.0001148600000000000	0.000114860000000000	0.000114860000000000	+0.017%	1	-0.557%
2025-02-14	0.0001151300000000000	0.0001151300000000000	0.000114490000000000	0.000114840000000000	+0.437%	4	-0.540%
2025-02-13	0.0001145200000000000	0.0001148100000000000	0.000114340000000000	0.000114340000000000	-0.157%	4	-0.105%
2025-02-12	0.0001149600000000000	0.0001149600000000000	0.000114520000000000	0.000114520000000000	-0.035%	3	-0.262%
2025-02-11	0.0001143300000000000	0.0001145600000000000	0.000114330000000000	0.000114560000000000	+0.105%	3	-0.297%
2025-02-10	0.0001136400000000000	0.0001144400000000000	0.000113640000000000	0.000114440000000000	+0.386%	5	-0.192%
2025-02-09	0.0001140000000000000	0.0001140000000000000	0.000114000000000000	0.000114000000000000	-0.384%	1	+0.193%
2025-02-07	0.0001147700000000000	0.0001147700000000000	0.000114440000000000	0.000114440000000000	-0.052%	2	-0.192%
2025-02-06	0.0001143900000000000	0.0001145000000000000	0.000114390000000000	0.000114500000000000	+0.017%	5	-0.244%
2025-02-05	0.0001151000000000000	0.0001151000000000000	0.000114480000000000	0.000114480000000000	-0.061%	3	-0.227%
2025-02-04	0.0001153100000000000	0.0001153100000000000	0.000114550000000000	0.000114550000000000	-0.900%	3	-0.288%
2025-02-03	0.0001130100000000000	0.0001155900000000000	0.000113010000000000	0.000115590000000000	+2.510%	4	-1.185%
2025-02-02	0.0001127600000000000	0.0001127600000000000	0.000112760000000000	0.000112760000000000	-1.588%	1	+1.295%
2025-01-31	0.0001145100000000000	0.0001145800000000000	0.000114510000000000	0.000114580000000000	-0.017%	2	-0.314%
2025-01-30	0.0001147500000000000	0.0001147500000000000	0.000114600000000000	0.000114600000000000	+0.114%	3	-0.331%
2025-01-29	0.0001145700000000000	0.0001146200000000000	0.000114470000000000	0.000114470000000000	+0.035%	7	-0.218%
2025-01-28	0.0001137200000000000	0.0001144300000000000	0.000113720000000000	0.000114430000000000	-0.087%	3	-0.183%
2025-01-27	0.0001142700000000000	0.0001145300000000000	0.000114270000000000	0.000114530000000000	-0.174%	3	-0.270%
2025-01-26	0.0001147300000000000	0.0001147300000000000	0.000114730000000000	0.000114730000000000	+0.218%	1	-0.444%
2025-01-24	0.0001146400000000000	0.0001146400000000000	0.000114480000000000	0.000114480000000000	+0.035%	3	-0.227%
2025-01-23	0.0001141100000000000	0.0001144400000000000	0.000114110000000000	0.000114440000000000	-0.070%	3	-0.192%
2025-01-22	0.0001151600000000000	0.0001151600000000000	0.000114520000000000	0.000114520000000000	-0.009%	3	-0.262%
2025-01-21	0.0001150300000000000	0.0001150300000000000	0.000114530000000000	0.000114530000000000	+0.052%	3	-0.270%
2025-01-20	0.0001143600000000000	0.0001144700000000000	0.000114360000000000	0.000114470000000000	-0.044%	3	-0.218%
2025-01-19	0.0001145200000000000	0.0001145200000000000	0.000114520000000000	0.000114520000000000	+0.009%	1	-0.262%
2025-01-17	0.0001146900000000000	0.0001146900000000000	0.000114510000000000	0.000114510000000000	+0.070%	2	-0.253%
2025-01-16	0.0001143800000000000	0.0001144300000000000	0.000114380000000000	0.000114430000000000	-0.087%	3	-0.183%
2025-01-15	0.0001150100000000000	0.0001150100000000000	0.000114530000000000	0.000114530000000000	+0.149%	3	-0.270%
2025-01-14	0.0001150700000000000	0.0001150700000000000	0.000114360000000000	0.000114360000000000	-0.061%	3	-0.122%
2025-01-13	0.0001138300000000000	0.0001144300000000000	0.000113830000000000	0.000114430000000000	+0.386%	3	-0.183%
2025-01-12	0.0001139900000000000	0.0001139900000000000	0.000113990000000000	0.000113990000000000	-0.445%	1	+0.202%
2025-01-10	0.0001145200000000000	0.0001145200000000000	0.000114500000000000	0.000114500000000000	-0.009%	3	-0.244%
2025-01-09	0.0001147200000000000	0.0001147200000000000	0.000114510000000000	0.000114510000000000	+0.105%	4	-0.253%
2025-01-08	0.0001138700000000000	0.0001143900000000000	0.000113870000000000	0.000114390000000000	-0.079%	3	-0.148%
2025-01-07	0.0001140900000000000	0.0001144800000000000	0.000114090000000000	0.000114480000000000	+0.044%	3	-0.227%
2025-01-06	0.0001146800000000000	0.0001146800000000000	0.000114430000000000	0.000114430000000000	-0.244%	3	-0.183%
2025-01-05	0.0001147100000000000	0.0001147100000000000	0.000114710000000000	0.000114710000000000	+0.192%	1	-0.427%
2025-01-03	0.0001138000000000000	0.0001144900000000000	0.000113800000000000	0.000114490000000000	-0.017%	2	-0.236%
2025-01-02	0.0001145100000000000	0.0001145100000000000	0.000114510000000000	0.000114510000000000	-0.026%	2	-0.253%
2024-12-31	0.0001141600000000000	0.0001145400000000000	0.000114160000000000	0.000114540000000000	-0.070%	7	-0.279%
2024-12-30	0.0001144000000000000	0.0001146200000000000	0.000114400000000000	0.000114620000000000	+0.184%	3	-0.349%
2024-12-29	0.0001144100000000000	0.0001144100000000000	0.000114410000000000	0.000114410000000000	-0.113%	1	-0.166%
2024-12-27	0.0001145400000000000	0.0001145400000000000	0.000114540000000000	0.000114540000000000	-0.174%	1	-0.279%
2024-12-25	0.0001146700000000000	0.0001147400000000000	0.000114670000000000	0.000114740000000000	+0.096%	3	-0.453%
2024-12-24	0.0001146300000000000	0.0001146300000000000	0.000114630000000000	0.000114630000000000	+0.149%	3	-0.357%
2024-12-23	0.0001150900000000000	0.0001150900000000000	0.000114460000000000	0.000114460000000000	-0.521%	3	-0.209%
2024-12-22	0.0001150600000000000	0.0001150600000000000	0.000115060000000000	0.000115060000000000	+0.375%	1	-0.730%
2024-12-20	0.0001141600000000000	0.0001146300000000000	0.000114160000000000	0.000114630000000000	+0.044%	2	-0.357%
2024-12-19	0.0001133200000000000	0.0001145800000000000	0.000113320000000000	0.000114580000000000	-0.017%	3	-0.314%
2024-12-18	0.0001147700000000000	0.0001147700000000000	0.000114600000000000	0.000114600000000000	-0.044%	3	-0.331%
2024-12-17	0.0001149900000000000	0.0001149900000000000	0.000114630000000000	0.000114650000000000	-0.070%	5	-0.375%
2024-12-16	0.0001150300000000000	0.0001150300000000000	0.000114730000000000	0.000114730000000000	-0.148%	3	-0.444%
2024-12-15	0.0001149000000000000	0.0001149000000000000	0.000114900000000000	0.000114900000000000	+0.131%	1	-0.592%
2024-12-13	0.0001143400000000000	0.0001147500000000000	0.000114320000000000	0.000114750000000000	+0.078%	3	-0.462%
2024-12-12	0.0001148100000000000	0.0001148100000000000	0.000114660000000000	0.000114660000000000	-0.218%	3	-0.383%
2024-12-11	0.0001148400000000000	0.0001149100000000000	0.000114840000000000	0.000114910000000000	+0.148%	3	-0.600%
2024-12-10	0.0001146800000000000	0.0001147400000000000	0.000114680000000000	0.000114740000000000	+0.044%	3	-0.453%
2024-12-09	0.0001144700000000000	0.0001147800000000000	0.000114470000000000	0.000114690000000000	-0.035%	4	-0.410%
2024-12-08	0.0001147300000000000	0.0001147300000000000	0.000114730000000000	0.000114730000000000	-0.078%	1	-0.444%
2024-12-06	0.0001152100000000000	0.0001152100000000000	0.000114820000000000	0.000114820000000000	+0.035%	2	-0.522%
2024-12-05	0.0001147800000000000	0.0001147800000000000	0.000114780000000000	0.000114780000000000	-0.009%	2	-0.488%
2024-12-04	0.0001147900000000000	0.0001147900000000000	0.000114790000000000	0.000114790000000000	-0.009%	2	-0.496%
2024-12-03	0.0001145000000000000	0.0001148000000000000	0.000114500000000000	0.000114800000000000	-0.113%	3	-0.505%
2024-12-02	0.0001145300000000000	0.0001149300000000000	0.000114530000000000	0.000114930000000000	-0.148%	3	-0.618%
2024-12-01	0.0001151000000000000	0.0001151000000000000	0.000115100000000000	0.000115100000000000	+0.253%	1	-0.764%
2024-11-29	0.0001150000000000000	0.0001150000000000000	0.000114810000000000	0.000114810000000000	-0.096%	2	-0.514%
2024-11-28	0.0001152400000000000	0.0001152400000000000	0.000114920000000000	0.000114920000000000	+0.061%	3	-0.609%
2024-11-27	0.0001146200000000000	0.0001148500000000000	0.000114620000000000	0.000114850000000000	-0.347%	3	-0.548%
2024-11-26	0.0001146200000000000	0.0001152500000000000	0.000114620000000000	0.000115250000000000	+0.331%	4	-0.893%
2024-11-25	0.0001148700000000000	0.0001148700000000000	0.000114870000000000	0.000114870000000000	+0.078%	3	-0.566%
2024-11-22	0.0001143500000000000	0.0001147800000000000	0.000114350000000000	0.000114780000000000	-0.087%	2	-0.488%
2024-11-21	0.0001147800000000000	0.0001148800000000000	0.000114780000000000	0.000114880000000000	+0.017%	4	-0.574%
2024-11-20	0.0001148600000000000	0.0001148600000000000	0.000114860000000000	0.000114860000000000	-0.017%	1	-0.557%
2024-11-19	0.0001148800000000000	0.0001148800000000000	0.000114880000000000	0.000114880000000000	-0.476%	1	-0.574%
2024-11-18	0.0001154300000000000	0.0001154300000000000	0.000115430000000000	0.000115430000000000	+0.759%	1	-1.048%
2024-11-17	0.0001145600000000000	0.0001145600000000000	0.000114560000000000	0.000114560000000000	-0.235%	1	-0.297%
2024-11-15	0.0001149200000000000	0.0001149200000000000	0.000114830000000000	0.000114830000000000	-0.061%	2	-0.531%
2024-11-14	0.0001149000000000000	0.0001149000000000000	0.000114900000000000	0.000114900000000000	+0.070%	1	-0.592%
2024-11-13	0.0001148200000000000	0.0001148200000000000	0.000114820000000000	0.000114820000000000	-0.009%	1	-0.522%
2024-11-12	0.0001148300000000000	0.0001148300000000000	0.000114830000000000	0.000114830000000000	-0.026%	1	-0.531%
2024-11-11	0.0001148600000000000	0.0001148600000000000	0.000114860000000000	0.000114860000000000	+0.534%	1	-0.557%
2024-11-10	0.0001142500000000000	0.0001142500000000000	0.000114250000000000	0.000114250000000000	-0.505%	1	-0.026%
2024-11-08	0.0001151700000000000	0.0001151700000000000	0.000114830000000000	0.000114830000000000	-0.061%	2	-0.531%
2024-11-07	0.0001149400000000000	0.0001149400000000000	0.000114900000000000	0.000114900000000000	+0.052%	3	-0.592%
2024-11-06	0.0001148400000000000	0.0001148400000000000	0.000114840000000000	0.000114840000000000	+0.009%	3	-0.540%
2024-11-05	0.0001148300000000000	0.0001148300000000000	0.000114830000000000	0.000114830000000000	+0.044%	2	-0.531%
2024-11-04	0.0001151900000000000	0.0001151900000000000	0.000114780000000000	0.000114780000000000	-0.183%	4	-0.488%
2024-11-03	0.0001149900000000000	0.0001149900000000000	0.000114990000000000	0.000114990000000000	+0.139%	1	-0.669%
2024-11-01	0.0001149700000000000	0.0001149700000000000	0.000114830000000000	0.000114830000000000	-0.078%	2	-0.531%
2024-10-31	0.0001150600000000000	0.0001150600000000000	0.000114920000000000	0.000114920000000000	+0.148%	3	-0.609%
2024-10-30	0.0001151100000000000	0.0001151100000000000	0.000114750000000000	0.000114750000000000	-0.061%	4	-0.462%
2024-10-29	0.0001148100000000000	0.0001148200000000000	0.000114810000000000	0.000114820000000000	-0.078%	3	-0.522%
2024-10-28	0.0001149100000000000	0.0001149100000000000	0.000114910000000000	0.000114910000000000	+0.271%	2	-0.600%
2024-10-27	0.0001146000000000000	0.0001146000000000000	0.000114600000000000	0.000114600000000000	0.000%	1	-0.331%
2024-10-25	0.0001150600000000000	0.0001150600000000000	0.000114600000000000	0.000114600000000000	-0.183%	3	-0.331%
2024-10-24	0.0001149400000000000	0.0001149400000000000	0.000114810000000000	0.000114810000000000	-0.026%	4	-0.514%
2024-10-23	0.0001144700000000000	0.0001148400000000000	0.000114470000000000	0.000114840000000000	+0.026%	3	-0.540%
2024-10-22	0.0001144900000000000	0.0001148100000000000	0.000114490000000000	0.000114810000000000	-0.017%	4	-0.514%
2024-10-21	0.0001150300000000000	0.0001150300000000000	0.000114830000000000	0.000114830000000000	+0.017%	3	-0.531%
2024-10-20	0.0001148100000000000	0.0001148100000000000	0.000114810000000000	0.000114810000000000	0.000%	1	-0.514%
2024-10-18	0.0001144500000000000	0.0001148100000000000	0.000114450000000000	0.000114810000000000	-0.035%	2	-0.514%
2024-10-17	0.0001145500000000000	0.0001148500000000000	0.000114550000000000	0.000114850000000000	-0.009%	3	-0.548%
2024-10-16	0.0001146500000000000	0.0001148600000000000	0.000114650000000000	0.000114860000000000	+0.044%	3	-0.557%
2024-10-15	0.0001146800000000000	0.0001148100000000000	0.000114680000000000	0.000114810000000000	+0.017%	4	-0.514%
2024-10-14	0.0001146500000000000	0.0001147900000000000	0.000114650000000000	0.000114790000000000	+0.044%	3	-0.496%
2024-10-13	0.0001147400000000000	0.0001147400000000000	0.000114740000000000	0.000114740000000000	0.000%	1	-0.453%
2024-10-11	0.0001147800000000000	0.0001147800000000000	0.000114740000000000	0.000114740000000000	-0.009%	2	-0.453%
2024-10-10	0.0001145100000000000	0.0001147500000000000	0.000114510000000000	0.000114750000000000	0.000%	3	-0.462%
2024-10-09	0.0001146700000000000	0.0001147500000000000	0.000114670000000000	0.000114750000000000	0.000%	3	-0.462%
2024-10-08	0.0001149400000000000	0.0001149400000000000	0.000114750000000000	0.000114750000000000	-0.070%	3	-0.462%
2024-10-07	0.0001141400000000000	0.0001148300000000000	0.000114140000000000	0.000114830000000000	+0.490%	3	-0.531%
2024-10-06	0.0001142700000000000	0.0001142700000000000	0.000114270000000000	0.000114270000000000	-0.444%	1	-0.044%
2024-10-04	0.0001146600000000000	0.0001147800000000000	0.000114660000000000	0.000114780000000000	+0.113%	2	-0.488%
2024-10-03	0.0001144600000000000	0.0001147000000000000	0.000114460000000000	0.000114650000000000	-0.113%	4	-0.375%
2024-10-02	0.0001145200000000000	0.0001147800000000000	0.000114520000000000	0.000114780000000000	-0.044%	3	-0.488%
2024-10-01	0.0001141500000000000	0.0001148300000000000	0.000114150000000000	0.000114830000000000	+0.044%	5	-0.531%
2024-09-30	0.0001148100000000000	0.0001148100000000000	0.000114780000000000	0.000114780000000000	+0.026%	3	-0.488%
2024-09-29	0.0001147500000000000	0.0001147500000000000	0.000114750000000000	0.000114750000000000	0.000%	1	-0.462%
2024-09-27	0.0001148700000000000	0.0001148700000000000	0.000114750000000000	0.000114750000000000	+0.035%	2	-0.462%
2024-09-26	0.0001141800000000000	0.0001147100000000000	0.000114180000000000	0.000114710000000000	+0.517%	3	-0.427%
2024-09-25	0.0001153500000000000	0.0001153500000000000	0.000114120000000000	0.000114120000000000	-0.454%	4	+0.088%
2024-09-24	0.0001146000000000000	0.0001146400000000000	0.000114600000000000	0.000114640000000000	-0.105%	4	-0.366%
2024-09-23	0.0001146600000000000	0.0001147600000000000	0.000114660000000000	0.000114760000000000	-0.078%	3	-0.470%
2024-09-22	0.0001148500000000000	0.0001148500000000000	0.000114850000000000	0.000114850000000000	+0.183%	1	-0.548%
2024-09-20	0.0001145600000000000	0.0001146400000000000	0.000114560000000000	0.000114640000000000	+0.122%	2	-0.366%
2024-09-19	0.0001141300000000000	0.0001145000000000000	0.000114130000000000	0.000114500000000000	-0.079%	3	-0.244%
2024-09-18	0.0001145700000000000	0.0001145900000000000	0.000114470000000000	0.000114590000000000	+0.105%	4	-0.323%
2024-09-17	0.0001146300000000000	0.0001146400000000000	0.000114470000000000	0.000114470000000000	-0.087%	5	-0.218%
2024-09-16	0.0001146100000000000	0.0001146100000000000	0.000114570000000000	0.000114570000000000	+0.096%	3	-0.305%
2024-09-15	0.0001144600000000000	0.0001144600000000000	0.000114460000000000	0.000114460000000000	-0.131%	1	-0.209%
2024-09-13	0.0001153000000000000	0.0001153000000000000	0.000114610000000000	0.000114610000000000	+0.044%	2	-0.340%
2024-09-12	0.0001142400000000000	0.0001145900000000000	0.000114240000000000	0.000114560000000000	-0.122%	4	-0.297%
2024-09-11	0.0001144600000000000	0.0001147000000000000	0.000114460000000000	0.000114700000000000	+0.061%	3	-0.418%
2024-09-10	0.0001145500000000000	0.0001146300000000000	0.000114550000000000	0.000114630000000000	+0.017%	3	-0.357%
2024-09-09	0.0001143900000000000	0.0001146700000000000	0.000114390000000000	0.000114610000000000	+0.087%	5	-0.340%
2024-09-08	0.0001145100000000000	0.0001145100000000000	0.000114510000000000	0.000114510000000000	-0.096%	1	-0.253%
2024-09-06	0.0001147900000000000	0.0001147900000000000	0.000114620000000000	0.000114620000000000	-0.139%	2	-0.349%
2024-09-05	0.0001149100000000000	0.0001149100000000000	0.000114690000000000	0.000114780000000000	-0.122%	4	-0.488%
2024-09-04	0.0001147800000000000	0.0001149200000000000	0.000114570000000000	0.000114920000000000	+0.218%	4	-0.609%
2024-09-03	0.0001146800000000000	0.0001146800000000000	0.000114670000000000	0.000114670000000000	-0.061%	3	-0.392%
2024-09-02	0.0001145200000000000	0.0001147400000000000	0.000114520000000000	0.000114740000000000	+0.105%	3	-0.453%
2024-09-01	0.0001146200000000000	0.0001146200000000000	0.000114620000000000	0.000114620000000000	-0.148%	1	-0.349%
2024-08-30	0.0001146700000000000	0.0001147900000000000	0.000114670000000000	0.000114790000000000	+0.227%	2	-0.496%
2024-08-29	0.0001149100000000000	0.0001149100000000000	0.000114530000000000	0.000114530000000000	-0.253%	4	-0.270%
2024-08-28	0.0001150700000000000	0.0001150700000000000	0.000114820000000000	0.000114820000000000	-0.113%	4	-0.522%
2024-08-27	0.0001148300000000000	0.0001149500000000000	0.000114830000000000	0.000114950000000000	+0.017%	3	-0.635%
2024-08-26	0.0001156700000000000	0.0001156700000000000	0.000114930000000000	0.000114930000000000	-0.786%	3	-0.618%
2024-08-25	0.0001158400000000000	0.0001158400000000000	0.000115840000000000	0.000115840000000000	+0.836%	1	-1.398%
2024-08-23	0.0001146700000000000	0.0001148800000000000	0.000114670000000000	0.000114880000000000	+0.026%	2	-0.574%
2024-08-22	0.0001151600000000000	0.0001151600000000000	0.000114850000000000	0.000114850000000000	+0.009%	3	-0.548%
2024-08-21	0.0001153700000000000	0.0001153700000000000	0.000114840000000000	0.000114840000000000	-0.304%	3	-0.540%
2024-08-20	0.0001153500000000000	0.0001153500000000000	0.000114920000000000	0.000115190000000000	+0.270%	17	-0.842%
2024-08-19	0.0001152600000000000	0.0001152600000000000	0.000114880000000000	0.000114880000000000	-0.373%	4	-0.574%
2024-08-18	0.0001153100000000000	0.0001153100000000000	0.000115310000000000	0.000115310000000000	+0.392%	1	-0.945%
2024-08-16	0.0001145400000000000	0.0001148600000000000	0.000114540000000000	0.000114860000000000	+0.314%	2	-0.557%
2024-08-15	0.0001147800000000000	0.0001149100000000000	0.000114500000000000	0.000114500000000000	-0.357%	4	-0.244%
2024-08-14	0.0001156200000000000	0.0001156200000000000	0.000114910000000000	0.000114910000000000	-0.017%	3	-0.600%
2024-08-13	0.0001149300000000000	0.0001149300000000000	0.000114930000000000	0.000114930000000000	+0.052%	3	-0.618%
2024-08-12	0.0001148700000000000	0.0001148700000000000	0.000114870000000000	0.000114870000000000	-0.087%	5	-0.566%
2024-08-11	0.0001149700000000000	0.0001149700000000000	0.000114970000000000	0.000114970000000000	+0.113%	1	-0.652%
2024-08-09	0.0001148100000000000	0.0001148500000000000	0.000114810000000000	0.000114840000000000	-0.087%	3	-0.540%
2024-08-08	0.0001150400000000000	0.0001150400000000000	0.000114940000000000	0.000114940000000000	0.000%	4	-0.626%
2024-08-07	0.0001151400000000000	0.0001151400000000000	0.000114940000000000	0.000114940000000000	+0.044%	3	-0.626%
2024-08-06	0.0001150700000000000	0.0001150700000000000	0.000114890000000000	0.000114890000000000	-0.078%	3	-0.583%
2024-08-05	0.0001159000000000000	0.0001159000000000000	0.000114980000000000	0.000114980000000000	-0.837%	4	-0.661%
2024-08-04	0.0001159500000000000	0.0001159500000000000	0.000115950000000000	0.000115950000000000	+0.852%	1	-1.492%
2024-08-02	0.0001149600000000000	0.0001149700000000000	0.000114960000000000	0.000114970000000000	-0.026%	2	-0.652%
2024-08-01	0.0001148700000000000	0.0001150000000000000	0.000114870000000000	0.000115000000000000	+0.026%	3	-0.678%
2024-07-31	0.0001147300000000000	0.0001149700000000000	0.000114730000000000	0.000114970000000000	+0.078%	4	-0.652%
2024-07-30	0.0001147200000000000	0.0001148800000000000	0.000114710000000000	0.000114880000000000	-0.009%	4	-0.574%
2024-07-29	0.0001150100000000000	0.0001150100000000000	0.000114890000000000	0.000114890000000000	-0.017%	3	-0.583%
2024-07-28	0.0001151000000000000	0.0001151000000000000	0.000114910000000000	0.000114910000000000	-0.061%	2	-0.600%
2024-07-26	0.0001149800000000000	0.0001149800000000000	0.000114980000000000	0.000114980000000000	+0.061%	1	-0.661%
2024-07-25	0.0001149000000000000	0.0001149100000000000	0.000114900000000000	0.000114910000000000	+0.009%	4	-0.600%
2024-07-24	0.0001147800000000000	0.0001149000000000000	0.000114780000000000	0.000114900000000000	-0.078%	3	-0.592%
2024-07-23	0.0001149600000000000	0.0001149900000000000	0.000114960000000000	0.000114990000000000	+0.061%	6	-0.669%
2024-07-22	0.0001151800000000000	0.0001151800000000000	0.000114920000000000	0.000114920000000000	-0.139%	3	-0.609%
2024-07-21	0.0001151400000000000	0.0001151400000000000	0.000115080000000000	0.000115080000000000	-0.026%	2	-0.747%
2024-07-19	0.0001145600000000000	0.0001151100000000000	0.000114560000000000	0.000115110000000000	+0.130%	3	-0.773%
2024-07-18	0.0001150500000000000	0.0001150500000000000	0.000114960000000000	0.000114960000000000	-0.070%	6	-0.643%
2024-07-17	0.0001149900000000000	0.0001150400000000000	0.000114990000000000	0.000115040000000000	+0.035%	4	-0.713%
2024-07-16	0.0001148200000000000	0.0001150000000000000	0.000114820000000000	0.000115000000000000	-0.026%	4	-0.678%
2024-07-15	0.0001150400000000000	0.0001150400000000000	0.000115030000000000	0.000115030000000000	-0.312%	4	-0.704%
2024-07-14	0.0001153900000000000	0.0001153900000000000	0.000115390000000000	0.000115390000000000	+0.130%	1	-1.014%
2024-07-12	0.0001152500000000000	0.0001152500000000000	0.000115060000000000	0.000115240000000000	+0.165%	3	-0.885%
2024-07-11	0.0001151900000000000	0.0001153600000000000	0.000115050000000000	0.000115050000000000	-0.017%	6	-0.721%
2024-07-10	0.0001149100000000000	0.0001150700000000000	0.000114910000000000	0.000115070000000000	+0.113%	3	-0.738%
2024-07-09	0.0001149900000000000	0.0001150100000000000	0.000114940000000000	0.000114940000000000	-0.035%	7	-0.626%
2024-07-08	0.0001150000000000000	0.0001150200000000000	0.000114980000000000	0.000114980000000000	+0.052%	4	-0.661%
2024-07-07	0.0001149200000000000	0.0001149200000000000	0.000114920000000000	0.000114920000000000	-0.234%	1	-0.609%
2024-07-05	0.0001151800000000000	0.0001152000000000000	0.000115010000000000	0.000115190000000000	+0.157%	4	-0.842%
2024-07-04	0.0001153900000000000	0.0001153900000000000	0.000115010000000000	0.000115010000000000	-0.026%	3	-0.687%
2024-07-03	0.0001153600000000000	0.0001153600000000000	0.000115040000000000	0.000115040000000000	+0.017%	5	-0.713%
2024-07-02	0.0001149100000000000	0.0001150200000000000	0.000114910000000000	0.000115020000000000	-0.026%	3	-0.695%
2024-07-01	0.0001154400000000000	0.0001154400000000000	0.000115050000000000	0.000115050000000000	-0.096%	4	-0.721%
2024-06-30	0.0001151600000000000	0.0001151600000000000	0.000115160000000000	0.000115160000000000	+0.096%	1	-0.816%
2024-06-28	0.0001151200000000000	0.0001151200000000000	0.000114990000000000	0.000115050000000000	+0.026%	3	-0.721%
2024-06-27	0.0001149800000000000	0.0001150200000000000	0.000114980000000000	0.000115020000000000	-0.009%	3	-0.695%
2024-06-26	0.0001149300000000000	0.0001150300000000000	0.000114930000000000	0.000115030000000000	+0.026%	3	-0.704%
2024-06-25	0.0001150900000000000	0.0001150900000000000	0.000115000000000000	0.000115000000000000	-0.035%	3	-0.678%
2024-06-24	0.0001151500000000000	0.0001151500000000000	0.000115040000000000	0.000115040000000000	-0.087%	3	-0.713%
2024-06-23	0.0001152800000000000	0.0001152800000000000	0.000115140000000000	0.000115140000000000	+0.070%	2	-0.799%
2024-06-21	0.0001148200000000000	0.0001150600000000000	0.000114820000000000	0.000115060000000000	-0.009%	2	-0.730%
2024-06-20	0.0001150100000000000	0.0001150700000000000	0.000115010000000000	0.000115070000000000	+0.061%	3	-0.738%
2024-06-19	0.0001152500000000000	0.0001152600000000000	0.000115000000000000	0.000115000000000000	-0.017%	5	-0.678%
2024-06-18	0.0001153200000000000	0.0001153200000000000	0.000115020000000000	0.000115020000000000	-0.035%	3	-0.695%
2024-06-17	0.0001150900000000000	0.0001150900000000000	0.000115060000000000	0.000115060000000000	-0.061%	3	-0.730%
2024-06-16	0.0001153100000000000	0.0001153100000000000	0.000115110000000000	0.000115130000000000	+0.061%	3	-0.790%
2024-06-14	0.0001144000000000000	0.0001150600000000000	0.000114400000000000	0.000115060000000000	+0.261%	2	-0.730%
2024-06-13	0.0001155900000000000	0.0001155900000000000	0.000114760000000000	0.000114760000000000	-0.226%	4	-0.470%
2024-06-12	0.0001149700000000000	0.0001150400000000000	0.000114970000000000	0.000115020000000000	+0.148%	4	-0.695%
2024-06-11	0.0001152900000000000	0.0001152900000000000	0.000114850000000000	0.000114850000000000	-0.209%	3	-0.548%
2024-06-10	0.0001138500000000000	0.0001150900000000000	0.000113590000000000	0.000115090000000000	+0.718%	5	-0.756%
2024-06-09	0.0001142700000000000	0.0001142700000000000	0.000114270000000000	0.000114270000000000	-0.661%	1	-0.044%
2024-06-07	0.0001151700000000000	0.0001151700000000000	0.000115030000000000	0.000115030000000000	-0.139%	2	-0.704%
2024-06-06	0.0001151700000000000	0.0001151900000000000	0.000114960000000000	0.000115190000000000	+0.191%	6	-0.842%
2024-06-05	0.0001152700000000000	0.0001152700000000000	0.000114950000000000	0.000114970000000000	-0.113%	4	-0.652%
2024-06-04	0.0001159300000000000	0.0001159300000000000	0.000115100000000000	0.000115100000000000	-0.087%	3	-0.764%
2024-06-03	0.0001152200000000000	0.0001152200000000000	0.000115200000000000	0.000115200000000000	-0.017%	3	-0.850%
2024-06-02	0.0001152200000000000	0.0001152200000000000	0.000115220000000000	0.000115220000000000	+0.026%	1	-0.868%
2024-05-31	0.0001153100000000000	0.0001153100000000000	0.000115190000000000	0.000115190000000000	+0.035%	3	-0.842%
2024-05-30	0.0001146600000000000	0.0001151500000000000	0.000114660000000000	0.000115150000000000	+0.061%	3	-0.807%
2024-05-29	0.0001149200000000000	0.0001150800000000000	0.000114920000000000	0.000115080000000000	+0.078%	3	-0.747%
2024-05-28	0.0001152600000000000	0.0001153100000000000	0.000114990000000000	0.000114990000000000	-0.191%	5	-0.669%
2024-05-27	0.0001153000000000000	0.0001153000000000000	0.000115210000000000	0.000115210000000000	-0.121%	3	-0.859%
2024-05-26	0.0001153500000000000	0.0001153500000000000	0.000115350000000000	0.000115350000000000	+0.043%	1	-0.979%
2024-05-24	0.0001148400000000000	0.0001153000000000000	0.000114840000000000	0.000115300000000000	+0.078%	3	-0.936%
2024-05-23	0.0001150800000000000	0.0001152100000000000	0.000115080000000000	0.000115210000000000	+0.061%	3	-0.859%
2024-05-22	0.0001151200000000000	0.0001151600000000000	0.000115120000000000	0.000115140000000000	-0.052%	4	-0.799%
2024-05-21	0.0001151300000000000	0.0001152000000000000	0.000115130000000000	0.000115200000000000	+0.078%	3	-0.850%
2024-05-20	0.0001156000000000000	0.0001156000000000000	0.000115110000000000	0.000115110000000000	-0.630%	5	-0.773%
2024-05-19	0.0001158400000000000	0.0001158400000000000	0.000115840000000000	0.000115840000000000	+0.521%	1	-1.398%
2024-05-17	0.0001151300000000000	0.0001152400000000000	0.000115130000000000	0.000115240000000000	+0.017%	2	-0.885%
2024-05-16	0.0001159900000000000	0.0001159900000000000	0.000115220000000000	0.000115220000000000	-0.043%	3	-0.868%
2024-05-15	0.0001154800000000000	0.0001154800000000000	0.000115270000000000	0.000115270000000000	0.000%	3	-0.911%
2024-05-14	0.0001153400000000000	0.0001153400000000000	0.000115270000000000	0.000115270000000000	-0.026%	4	-0.911%
2024-05-13	0.0001151400000000000	0.0001153000000000000	0.000115140000000000	0.000115300000000000	+0.122%	9	-0.936%
2024-05-12	0.0001153600000000000	0.0001153600000000000	0.000115160000000000	0.000115160000000000	-0.087%	2	-0.816%
2024-05-10	0.0001157100000000000	0.0001157100000000000	0.000115260000000000	0.000115260000000000	+0.043%	2	-0.902%
2024-05-09	0.0001151600000000000	0.0001152100000000000	0.000115160000000000	0.000115210000000000	+0.009%	3	-0.859%
2024-05-08	0.0001150200000000000	0.0001152000000000000	0.000115020000000000	0.000115200000000000	-0.026%	3	-0.850%
2024-05-07	0.0001152800000000000	0.0001152800000000000	0.000115230000000000	0.000115230000000000	-0.009%	3	-0.876%
2024-05-06	0.0001155300000000000	0.0001155300000000000	0.000115240000000000	0.000115240000000000	-0.286%	5	-0.885%
2024-05-05	0.0001155700000000000	0.0001155700000000000	0.000115570000000000	0.000115570000000000	+0.243%	1	-1.168%
2024-05-03	0.0001155400000000000	0.0001155400000000000	0.000115290000000000	0.000115290000000000	+0.069%	2	-0.928%
2024-05-02	0.0001152400000000000	0.0001152400000000000	0.000115210000000000	0.000115210000000000	-0.026%	3	-0.859%
2024-05-01	0.0001145300000000000	0.0001152400000000000	0.000114480000000000	0.000115240000000000	+0.035%	7	-0.885%
2024-04-30	0.0001158000000000000	0.0001158000000000000	0.000115200000000000	0.000115200000000000	-0.561%	3	-0.850%
2024-04-29	0.0001150000000000000	0.0001158500000000000	0.000115000000000000	0.000115850000000000	+0.818%	5	-1.407%
2024-04-28	0.0001149100000000000	0.0001149100000000000	0.000114910000000000	0.000114910000000000	-0.304%	2	-0.600%
2024-04-26	0.0001152100000000000	0.0001152600000000000	0.000115210000000000	0.000115260000000000	+0.069%	2	-0.902%
2024-04-25	0.0001153300000000000	0.0001153300000000000	0.000115180000000000	0.000115180000000000	+0.035%	3	-0.833%

.dark-mode .X3mrnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3mrnf{ color: #333333; background-color: white; border: 2px solid #333333; }GNFUSDGuinean franc / United States dollarforex

GNFUSD
Guinean franc / United States dollar
forex