Dark

GNFGBP
Guinean franc / Pound sterling
forex

Market Open

May 12, 2025 9:01:00 PM EDT

0.000087GBP+0.899%(+0.000001)6

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00008700	0.00008700	0.000086995147635763	0.00008700	-0.057%	1	0.000%
2025-05-12	0.00008705	0.00008705	0.000087050000000000	0.00008705	+0.963%	2	-0.057%
2025-05-11	0.00008622	0.00008622	0.000086220000000000	0.00008622	+0.035%	1	+0.905%
2025-05-09	0.00008619	0.00008619	0.000086190000000000	0.00008619	+0.268%	1	+0.940%
2025-05-08	0.00008596	0.00008596	0.000085960000000000	0.00008596	+0.339%	2	+1.210%
2025-05-07	0.00008567	0.00008567	0.000085670000000000	0.00008567	+0.047%	2	+1.552%
2025-05-06	0.00008563	0.00008563	0.000085630000000000	0.00008563	-0.338%	2	+1.600%
2025-05-05	0.00008592	0.00008592	0.000085920000000000	0.00008592	-0.197%	2	+1.257%
2025-05-04	0.00008609	0.00008609	0.000086090000000000	0.00008609	+0.058%	1	+1.057%
2025-05-02	0.00008604	0.00008604	0.000086040000000000	0.00008604	+0.479%	1	+1.116%
2025-05-01	0.00008560	0.00008563	0.000085600000000000	0.00008563	-0.023%	3	+1.600%
2025-04-30	0.00008541	0.00008565	0.000085410000000000	0.00008565	+0.187%	3	+1.576%
2025-04-29	0.00008560	0.00008560	0.000085490000000000	0.00008549	-0.326%	3	+1.766%
2025-04-28	0.00008608	0.00008608	0.000085770000000000	0.00008577	-0.221%	3	+1.434%
2025-04-27	0.00008596	0.00008596	0.000085960000000000	0.00008596	0.000%	1	+1.210%
2025-04-25	0.00008576	0.00008596	0.000085760000000000	0.00008596	-0.058%	2	+1.210%
2025-04-24	0.00008576	0.00008601	0.000085760000000000	0.00008601	-0.046%	3	+1.151%
2025-04-23	0.00008534	0.00008605	0.000085340000000000	0.00008605	+0.526%	3	+1.104%
2025-04-22	0.00008560	0.00008560	0.000085600000000000	0.00008560	-1.120%	2	+1.636%
2025-04-17	0.00008673	0.00008673	0.000086570000000000	0.00008657	+0.255%	5	+0.497%
2025-04-16	0.00008635	0.00008635	0.000086350000000000	0.00008635	-0.150%	2	+0.753%
2025-04-15	0.00008648	0.00008648	0.000086480000000000	0.00008648	-0.300%	2	+0.601%
2025-04-14	0.00008674	0.00008674	0.000086740000000000	0.00008674	-0.891%	2	+0.300%
2025-04-13	0.00008757	0.00008757	0.000087520000000000	0.00008752	-0.057%	2	-0.594%
2025-04-11	0.00008973	0.00008973	0.000087570000000000	0.00008757	-1.062%	2	-0.651%
2025-04-10	0.00008861	0.00008861	0.000088510000000000	0.00008851	-0.951%	3	-1.706%
2025-04-09	0.00009003	0.00009003	0.000089360000000000	0.00008936	-0.390%	3	-2.641%
2025-04-08	0.00008961	0.00008971	0.000089610000000000	0.00008971	+0.493%	3	-3.021%
2025-04-07	0.00008927	0.00008927	0.000089270000000000	0.00008927	+1.397%	2	-2.543%
2025-04-06	0.00008804	0.00008804	0.000088040000000000	0.00008804	-0.147%	1	-1.181%
2025-04-04	0.00008745	0.00008817	0.000087450000000000	0.00008817	+1.310%	4	-1.327%
2025-04-03	0.00008855	0.00008855	0.000087030000000000	0.00008703	-1.650%	3	-0.034%
2025-04-02	0.00008859	0.00008859	0.000088490000000000	0.00008849	-0.135%	4	-1.684%
2025-04-01	0.00008861	0.00008861	0.000088610000000000	0.00008861	+0.192%	3	-1.817%
2025-03-31	0.00008897	0.00008897	0.000088440000000000	0.00008844	-0.192%	4	-1.628%
2025-03-30	0.00008861	0.00008861	0.000088610000000000	0.00008861	+0.023%	1	-1.817%
2025-03-28	0.00008852	0.00008859	0.000088520000000000	0.00008859	+0.056%	2	-1.795%
2025-03-27	0.00008856	0.00008856	0.000088540000000000	0.00008854	-0.304%	3	-1.739%
2025-03-26	0.00008829	0.00008881	0.000088290000000000	0.00008881	+0.396%	3	-2.038%
2025-03-25	0.00008839	0.00008846	0.000088390000000000	0.00008846	+0.057%	3	-1.650%
2025-03-24	0.00008841	0.00008841	0.000088410000000000	0.00008841	-0.079%	2	-1.595%
2025-03-23	0.00008848	0.00008848	0.000088480000000000	0.00008848	+0.011%	1	-1.673%
2025-03-21	0.00008838	0.00008847	0.000088380000000000	0.00008847	+0.158%	2	-1.662%
2025-03-20	0.00008807	0.00008833	0.000088070000000000	0.00008833	+0.034%	4	-1.506%
2025-03-19	0.00008832	0.00008832	0.000088300000000000	0.00008830	-0.045%	3	-1.472%
2025-03-18	0.00008833	0.00008834	0.000088330000000000	0.00008834	+0.057%	4	-1.517%
2025-03-17	0.00008842	0.00008842	0.000088290000000000	0.00008829	-0.260%	4	-1.461%
2025-03-16	0.00008852	0.00008852	0.000088520000000000	0.00008852	-0.034%	1	-1.717%
2025-03-14	0.00008837	0.00008855	0.000088370000000000	0.00008855	+0.102%	2	-1.750%
2025-03-13	0.00008825	0.00008846	0.000088250000000000	0.00008846	+0.091%	3	-1.650%
2025-03-12	0.00008857	0.00008857	0.000088380000000000	0.00008838	-0.248%	3	-1.561%
2025-03-11	0.00008893	0.00008893	0.000088600000000000	0.00008860	+0.011%	3	-1.806%
2025-03-10	0.00008863	0.00008863	0.000088590000000000	0.00008859	-0.090%	3	-1.795%
2025-03-09	0.00008867	0.00008867	0.000088670000000000	0.00008867	-0.034%	1	-1.883%
2025-03-07	0.00008883	0.00008883	0.000088700000000000	0.00008870	-0.203%	2	-1.917%
2025-03-06	0.00008989	0.00008989	0.000088880000000000	0.00008888	-0.559%	3	-2.115%
2025-03-05	0.00009021	0.00009021	0.000089380000000000	0.00008938	-0.556%	3	-2.663%
2025-03-04	0.00009047	0.00009047	0.000089880000000000	0.00008988	-0.619%	3	-3.204%
2025-03-03	0.00009097	0.00009097	0.000090440000000000	0.00009044	-0.506%	3	-3.804%
2025-03-02	0.00009090	0.00009090	0.000090900000000000	0.00009090	-0.011%	1	-4.290%
2025-02-28	0.00009012	0.00009091	0.000090120000000000	0.00009091	+0.620%	2	-4.301%
2025-02-27	0.00009030	0.00009035	0.000090300000000000	0.00009035	-0.144%	3	-3.708%
2025-02-26	0.00009063	0.00009063	0.000090480000000000	0.00009048	-0.055%	3	-3.846%
2025-02-25	0.00009068	0.00009068	0.000090530000000000	0.00009053	-0.077%	5	-3.899%
2025-02-24	0.00009075	0.00009075	0.000090600000000000	0.00009060	+0.055%	3	-3.974%
2025-02-23	0.00009055	0.00009055	0.000090550000000000	0.00009055	+0.022%	1	-3.920%
2025-02-21	0.00009080	0.00009090	0.000090530000000000	0.00009053	-0.297%	3	-3.899%
2025-02-20	0.00009101	0.00009101	0.000090800000000000	0.00009080	-0.231%	5	-4.185%
2025-02-19	0.00009065	0.00009101	0.000090650000000000	0.00009101	+0.187%	4	-4.406%
2025-02-18	0.00009070	0.00009084	0.000090700000000000	0.00009084	-0.011%	3	-4.227%
2025-02-17	0.00009122	0.00009122	0.000090850000000000	0.00009085	-0.198%	3	-4.238%
2025-02-16	0.00009103	0.00009103	0.000091030000000000	0.00009103	-0.033%	1	-4.427%
2025-02-14	0.00009165	0.00009165	0.000090990000000000	0.00009106	-0.752%	4	-4.459%
2025-02-13	0.00009198	0.00009217	0.000091750000000000	0.00009175	-0.250%	4	-5.177%
2025-02-12	0.00009234	0.00009234	0.000091980000000000	0.00009198	-0.712%	3	-5.414%
2025-02-11	0.00009250	0.00009264	0.000092500000000000	0.00009264	+0.271%	3	-6.088%
2025-02-10	0.00009177	0.00009239	0.000091760000000000	0.00009239	+0.457%	5	-5.834%
2025-02-09	0.00009197	0.00009197	0.000091970000000000	0.00009197	+0.065%	1	-5.404%
2025-02-07	0.00009232	0.00009232	0.000091910000000000	0.00009191	-0.681%	2	-5.342%
2025-02-06	0.00009146	0.00009254	0.000091460000000000	0.00009254	+1.281%	5	-5.987%
2025-02-05	0.00009232	0.00009232	0.000091370000000000	0.00009137	-1.072%	3	-4.783%
2025-02-04	0.00009284	0.00009284	0.000092360000000000	0.00009236	-0.538%	3	-5.803%
2025-02-03	0.00009197	0.00009298	0.000091970000000000	0.00009286	+1.078%	4	-6.311%
2025-02-02	0.00009187	0.00009187	0.000091870000000000	0.00009187	-0.444%	1	-5.301%
2025-01-31	0.00009220	0.00009228	0.000092200000000000	0.00009228	+0.065%	2	-5.722%
2025-01-30	0.00009217	0.00009222	0.000092170000000000	0.00009222	-0.011%	3	-5.660%
2025-01-29	0.00009213	0.00009223	0.000092110000000000	0.00009223	+0.141%	7	-5.671%
2025-01-28	0.00009133	0.00009210	0.000091330000000000	0.00009210	+0.535%	3	-5.537%
2025-01-27	0.00009179	0.00009179	0.000091610000000000	0.00009161	-0.672%	3	-5.032%
2025-01-26	0.00009223	0.00009223	0.000092230000000000	0.00009223	-0.011%	1	-5.671%
2025-01-24	0.00009279	0.00009279	0.000092240000000000	0.00009224	-0.817%	3	-5.681%
2025-01-23	0.00009269	0.00009300	0.000092690000000000	0.00009300	+0.334%	3	-6.452%
2025-01-22	0.00009336	0.00009336	0.000092690000000000	0.00009269	-0.930%	3	-6.139%
2025-01-21	0.00009370	0.00009370	0.000093560000000000	0.00009356	-0.288%	3	-7.012%
2025-01-20	0.00009383	0.00009383	0.000093830000000000	0.00009383	+0.043%	2	-7.279%
2025-01-19	0.00009379	0.00009379	0.000093790000000000	0.00009379	-0.096%	1	-7.240%
2025-01-17	0.00009373	0.00009388	0.000093730000000000	0.00009388	+0.171%	2	-7.329%
2025-01-16	0.00009353	0.00009372	0.000093530000000000	0.00009372	-0.043%	3	-7.170%
2025-01-15	0.00009426	0.00009426	0.000093760000000000	0.00009376	-0.298%	3	-7.210%
2025-01-14	0.00009424	0.00009424	0.000094040000000000	0.00009404	-0.518%	3	-7.486%
2025-01-13	0.00009336	0.00009453	0.000093360000000000	0.00009453	+1.351%	3	-7.966%
2025-01-12	0.00009327	0.00009327	0.000093270000000000	0.00009327	+0.236%	1	-6.722%
2025-01-10	0.00009307	0.00009307	0.000093050000000000	0.00009305	+0.021%	3	-6.502%
2025-01-09	0.00009280	0.00009318	0.000092800000000000	0.00009303	+0.378%	4	-6.482%
2025-01-08	0.00009120	0.00009268	0.000091200000000000	0.00009268	+1.500%	3	-6.129%
2025-01-07	0.00009113	0.00009131	0.000091130000000000	0.00009131	+0.077%	3	-4.720%
2025-01-06	0.00009124	0.00009124	0.000091240000000000	0.00009124	-1.127%	2	-4.647%
2025-01-05	0.00009228	0.00009228	0.000092280000000000	0.00009228	-0.011%	1	-5.722%
2025-01-03	0.00009189	0.00009229	0.000091890000000000	0.00009229	+0.315%	2	-5.732%
2025-01-02	0.00009200	0.00009200	0.000092000000000000	0.00009200	+0.778%	2	-5.435%
2024-12-31	0.00009090	0.00009129	0.000090900000000000	0.00009129	+0.374%	8	-4.699%
2024-12-30	0.00009095	0.00009095	0.000090950000000000	0.00009095	-0.011%	2	-4.343%
2024-12-29	0.00009096	0.00009096	0.000090960000000000	0.00009096	-0.263%	1	-4.354%
2024-12-27	0.00009120	0.00009120	0.000091200000000000	0.00009120	+1.423%	1	-4.605%
2024-12-25	0.00009137	0.00009137	0.000089920000000000	0.00008992	-1.598%	3	-3.247%
2024-12-24	0.00009147	0.00009147	0.000091380000000000	0.00009138	-0.055%	3	-4.793%
2024-12-23	0.00009143	0.00009143	0.000091430000000000	0.00009143	-0.098%	2	-4.845%
2024-12-22	0.00009152	0.00009152	0.000091520000000000	0.00009152	-0.142%	1	-4.939%
2024-12-20	0.00009141	0.00009165	0.000091410000000000	0.00009165	+0.792%	2	-5.074%
2024-12-19	0.00009001	0.00009093	0.000090010000000000	0.00009093	+0.854%	3	-4.322%
2024-12-18	0.00009029	0.00009029	0.000090160000000000	0.00009016	-0.011%	3	-3.505%
2024-12-17	0.00009062	0.00009062	0.000090170000000000	0.00009017	-0.562%	5	-3.516%
2024-12-16	0.00009104	0.00009104	0.000090680000000000	0.00009068	-0.341%	3	-4.058%
2024-12-15	0.00009099	0.00009099	0.000090990000000000	0.00009099	+0.264%	1	-4.385%
2024-12-13	0.00009027	0.00009075	0.000090270000000000	0.00009075	+0.744%	3	-4.132%
2024-12-12	0.00008992	0.00009008	0.000089920000000000	0.00009008	-0.078%	3	-3.419%
2024-12-11	0.00008987	0.00009015	0.000089870000000000	0.00009015	+0.156%	3	-3.494%
2024-12-10	0.00008997	0.00009001	0.000089970000000000	0.00009001	+0.033%	3	-3.344%
2024-12-09	0.00008998	0.00008998	0.000089920000000000	0.00008998	+0.078%	4	-3.312%
2024-12-08	0.00008991	0.00008991	0.000089910000000000	0.00008991	+0.011%	1	-3.237%
2024-12-06	0.00009041	0.00009041	0.000089900000000000	0.00008990	-0.377%	2	-3.226%
2024-12-05	0.00009024	0.00009024	0.000090240000000000	0.00009024	-0.331%	2	-3.590%
2024-12-04	0.00009054	0.00009054	0.000090540000000000	0.00009054	-0.198%	2	-3.910%
2024-12-03	0.00009054	0.00009072	0.000090540000000000	0.00009072	+0.299%	3	-4.101%
2024-12-02	0.00009025	0.00009045	0.000090250000000000	0.00009045	+0.122%	3	-3.814%
2024-12-01	0.00009034	0.00009034	0.000090340000000000	0.00009034	-0.122%	1	-3.697%
2024-11-29	0.00009054	0.00009054	0.000090450000000000	0.00009045	-0.320%	2	-3.814%
2024-11-28	0.00009093	0.00009093	0.000090740000000000	0.00009074	-0.362%	3	-4.122%
2024-11-27	0.00009116	0.00009116	0.000091070000000000	0.00009107	-0.383%	3	-4.469%
2024-11-26	0.00009149	0.00009149	0.000091420000000000	0.00009142	-0.055%	4	-4.835%
2024-11-25	0.00009147	0.00009147	0.000091470000000000	0.00009147	-0.327%	3	-4.887%
2024-11-22	0.00009083	0.00009177	0.000090830000000000	0.00009177	+0.935%	2	-5.198%
2024-11-21	0.00009071	0.00009092	0.000090710000000000	0.00009092	+0.265%	3	-4.311%
2024-11-20	0.00009068	0.00009068	0.000090680000000000	0.00009068	-0.286%	1	-4.058%
2024-11-19	0.00009094	0.00009094	0.000090940000000000	0.00009094	-0.208%	1	-4.333%
2024-11-18	0.00009113	0.00009113	0.000091130000000000	0.00009113	+0.463%	1	-4.532%
2024-11-17	0.00009071	0.00009071	0.000090710000000000	0.00009071	+0.166%	1	-4.090%
2024-11-15	0.00009073	0.00009073	0.000090560000000000	0.00009056	-0.242%	2	-3.931%
2024-11-14	0.00009078	0.00009078	0.000090780000000000	0.00009078	+0.799%	1	-4.164%
2024-11-13	0.00009006	0.00009006	0.000090060000000000	0.00009006	+0.547%	1	-3.398%
2024-11-12	0.00008957	0.00008957	0.000089570000000000	0.00008957	+0.482%	1	-2.869%
2024-11-11	0.00008914	0.00008914	0.000089140000000000	0.00008914	+0.632%	1	-2.401%
2024-11-10	0.00008858	0.00008858	0.000088580000000000	0.00008858	0.000%	1	-1.784%
2024-11-08	0.00008878	0.00008878	0.000088580000000000	0.00008858	-0.293%	2	-1.784%
2024-11-07	0.00008917	0.00008917	0.000088840000000000	0.00008884	-0.493%	3	-2.071%
2024-11-06	0.00008928	0.00008928	0.000089280000000000	0.00008928	+0.973%	3	-2.554%
2024-11-05	0.00008842	0.00008842	0.000088420000000000	0.00008842	-0.113%	2	-1.606%
2024-11-04	0.00008867	0.00008867	0.000088520000000000	0.00008852	-0.427%	4	-1.717%
2024-11-03	0.00008890	0.00008890	0.000088900000000000	0.00008890	+0.034%	1	-2.137%
2024-11-01	0.00008915	0.00008915	0.000088870000000000	0.00008887	+0.395%	2	-2.104%
2024-10-31	0.00008889	0.00008889	0.000088520000000000	0.00008852	-0.034%	3	-1.717%
2024-10-30	0.00008843	0.00008855	0.000088430000000000	0.00008855	+0.136%	3	-1.750%
2024-10-29	0.00008849	0.00008849	0.000088430000000000	0.00008843	+0.011%	3	-1.617%
2024-10-28	0.00008842	0.00008842	0.000088420000000000	0.00008842	+0.045%	2	-1.606%
2024-10-27	0.00008838	0.00008838	0.000088380000000000	0.00008838	0.000%	1	-1.561%
2024-10-25	0.00008872	0.00008872	0.000088380000000000	0.00008838	-0.102%	3	-1.561%
2024-10-24	0.00008892	0.00008892	0.000088470000000000	0.00008847	-0.045%	4	-1.662%
2024-10-23	0.00008821	0.00008851	0.000088210000000000	0.00008851	+0.068%	3	-1.706%
2024-10-22	0.00008820	0.00008845	0.000088200000000000	0.00008845	+0.306%	4	-1.639%
2024-10-21	0.00008818	0.00008818	0.000088180000000000	0.00008818	+0.193%	3	-1.338%
2024-10-20	0.00008801	0.00008801	0.000088010000000000	0.00008801	0.000%	1	-1.148%
2024-10-18	0.00008794	0.00008801	0.000087940000000000	0.00008801	-0.283%	2	-1.148%
2024-10-17	0.00008820	0.00008826	0.000088200000000000	0.00008826	+0.034%	3	-1.428%
2024-10-16	0.00008775	0.00008823	0.000087750000000000	0.00008823	+0.490%	3	-1.394%
2024-10-15	0.00008776	0.00008780	0.000087760000000000	0.00008780	-0.216%	4	-0.911%
2024-10-14	0.00008786	0.00008799	0.000087860000000000	0.00008799	+0.125%	3	-1.125%
2024-10-13	0.00008788	0.00008788	0.000087880000000000	0.00008788	0.000%	1	-1.001%
2024-10-11	0.00008786	0.00008788	0.000087860000000000	0.00008788	+0.160%	2	-1.001%
2024-10-10	0.00008761	0.00008774	0.000087610000000000	0.00008774	+0.091%	3	-0.843%
2024-10-09	0.00008755	0.00008766	0.000087550000000000	0.00008766	+0.034%	3	-0.753%
2024-10-08	0.00008774	0.00008774	0.000087630000000000	0.00008763	-0.239%	3	-0.719%
2024-10-07	0.00008698	0.00008784	0.000086980000000000	0.00008784	+0.931%	3	-0.956%
2024-10-06	0.00008703	0.00008703	0.000087030000000000	0.00008703	-0.138%	1	-0.034%
2024-10-04	0.00008732	0.00008732	0.000087150000000000	0.00008715	-0.218%	2	-0.172%
2024-10-03	0.00008631	0.00008755	0.000086310000000000	0.00008734	+1.088%	4	-0.389%
2024-10-02	0.00008625	0.00008640	0.000086250000000000	0.00008640	+0.290%	3	+0.694%
2024-10-01	0.00008534	0.00008615	0.000085340000000000	0.00008615	+0.666%	5	+0.987%
2024-09-30	0.00008577	0.00008577	0.000085580000000000	0.00008558	-0.117%	3	+1.659%
2024-09-29	0.00008568	0.00008568	0.000085680000000000	0.00008568	0.000%	1	+1.541%
2024-09-27	0.00008573	0.00008573	0.000085680000000000	0.00008568	-0.070%	2	+1.541%
2024-09-26	0.00008567	0.00008574	0.000085670000000000	0.00008574	+0.070%	3	+1.470%
2024-09-25	0.00008592	0.00008592	0.000085680000000000	0.00008568	-0.117%	4	+1.541%
2024-09-24	0.00008587	0.00008587	0.000085780000000000	0.00008578	-0.499%	4	+1.422%
2024-09-23	0.00008621	0.00008621	0.000086210000000000	0.00008621	+0.116%	2	+0.916%
2024-09-22	0.00008611	0.00008611	0.000086110000000000	0.00008611	-0.232%	1	+1.034%
2024-09-20	0.00008628	0.00008631	0.000086280000000000	0.00008631	+0.093%	2	+0.799%
2024-09-19	0.00008665	0.00008665	0.000086230000000000	0.00008623	-0.577%	3	+0.893%
2024-09-18	0.00008699	0.00008701	0.000086730000000000	0.00008673	-0.264%	4	+0.311%
2024-09-17	0.00008684	0.00008696	0.000086770000000000	0.00008696	+0.138%	5	+0.046%
2024-09-16	0.00008721	0.00008721	0.000086840000000000	0.00008684	-0.459%	3	+0.184%
2024-09-15	0.00008724	0.00008724	0.000087240000000000	0.00008724	-0.137%	1	-0.275%
2024-09-13	0.00008771	0.00008771	0.000087360000000000	0.00008736	-0.558%	2	-0.412%
2024-09-12	0.00008765	0.00008785	0.000087650000000000	0.00008785	+0.262%	4	-0.968%
2024-09-11	0.00008756	0.00008762	0.000087560000000000	0.00008762	+0.091%	3	-0.708%
2024-09-10	0.00008754	0.00008754	0.000087540000000000	0.00008754	-0.160%	2	-0.617%
2024-09-09	0.00008713	0.00008768	0.000087130000000000	0.00008768	+0.712%	5	-0.776%
2024-09-08	0.00008706	0.00008706	0.000087060000000000	0.00008706	+0.057%	1	-0.069%
2024-09-06	0.00008712	0.00008712	0.000087010000000000	0.00008701	-0.103%	2	-0.011%
2024-09-05	0.00008742	0.00008742	0.000087090000000000	0.00008710	-0.366%	4	-0.115%
2024-09-04	0.00008758	0.00008758	0.000087380000000000	0.00008742	+0.034%	4	-0.480%
2024-09-03	0.00008729	0.00008739	0.000087290000000000	0.00008739	+0.057%	3	-0.446%
2024-09-02	0.00008722	0.00008734	0.000087220000000000	0.00008734	+0.184%	3	-0.389%
2024-09-01	0.00008718	0.00008718	0.000087180000000000	0.00008718	+0.034%	1	-0.206%
2024-08-30	0.00008707	0.00008715	0.000087070000000000	0.00008715	+0.149%	2	-0.172%
2024-08-29	0.00008701	0.00008704	0.000087010000000000	0.00008702	+0.023%	4	-0.023%
2024-08-28	0.00008678	0.00008700	0.000086780000000000	0.00008700	+0.069%	4	0.000%
2024-08-27	0.00008711	0.00008711	0.000086940000000000	0.00008694	-0.207%	3	+0.069%
2024-08-26	0.00008754	0.00008754	0.000087120000000000	0.00008712	-0.537%	3	-0.138%
2024-08-25	0.00008759	0.00008759	0.000087590000000000	0.00008759	+0.069%	1	-0.674%
2024-08-23	0.00008755	0.00008755	0.000087530000000000	0.00008753	-0.046%	2	-0.606%
2024-08-22	0.00008798	0.00008798	0.000087570000000000	0.00008757	-0.602%	3	-0.651%
2024-08-21	0.00008851	0.00008851	0.000088100000000000	0.00008810	-0.294%	3	-1.249%
2024-08-20	0.00008883	0.00008883	0.000088340000000000	0.00008836	-0.406%	18	-1.539%
2024-08-19	0.00008903	0.00008903	0.000088720000000000	0.00008872	-0.337%	4	-1.939%
2024-08-18	0.00008902	0.00008902	0.000089020000000000	0.00008902	+0.034%	1	-2.269%
2024-08-16	0.00008904	0.00008904	0.000088990000000000	0.00008899	-0.112%	2	-2.236%
2024-08-15	0.00008948	0.00008948	0.000089090000000000	0.00008909	-0.414%	4	-2.346%
2024-08-14	0.00008988	0.00008988	0.000089460000000000	0.00008946	-0.478%	3	-2.750%
2024-08-13	0.00009002	0.00009002	0.000089890000000000	0.00008989	-0.156%	3	-3.215%
2024-08-12	0.00009005	0.00009005	0.000090030000000000	0.00009003	+0.011%	4	-3.366%
2024-08-11	0.00009002	0.00009002	0.000090020000000000	0.00009002	-0.089%	1	-3.355%
2024-08-09	0.00009010	0.00009010	0.000090100000000000	0.00009010	-0.519%	3	-3.441%
2024-08-08	0.00009071	0.00009071	0.000090570000000000	0.00009057	+0.288%	4	-3.942%
2024-08-07	0.00009065	0.00009065	0.000090310000000000	0.00009031	-0.221%	3	-3.665%
2024-08-06	0.00008988	0.00009051	0.000089880000000000	0.00009051	+0.455%	3	-3.878%
2024-08-05	0.00009063	0.00009066	0.000090100000000000	0.00009010	-0.409%	4	-3.441%
2024-08-04	0.00009047	0.00009047	0.000090470000000000	0.00009047	+0.277%	1	-3.836%
2024-08-02	0.00009035	0.00009035	0.000090220000000000	0.00009022	+0.222%	2	-3.569%
2024-08-01	0.00008938	0.00009002	0.000089380000000000	0.00009002	+0.592%	3	-3.355%
2024-07-31	0.00008939	0.00008949	0.000089370000000000	0.00008949	+0.123%	4	-2.782%
2024-07-30	0.00008926	0.00008938	0.000089260000000000	0.00008938	-0.101%	4	-2.663%
2024-07-29	0.00008926	0.00008947	0.000089260000000000	0.00008947	+0.078%	3	-2.761%
2024-07-28	0.00008940	0.00008940	0.000089400000000000	0.00008940	+0.090%	1	-2.685%
2024-07-26	0.00008932	0.00008932	0.000089320000000000	0.00008932	-0.067%	1	-2.597%
2024-07-25	0.00008910	0.00008938	0.000089100000000000	0.00008938	+0.359%	4	-2.663%
2024-07-24	0.00008901	0.00008906	0.000089010000000000	0.00008906	-0.056%	3	-2.313%
2024-07-23	0.00008892	0.00008911	0.000088920000000000	0.00008911	+0.327%	6	-2.368%
2024-07-22	0.00008908	0.00008908	0.000088820000000000	0.00008882	-0.303%	3	-2.049%
2024-07-21	0.00008906	0.00008909	0.000089060000000000	0.00008909	0.000%	2	-2.346%
2024-07-19	0.00008850	0.00008909	0.000088500000000000	0.00008909	+0.633%	3	-2.346%
2024-07-18	0.00008848	0.00008853	0.000088460000000000	0.00008853	+0.090%	7	-1.728%
2024-07-17	0.00008867	0.00008867	0.000088240000000000	0.00008845	-0.226%	4	-1.639%
2024-07-16	0.00008856	0.00008868	0.000088560000000000	0.00008865	+0.023%	4	-1.861%
2024-07-15	0.00008872	0.00008872	0.000088630000000000	0.00008863	-0.158%	5	-1.839%
2024-07-14	0.00008877	0.00008877	0.000088770000000000	0.00008877	+0.045%	1	-1.994%
2024-07-12	0.00008928	0.00008928	0.000088730000000000	0.00008873	-0.749%	3	-1.950%
2024-07-11	0.00008961	0.00008962	0.000089400000000000	0.00008940	-0.490%	6	-2.685%
2024-07-10	0.00008987	0.00008987	0.000089840000000000	0.00008984	-0.045%	3	-3.161%
2024-07-09	0.00008978	0.00008988	0.000089780000000000	0.00008988	+0.189%	7	-3.204%
2024-07-08	0.00008980	0.00008980	0.000089670000000000	0.00008971	-0.056%	4	-3.021%
2024-07-07	0.00008976	0.00008976	0.000089760000000000	0.00008976	-0.134%	1	-3.075%
2024-07-05	0.00009024	0.00009024	0.000089880000000000	0.00008988	-0.322%	4	-3.204%
2024-07-04	0.00009050	0.00009050	0.000090170000000000	0.00009017	-0.464%	3	-3.516%
2024-07-03	0.00009091	0.00009091	0.000090590000000000	0.00009059	-0.407%	5	-3.963%
2024-07-02	0.00009090	0.00009096	0.000090900000000000	0.00009096	+0.198%	3	-4.354%
2024-07-01	0.00009124	0.00009124	0.000090780000000000	0.00009078	-0.154%	4	-4.164%
2024-06-30	0.00009092	0.00009092	0.000090920000000000	0.00009092	-0.022%	1	-4.311%
2024-06-28	0.00009104	0.00009105	0.000090940000000000	0.00009094	+0.022%	3	-4.333%
2024-06-27	0.00009114	0.00009114	0.000090920000000000	0.00009092	-0.011%	3	-4.311%
2024-06-26	0.00009060	0.00009093	0.000090600000000000	0.00009093	+0.342%	3	-4.322%
2024-06-25	0.00009072	0.00009072	0.000090620000000000	0.00009062	-0.275%	3	-3.995%
2024-06-24	0.00009110	0.00009110	0.000090870000000000	0.00009087	-0.263%	3	-4.259%
2024-06-23	0.00009107	0.00009111	0.000091070000000000	0.00009111	+0.055%	2	-4.511%
2024-06-21	0.00009071	0.00009106	0.000090710000000000	0.00009106	+0.441%	2	-4.459%
2024-06-20	0.00009045	0.00009066	0.000090450000000000	0.00009066	+0.332%	3	-4.037%
2024-06-19	0.00009071	0.00009071	0.000090360000000000	0.00009036	-0.320%	5	-3.718%
2024-06-18	0.00009073	0.00009073	0.000090650000000000	0.00009065	-0.165%	3	-4.026%
2024-06-17	0.00009074	0.00009080	0.000090740000000000	0.00009080	+0.055%	3	-4.185%
2024-06-16	0.00009054	0.00009075	0.000090540000000000	0.00009075	+0.221%	3	-4.132%
2024-06-14	0.00008973	0.00009055	0.000089730000000000	0.00009055	+0.723%	2	-3.920%
2024-06-13	0.00009035	0.00009035	0.000089900000000000	0.00008990	-0.299%	4	-3.226%
2024-06-12	0.00009029	0.00009029	0.000090140000000000	0.00009017	-0.022%	4	-3.516%
2024-06-11	0.00009058	0.00009058	0.000090190000000000	0.00009019	-0.431%	3	-3.537%
2024-06-10	0.00008947	0.00009058	0.000089340000000000	0.00009058	+0.734%	5	-3.952%
2024-06-09	0.00008992	0.00008992	0.000089920000000000	0.00008992	+0.011%	1	-3.247%
2024-06-07	0.00009005	0.00009005	0.000089910000000000	0.00008991	-0.144%	2	-3.237%
2024-06-06	0.00008996	0.00009004	0.000089960000000000	0.00009004	+0.044%	4	-3.376%
2024-06-05	0.00009022	0.00009022	0.000090000000000000	0.00009000	-0.255%	4	-3.333%
2024-06-04	0.00009049	0.00009049	0.000090230000000000	0.00009023	-0.320%	3	-3.580%
2024-06-03	0.00009034	0.00009052	0.000090340000000000	0.00009052	+0.022%	3	-3.889%
2024-06-02	0.00009050	0.00009050	0.000090500000000000	0.00009050	-0.044%	1	-3.867%
2024-05-31	0.00009058	0.00009058	0.000090520000000000	0.00009054	-0.022%	3	-3.910%
2024-05-30	0.00009034	0.00009056	0.000090340000000000	0.00009056	+0.221%	3	-3.931%
2024-05-29	0.00009011	0.00009036	0.000090110000000000	0.00009036	+0.311%	3	-3.718%
2024-05-28	0.00009023	0.00009023	0.000090070000000000	0.00009008	-0.288%	5	-3.419%
2024-05-27	0.00009051	0.00009051	0.000090340000000000	0.00009034	-0.254%	3	-3.697%
2024-05-26	0.00009057	0.00009057	0.000090570000000000	0.00009057	+0.044%	1	-3.942%
2024-05-24	0.00009046	0.00009058	0.000090460000000000	0.00009053	0.000%	3	-3.899%
2024-05-23	0.00009048	0.00009053	0.000090480000000000	0.00009053	-0.011%	3	-3.899%
2024-05-22	0.00009056	0.00009056	0.000090540000000000	0.00009054	-0.088%	4	-3.910%
2024-05-21	0.00009059	0.00009062	0.000090590000000000	0.00009062	+0.044%	3	-3.995%
2024-05-20	0.00009101	0.00009101	0.000090580000000000	0.00009058	-0.560%	5	-3.952%
2024-05-19	0.00009109	0.00009109	0.000091090000000000	0.00009109	-0.022%	1	-4.490%
2024-05-17	0.00009090	0.00009111	0.000090900000000000	0.00009111	+0.198%	2	-4.511%
2024-05-16	0.00009134	0.00009134	0.000090930000000000	0.00009093	-0.503%	3	-4.322%
2024-05-15	0.00009174	0.00009174	0.000091390000000000	0.00009139	-0.447%	3	-4.804%
2024-05-14	0.00009184	0.00009184	0.000091800000000000	0.00009180	-0.131%	4	-5.229%
2024-05-13	0.00009197	0.00009197	0.000091920000000000	0.00009192	-0.033%	9	-5.352%
2024-05-12	0.00009196	0.00009196	0.000091950000000000	0.00009195	-0.022%	2	-5.383%
2024-05-10	0.00009241	0.00009241	0.000091970000000000	0.00009197	-0.551%	2	-5.404%
2024-05-09	0.00009220	0.00009248	0.000092200000000000	0.00009248	+0.282%	3	-5.926%
2024-05-08	0.00009205	0.00009222	0.000092050000000000	0.00009222	+0.381%	3	-5.660%
2024-05-07	0.00009172	0.00009187	0.000091720000000000	0.00009187	+0.251%	3	-5.301%
2024-05-06	0.00009203	0.00009203	0.000091640000000000	0.00009164	-0.153%	5	-5.063%
2024-05-05	0.00009178	0.00009178	0.000091780000000000	0.00009178	-0.044%	1	-5.208%
2024-05-03	0.00009211	0.00009211	0.000091820000000000	0.00009182	-0.304%	2	-5.249%
2024-05-02	0.00009234	0.00009234	0.000092100000000000	0.00009210	-0.260%	3	-5.537%
2024-05-01	0.00009177	0.00009234	0.000091770000000000	0.00009234	+0.544%	7	-5.783%
2024-04-30	0.00009224	0.00009224	0.000091840000000000	0.00009184	-0.638%	3	-5.270%
2024-04-29	0.00009189	0.00009243	0.000091870000000000	0.00009243	+0.402%	5	-5.875%
2024-04-28	0.00009206	0.00009206	0.000092060000000000	0.00009206	-0.022%	2	-5.496%
2024-04-26	0.00009214	0.00009214	0.000092080000000000	0.00009208	0.000%	2	-5.517%
2024-04-25	0.00009253	0.00009253	0.000092080000000000	0.00009208	-0.540%	3	-5.517%
2024-04-24	0.00009295	0.00009295	0.000092580000000000	0.00009258	-0.655%	3	-6.027%
2024-04-23	0.00009332	0.00009332	0.000093190000000000	0.00009319	-0.289%	3	-6.642%
2024-04-22	0.00009315	0.00009346	0.000093150000000000	0.00009346	+0.896%	3	-6.912%
2024-04-19	0.00009237	0.00009263	0.000092370000000000	0.00009263	+0.336%	2	-6.078%
2024-04-18	0.00009232	0.00009232	0.000092320000000000	0.00009232	-0.485%	2	-5.763%
2024-04-17	0.00009266	0.00009277	0.000092500000000000	0.00009277	+0.216%	4	-6.220%
2024-04-16	0.00009229	0.00009257	0.000092290000000000	0.00009257	+0.336%	3	-6.017%
2024-04-15	0.00009250	0.00009250	0.000092260000000000	0.00009226	-0.195%	3	-5.701%
2024-04-12	0.00009174	0.00009244	0.000091740000000000	0.00009244	+0.609%	2	-5.885%
2024-04-11	0.00009089	0.00009188	0.000090890000000000	0.00009188	+1.156%	3	-5.311%
2024-04-10	0.00009083	0.00009083	0.000090830000000000	0.00009083	-0.022%	3	-4.217%
2024-04-09	0.00009131	0.00009131	0.000090850000000000	0.00009085	-0.493%	3	-4.238%
2024-04-08	0.00009129	0.00009130	0.000091240000000000	0.00009130	-0.033%	5	-4.710%
2024-04-05	0.00009095	0.00009133	0.000090950000000000	0.00009133	+0.330%	3	-4.741%
2024-04-04	0.00009164	0.00009164	0.000091030000000000	0.00009103	-0.666%	4	-4.427%
2024-04-03	0.00009184	0.00009184	0.000091640000000000	0.00009164	-0.044%	3	-5.063%
2024-04-02	0.00009171	0.00009171	0.000091680000000000	0.00009168	+0.493%	4	-5.105%
2024-04-01	0.00009123	0.00009123	0.000091230000000000	0.00009123	-0.077%	2	-4.637%
2024-03-29	0.00009133	0.00009133	0.000091300000000000	0.00009130	-0.033%	2	-4.710%
2024-03-28	0.00009127	0.00009133	0.000091270000000000	0.00009133	-0.011%	4	-4.741%
2024-03-27	0.00009107	0.00009134	0.000091070000000000	0.00009134	+0.241%	5	-4.751%
2024-03-26	0.00009126	0.00009126	0.000091090000000000	0.00009112	-0.066%	4	-4.522%
2024-03-25	0.00009136	0.00009138	0.000091180000000000	0.00009118	-0.437%	4	-4.584%
2024-03-24	0.00009158	0.00009158	0.000091580000000000	0.00009158	+0.098%	1	-5.001%
2024-03-22	0.00009060	0.00009149	0.000090600000000000	0.00009149	+1.105%	2	-4.908%
2024-03-21	0.00009082	0.00009082	0.000090490000000000	0.00009049	-0.352%	4	-3.857%
2024-03-20	0.00009072	0.00009081	0.000090720000000000	0.00009081	+0.055%	3	-4.196%
2024-03-19	0.00009031	0.00009076	0.000090310000000000	0.00009076	+0.521%	3	-4.143%
2024-03-18	0.00009045	0.00009045	0.000090280000000000	0.00009029	-0.066%	5	-3.644%
2024-03-15	0.00008997	0.00009035	0.000089940000000000	0.00009035	+0.389%	3	-3.708%
2024-03-14	0.00009010	0.00009010	0.000090000000000000	0.00009000	-0.022%	3	-3.333%
2024-03-13	0.00009008	0.00009008	0.000090000000000000	0.00009002	-0.067%	6	-3.355%
2024-03-12	0.00008981	0.00009008	0.000089810000000000	0.00009008	+0.446%	4	-3.419%
2024-03-11	0.00008969	0.00008969	0.000089680000000000	0.00008968	-0.123%	3	-2.988%
2024-03-08	0.00009041	0.00009041	0.000089790000000000	0.00008979	-0.675%	2	-3.107%
2024-03-07	0.00009071	0.00009071	0.000090390000000000	0.00009040	-0.177%	4	-3.761%
2024-03-06	0.00009072	0.00009072	0.000090560000000000	0.00009056	-0.308%	3	-3.931%
2024-03-05	0.00009075	0.00009084	0.000090750000000000	0.00009084	-0.011%	3	-4.227%
2024-03-04	0.00009121	0.00009121	0.000090850000000000	0.00009085	-0.329%	3	-4.238%
2024-03-03	0.00009115	0.00009115	0.000091150000000000	0.00009115	-0.033%	1	-4.553%
2024-03-01	0.00009110	0.00009118	0.000091100000000000	0.00009118	+0.110%	2	-4.584%
2024-02-29	0.00009116	0.00009116	0.000091080000000000	0.00009108	-0.175%	3	-4.480%
2024-02-28	0.00009077	0.00009124	0.000090770000000000	0.00009124	+0.462%	4	-4.647%
2024-02-27	0.00009088	0.00009088	0.000090820000000000	0.00009082	+0.022%	3	-4.206%
2024-02-26	0.00009094	0.00009094	0.000090800000000000	0.00009080	-0.066%	3	-4.185%
2024-02-25	0.00009086	0.00009086	0.000090860000000000	0.00009086	+0.011%	1	-4.248%
2024-02-23	0.00009074	0.00009085	0.000090740000000000	0.00009085	-0.011%	3	-4.238%

.dark-mode .dZt08y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZt08y{ color: #333333; background-color: white; border: 2px solid #333333; }GNFGBPGuinean franc / Pound sterlingforex

GNFGBP
Guinean franc / Pound sterling
forex