Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GHSZAR
Ghanaian cedi / South African rand
forex

Market Open
May 12, 2025 9:01:00 PM EDT
1.4126ZAR+2.301%(+0.0318)5
1.4126Bid   1.4175Ask   0.0049Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		1.4125975787935721.4125975787935721.4125975787935721.412597578793572-0.072%10.000%
2025-05-12		1.4136133700000001.4136133700000001.4136133700000001.413613370000000+2.375%2-0.072%
2025-05-11		1.3808209000000001.3808209000000001.3808209000000001.380820900000000+0.038%1+2.301%
2025-05-09		1.3803010900000001.3803010900000001.3803010900000001.380301090000000+0.344%1+2.340%
2025-05-08		1.3755708500000001.3755708500000001.3755708500000001.375570850000000+0.858%2+2.692%
2025-05-07		1.3638641100000001.3638641100000001.3638641100000001.363864110000000+0.781%2+3.573%
2025-05-06		1.3533015000000001.3533015000000001.3533015000000001.353301500000000+2.967%2+4.382%
2025-05-05		1.3142997300000001.3142997300000001.3142997300000001.314299730000000+3.118%2+7.479%
2025-05-04		1.2745625600000001.2745625600000001.2745625600000001.274562560000000-2.517%1+10.830%
2025-05-02		1.3074757000000001.3074757000000001.3074757000000001.307475700000000+0.102%1+8.040%
2025-05-01		1.2987225600000001.3061374600000001.2987225600000001.306137460000000+0.093%3+8.151%
2025-04-30		1.2976512600000001.3049195200000001.2976512600000001.304919520000000+0.697%3+8.252%
2025-04-29		1.2804713900000001.2958919400000001.2804713900000001.295891940000000+0.935%3+9.006%
2025-04-28		1.2704396500000001.2838837000000001.2704396500000001.283883700000000+0.206%3+10.025%
2025-04-27		1.2812453600000001.2812453600000001.2812453600000001.2812453600000000.000%1+10.252%
2025-04-25		1.2373313100000001.2812453600000001.2373313100000001.281245360000000+4.003%2+10.252%
2025-04-24		1.2025116600000001.2319281800000001.2025116600000001.231928180000000+2.355%3+14.666%
2025-04-23		1.1901353000000001.2035808100000001.1901353000000001.203580810000000-0.078%3+17.366%
2025-04-22		1.2045229300000001.2045229300000001.2045229300000001.204522930000000-1.109%2+17.274%
2025-04-17		1.2177027700000001.2180331100000001.2177027700000001.218033110000000+0.032%5+15.974%
2025-04-16		1.2176451200000001.2176451200000001.2176451200000001.217645120000000+0.260%2+16.011%
2025-04-15		1.2144837900000001.2144837900000001.2144837900000001.214483790000000-0.348%2+16.313%
2025-04-14		1.2187295600000001.2187295600000001.2187295600000001.218729560000000-1.162%2+15.907%
2025-04-13		1.2323748400000001.2330522200000001.2323748400000001.233052220000000-0.612%2+14.561%
2025-04-11		1.2768304500000001.2768304500000001.2406447100000001.240644710000000-1.033%2+13.860%
2025-04-10		1.2418970000000001.2535882100000001.2418970000000001.253588210000000-1.478%3+12.684%
2025-04-09		1.2838967200000001.2838967200000001.2723938800000001.272393880000000+1.393%3+11.019%
2025-04-08		1.2593110300000001.2593110300000001.2549189400000001.254918940000000+0.839%3+12.565%
2025-04-07		1.2444718100000001.2444718100000001.2444718100000001.244471810000000+1.799%2+13.510%
2025-04-06		1.2224798500000001.2224798500000001.2224798500000001.222479850000000-0.770%1+15.552%
2025-04-04		1.2076525600000001.2319600500000001.2076525600000001.231960050000000+1.337%4+14.663%
2025-04-03		1.2268216300000001.2268216300000001.2157008800000001.215700880000000+1.195%3+16.196%
2025-04-02		1.1912829600000001.2013436200000001.1904826400000001.201343620000000+1.667%4+17.585%
2025-04-01		1.1794840700000001.1816510600000001.1794840700000001.181651060000000+0.011%3+19.544%
2025-03-31		1.1839986200000001.1839986200000001.1815162300000001.181516230000000-1.021%3+19.558%
2025-03-30		1.1937088900000001.1937088900000001.1937088900000001.193708890000000+1.962%1+18.337%
2025-03-28		1.1762853800000001.1762853800000001.1707397400000001.170739740000000-0.334%2+20.659%
2025-03-27		1.1727580100000001.1746629000000001.1727580100000001.174662900000000-0.156%3+20.256%
2025-03-26		1.1737471000000001.1764934600000001.1737471000000001.176493460000000+0.571%3+20.068%
2025-03-25		1.1717197900000001.1717197900000001.1698118300000001.169811830000000+0.291%3+20.754%
2025-03-24		1.1712651400000001.1712651400000001.1664138300000001.166413830000000-0.335%3+21.106%
2025-03-23		1.1703395900000001.1703395900000001.1703395900000001.170339590000000-0.036%1+20.700%
2025-03-21		1.1689716200000001.1707625900000001.1689716200000001.170762590000000-0.207%2+20.656%
2025-03-20		1.1675104800000001.1731902400000001.1675104800000001.173190240000000+0.427%4+20.407%
2025-03-19		1.1703514300000001.1703514300000001.1682017400000001.168201740000000+0.307%3+20.921%
2025-03-18		1.1678411000000001.1678411000000001.1646311600000001.164631160000000-0.336%3+21.291%
2025-03-17		1.1703694900000001.1715903000000001.1685596500000001.168559650000000-0.126%4+20.884%
2025-03-16		1.1700325200000001.1700325200000001.1700325200000001.170032520000000-0.011%1+20.731%
2025-03-14		1.1701625800000001.1701625800000001.1701625800000001.170162580000000-1.277%1+20.718%
2025-03-13		1.1800788900000001.1852940100000001.1800788900000001.185294010000000+0.282%3+19.177%
2025-03-12		1.1756052500000001.1819592800000001.1756052500000001.181959280000000+0.459%3+19.513%
2025-03-11		1.1784969800000001.1784969800000001.1765534400000001.176553440000000+0.270%3+20.062%
2025-03-10		1.1784939400000001.1784939400000001.1733897300000001.173389730000000-0.101%3+20.386%
2025-03-09		1.1745814000000001.1745814000000001.1745814000000001.174581400000000+0.638%1+20.264%
2025-03-07		1.1680848800000001.1680848800000001.1671372200000001.167137220000000-1.114%2+21.031%
2025-03-06		1.1930215900000001.1930215900000001.1802893100000001.180289310000000-0.608%3+19.682%
2025-03-05		1.1985620000000001.1985620000000001.1875049800000001.187504980000000-0.505%3+18.955%
2025-03-04		1.2024419500000001.2024419500000001.1935302400000001.193530240000000-0.656%3+18.355%
2025-03-03		1.2016719300000001.2016719300000001.2014066600000001.201406660000000+0.385%3+17.579%
2025-03-02		1.1968035700000001.1968035700000001.1968035700000001.196803570000000+0.610%1+18.031%
2025-02-28		1.1804353400000001.1895527500000001.1804353400000001.189552750000000+0.117%2+18.750%
2025-02-27		1.1859031700000001.1881571700000001.1859031700000001.188157170000000+0.325%3+18.890%
2025-02-26		1.1897365400000001.1897365400000001.1843043500000001.184304350000000+0.022%3+19.277%
2025-02-25		1.1842557400000001.1842557400000001.1840496200000001.184049620000000+0.180%5+19.302%
2025-02-24		1.1840595200000001.1840595200000001.1819223400000001.181922340000000+0.007%3+19.517%
2025-02-23		1.1818416400000001.1818416400000001.1818416400000001.181841640000000+0.072%1+19.525%
2025-02-21		1.1861068300000001.1864269000000001.1809905400000001.180990540000000-0.431%3+19.611%
2025-02-20		1.1912757200000001.1950256400000001.1861068300000001.186106830000000-0.434%5+19.095%
2025-02-19		1.1838037200000001.1912757200000001.1838037200000001.191275720000000+0.430%4+18.579%
2025-02-18		1.1910268200000001.1910268200000001.1861719600000001.186171960000000-0.365%3+19.089%
2025-02-17		1.1885309900000001.1905120200000001.1885309900000001.190512020000000+0.047%3+18.655%
2025-02-16		1.1899493800000001.1899493800000001.1899493800000001.189949380000000+0.207%1+18.711%
2025-02-14		1.2015008100000001.2015008100000001.1874867300000001.187486730000000-0.634%4+18.957%
2025-02-13		1.1918894400000001.1999190300000001.1918894400000001.195060570000000+0.266%4+18.203%
2025-02-12		1.1999461900000001.1999461900000001.1918894400000001.191889440000000-0.015%3+18.518%
2025-02-11		1.1920737700000001.1920737700000001.1920737700000001.192073770000000+0.281%2+18.499%
2025-02-10		1.1880293800000001.1887356900000001.1878308200000001.188735690000000+0.449%5+18.832%
2025-02-09		1.1834246200000001.1834246200000001.1834246200000001.183424620000000-0.589%1+19.365%
2025-02-07		1.1973919200000001.1973919200000001.1904381900000001.190438190000000-1.227%2+18.662%
2025-02-06		1.2009978800000001.2052268000000001.2009978800000001.205226800000000-0.095%5+17.206%
2025-02-05		1.2187708100000001.2187708100000001.2063738800000001.206373880000000-0.844%3+17.095%
2025-02-04		1.2326350000000001.2326350000000001.2166387200000001.216638720000000-1.442%3+16.107%
2025-02-03		1.2216484300000001.2344446900000001.2216484300000001.234444690000000+1.615%3+14.432%
2025-02-02		1.2148220100000001.2148220100000001.2148220100000001.214822010000000-0.246%1+16.280%
2025-01-31		1.2103255900000001.2178217000000001.2103255900000001.217821700000000+0.748%2+15.994%
2025-01-30		1.2139408000000001.2139408000000001.2087843000000001.208784300000000-0.894%3+16.861%
2025-01-29		1.2254116900000001.2259003800000001.2196870500000001.219687050000000-0.556%7+15.816%
2025-01-28		1.2272140000000001.2272140000000001.2265122600000001.226512260000000+0.089%3+15.172%
2025-01-27		1.2136951900000001.2254226800000001.2136951900000001.225422680000000+1.265%3+15.274%
2025-01-26		1.2101102500000001.2101102500000001.2101102500000001.210110250000000+0.348%1+16.733%
2025-01-24		1.2213372600000001.2213372600000001.2059123700000001.205912370000000-1.524%3+17.139%
2025-01-23		1.2155149600000001.2245743100000001.2155149600000001.224574310000000+0.575%3+15.354%
2025-01-22		1.2342769300000001.2342769300000001.2175747800000001.217574780000000-1.367%3+16.017%
2025-01-21		1.2448484600000001.2448484600000001.2344556900000001.234455690000000-0.938%3+14.431%
2025-01-20		1.2529964200000001.2529964200000001.2461496100000001.246149610000000-0.475%3+13.357%
2025-01-19		1.2520936300000001.2520936300000001.2520936300000001.252093630000000-0.229%1+12.819%
2025-01-17		1.2608181900000001.2608181900000001.2549671700000001.254967170000000-0.689%2+12.561%
2025-01-16		1.2631109400000001.2636677100000001.2631109400000001.263667710000000-0.586%3+11.786%
2025-01-15		1.2804508400000001.2804508400000001.2711100900000001.271110090000000-0.421%3+11.131%
2025-01-14		1.2873996000000001.2873996000000001.2764789500000001.276478950000000-1.220%3+10.664%
2025-01-13		1.2855233200000001.2922467700000001.2855233200000001.292246770000000+0.435%3+9.313%
2025-01-12		1.2866557200000001.2866557200000001.2866557200000001.286655720000000-0.027%1+9.788%
2025-01-10		1.2870078800000001.2870078800000001.2870078800000001.287007880000000+0.643%2+9.758%
2025-01-09		1.2787798100000001.2787798100000001.2787798100000001.278779810000000-0.204%2+10.464%
2025-01-08		1.2611702700000001.2813976200000001.2611702700000001.281397620000000+1.750%3+10.239%
2025-01-07		1.2522925100000001.2593530300000001.2522925100000001.259353030000000+0.608%3+12.169%
2025-01-06		1.2753023800000001.2753023800000001.2517375600000001.251737560000000-1.732%3+12.851%
2025-01-05		1.2738046600000001.2738046600000001.2738046600000001.273804660000000+0.014%1+10.896%
2025-01-03		1.2635678600000001.2736249400000001.2635678600000001.273624940000000+0.228%2+10.912%
2025-01-02		1.2707285600000001.2707285600000001.2707285600000001.270728560000000-0.738%2+11.164%
2024-12-31		1.2721853900000001.2801820200000001.2721853900000001.280182020000000+0.391%7+10.343%
2024-12-30		1.2666795700000001.2752011800000001.2666795700000001.275201180000000+0.654%3+10.774%
2024-12-29		1.2669160700000001.2669160700000001.2669160700000001.266916070000000-0.351%1+11.499%
2024-12-27		1.2713796400000001.2713796400000001.2713796400000001.271379640000000+0.156%1+11.107%
2024-12-25		1.2693956200000001.2693956200000001.2693956200000001.269395620000000+0.373%2+11.281%
2024-12-24		1.2612747300000001.2646814800000001.2612747300000001.264681480000000+1.121%3+11.696%
2024-12-23		1.2479024200000001.2506582600000001.2479024200000001.250658260000000+0.024%3+12.948%
2024-12-22		1.2503561900000001.2503561900000001.2503561900000001.250356190000000+0.018%1+12.976%
2024-12-20		1.2459590000000001.2501313600000001.2459590000000001.250131360000000+0.700%2+12.996%
2024-12-19		1.2276706600000001.2414430700000001.2276706600000001.241443070000000+1.237%3+13.787%
2024-12-18		1.2293448600000001.2293448600000001.2262685200000001.226268520000000-0.139%3+15.195%
2024-12-17		1.2159617400000001.2279808400000001.2159617400000001.227980840000000+0.961%5+15.034%
2024-12-16		1.2149268300000001.2162980700000001.2149268300000001.216298070000000-0.180%3+16.139%
2024-12-15		1.2184926200000001.2184926200000001.2184926200000001.218492620000000+0.035%1+15.930%
2024-12-13		1.2089449100000001.2180630000000001.2081587800000001.218063000000000+1.248%3+15.971%
2024-12-12		1.2012289000000001.2030439300000001.2012289000000001.203043930000000-0.652%3+17.419%
2024-12-11		1.2044668700000001.2109388900000001.2044668700000001.210938890000000+0.123%3+16.653%
2024-12-10		1.1976827200000001.2094463000000001.1976827200000001.209446300000000+1.136%3+16.797%
2024-12-09		1.2078535600000001.2078535600000001.1958580300000001.195858030000000-1.161%4+18.124%
2024-12-08		1.2099003000000001.2099003000000001.2099003000000001.209900300000000-0.237%1+16.753%
2024-12-06		1.2141322700000001.2141322700000001.2127691000000001.212769100000000+0.269%2+16.477%
2024-12-05		1.2095205100000001.2095205100000001.2095205100000001.209520510000000+0.233%2+16.790%
2024-12-04		1.2067112300000001.2067112300000001.2067112300000001.206711230000000+1.261%2+17.062%
2024-12-03		1.1916869200000001.1916869200000001.1916869200000001.191686920000000+0.076%2+18.538%
2024-12-02		1.1907823700000001.1907823700000001.1907823700000001.190782370000000+1.195%2+18.628%
2024-12-01		1.1767165500000001.1767165500000001.1767165500000001.176716550000000+0.294%1+20.046%
2024-11-29		1.1700171500000001.1732708300000001.1700171500000001.173270830000000+0.032%2+20.398%
2024-11-28		1.1722394000000001.1728943300000001.1722394000000001.172894330000000+0.690%3+20.437%
2024-11-27		1.1529426500000001.1648545300000001.1529426500000001.164854530000000+0.974%3+21.268%
2024-11-26		1.1477686000000001.1536183500000001.1477686000000001.153618350000000+0.694%4+22.449%
2024-11-25		1.1456672700000001.1456672700000001.1456672700000001.145667270000000+0.536%3+23.299%
2024-11-22		1.1311338900000001.1395540900000001.1311338900000001.139554090000000+0.079%2+23.961%
2024-11-21		1.1388945200000001.1388945200000001.1384493400000001.138650610000000-0.109%4+24.059%
2024-11-20		1.1398876600000001.1398876600000001.1398876600000001.139887660000000+0.692%1+23.924%
2024-11-19		1.1320507400000001.1320507400000001.1320507400000001.132050740000000+0.305%1+24.782%
2024-11-18		1.1286092600000001.1286092600000001.1286092600000001.128609260000000-0.382%1+25.163%
2024-11-17		1.1329334600000001.1329334600000001.1329334600000001.132933460000000-0.369%1+24.685%
2024-11-15		1.1366755200000001.1371277000000001.1366755200000001.137127700000000-0.231%2+24.225%
2024-11-14		1.1397595900000001.1397595900000001.1397595900000001.139759590000000+2.485%1+23.938%
2024-11-13		1.1121194400000001.1121194400000001.1121194400000001.112119440000000+0.516%1+27.019%
2024-11-12		1.1064076400000001.1064076400000001.1064076400000001.106407640000000+1.569%1+27.674%
2024-11-11		1.0893120600000001.0893120600000001.0893120600000001.089312060000000+2.345%1+29.678%
2024-11-10		1.0643534700000001.0643534700000001.0643534700000001.064353470000000-0.228%1+32.719%
2024-11-08		1.0588200300000001.0667837400000001.0588200300000001.066783740000000+0.524%2+32.416%
2024-11-07		1.0811255100000001.0811255100000001.0612195800000001.061219580000000-2.176%3+33.111%
2024-11-06		1.0848232600000001.0848232600000001.0848232600000001.084823260000000+2.333%3+30.215%
2024-11-05		1.0600893900000001.0600893900000001.0600893900000001.060089390000000-0.968%2+33.253%
2024-11-04		1.0765053600000001.0771135900000001.0704482600000001.070448260000000-0.762%4+31.963%
2024-11-03		1.0786640400000001.0786640400000001.0786640400000001.078664040000000-0.050%1+30.958%
2024-11-01		1.0849128200000001.0849128200000001.0792003900000001.079200390000000-0.613%2+30.893%
2024-10-31		1.0853486300000001.0858619200000001.0853486300000001.085861920000000+0.129%3+30.090%
2024-10-30		1.0864322300000001.0864322300000001.0844578100000001.084457810000000-0.410%4+30.258%
2024-10-29		1.0909958400000001.0909958400000001.0889174300000001.088917430000000-0.268%3+29.725%
2024-10-28		1.0918484000000001.0918484000000001.0918484000000001.091848400000000-0.399%2+29.377%
2024-10-27		1.0962233100000001.0962233100000001.0962233100000001.0962233100000000.000%1+28.860%
2024-10-25		1.0980348600000001.0980348600000001.0958237700000001.096223310000000-0.125%3+28.860%
2024-10-24		1.1027631800000001.1027631800000001.0975900300000001.097590030000000+0.592%4+28.700%
2024-10-23		1.0874104000000001.0911257400000001.0874104000000001.091125740000000-0.178%3+29.462%
2024-10-22		1.0975290700000001.0975290700000001.0930738100000001.093073810000000-0.639%4+29.232%
2024-10-21		1.0977362200000001.1000981600000001.0977362200000001.100098160000000+0.574%3+28.407%
2024-10-20		1.0938176200000001.0938176200000001.0938176200000001.0938176200000000.000%1+29.144%
2024-10-18		1.0995002300000001.0995002300000001.0938176200000001.093817620000000-1.030%2+29.144%
2024-10-17		1.1002341300000001.1052042200000001.1002341300000001.105204220000000+0.516%3+27.813%
2024-10-16		1.1044869000000001.1044869000000001.0995308800000001.099530880000000-0.337%3+28.473%
2024-10-15		1.0987457700000001.1032521300000001.0987457700000001.103252130000000+0.339%4+28.039%
2024-10-14		1.0920777800000001.0995279800000001.0920777800000001.099527980000000+0.589%3+28.473%
2024-10-13		1.0930924900000001.0930924900000001.0930924900000001.0930924900000000.000%1+29.229%
2024-10-11		1.0966044600000001.0966044600000001.0930924900000001.093092490000000-0.633%2+29.229%
2024-10-10		1.1023320000000001.1023320000000001.1000586700000001.100058670000000-0.314%3+28.411%
2024-10-09		1.1024250100000001.1035204100000001.1024250100000001.103520410000000+0.724%3+28.008%
2024-10-08		1.0955021500000001.0955913300000001.0955021500000001.095591330000000+0.022%3+28.935%
2024-10-07		1.0983518400000001.0983518400000001.0953461600000001.095346160000000-0.272%3+28.964%
2024-10-06		1.0983286600000001.0983286600000001.0983286600000001.098328660000000-0.359%1+28.613%
2024-10-04		1.1018627600000001.1022817800000001.1018627600000001.102281780000000-0.089%2+28.152%
2024-10-03		1.0946801800000001.1032614000000001.0946801800000001.103261400000000+0.294%4+28.038%
2024-10-02		1.0954286900000001.1000274100000001.0954286900000001.100027410000000+0.700%3+28.415%
2024-10-01		1.0864786800000001.0923800200000001.0863196800000001.092380020000000+0.596%5+29.314%
2024-09-30		1.0840697000000001.0859037000000001.0840697000000001.085903700000000-0.112%3+30.085%
2024-09-29		1.0871168700000001.0871168700000001.0871168700000001.0871168700000000.000%1+29.940%
2024-09-27		1.0897914500000001.0897914500000001.0871168700000001.087116870000000-0.080%2+29.940%
2024-09-26		1.0901623700000001.0901623700000001.0879837700000001.087983770000000-0.238%3+29.836%
2024-09-25		1.1020447800000001.1020447800000001.0905743800000001.090574380000000-0.734%3+29.528%
2024-09-24		1.1008440000000001.1008440000000001.0986437400000001.098643740000000-0.448%4+28.576%
2024-09-23		1.1060943200000001.1060943200000001.1035830600000001.103583060000000-0.442%3+28.001%
2024-09-22		1.1084870200000001.1084870200000001.1084870200000001.108487020000000-0.630%1+27.435%
2024-09-20		1.1109895600000001.1155177000000001.1109895600000001.115517700000000+1.049%2+26.632%
2024-09-19		1.1148482800000001.1148482800000001.1039346700000001.103934670000000-1.214%3+27.960%
2024-09-18		1.1177233500000001.1177233500000001.1175015700000001.117501570000000+0.044%4+26.407%
2024-09-17		1.1218327900000001.1221750400000001.1170084500000001.117008450000000-0.490%5+26.463%
2024-09-16		1.1299215700000001.1299215700000001.1225127200000001.122512720000000-0.559%3+25.842%
2024-09-15		1.1288203900000001.1288203900000001.1288203900000001.128820390000000-0.386%1+25.139%
2024-09-13		1.1352388900000001.1352388900000001.1331932300000001.133193230000000-0.774%2+24.656%
2024-09-12		1.1373483100000001.1441748400000001.1373483100000001.142034050000000+0.339%4+23.691%
2024-09-11		1.1409436600000001.1409436600000001.1381745900000001.138174590000000-0.018%3+24.111%
2024-09-10		1.1395708500000001.1395708500000001.1383845600000001.138384560000000-0.008%3+24.088%
2024-09-09		1.1338752200000001.1418251100000001.1338752200000001.138478500000000+0.274%5+24.078%
2024-09-08		1.1353643100000001.1353643100000001.1353643100000001.135364310000000+0.574%1+24.418%
2024-09-06		1.1299807600000001.1299807600000001.1288826700000001.128882670000000-0.113%2+25.132%
2024-09-05		1.1433455500000001.1433455500000001.1301568200000001.130156820000000-1.164%4+24.991%
2024-09-04		1.1494429300000001.1494429300000001.1427587600000001.143467640000000-0.329%4+23.536%
2024-09-03		1.1375062000000001.1472389600000001.1375062000000001.147238960000000+0.389%3+23.130%
2024-09-02		1.1427889000000001.1427889000000001.1427889000000001.142788900000000+0.677%2+23.610%
2024-09-01		1.1351051000000001.1351051000000001.1351051000000001.135105100000000+0.932%1+24.446%
2024-08-30		1.1322550600000001.1322550600000001.1246274100000001.124627410000000-0.508%2+25.606%
2024-08-29		1.1372926700000001.1372926700000001.1285387000000001.130370290000000-0.556%4+24.968%
2024-08-28		1.1340453700000001.1366953400000001.1340453700000001.136695340000000+0.059%3+24.272%
2024-08-27		1.1335022600000001.1360252800000001.1335022600000001.136025280000000+0.067%3+24.346%
2024-08-26		1.1385637200000001.1385637200000001.1352675800000001.135267580000000-0.196%3+24.429%
2024-08-25		1.1374992800000001.1374992800000001.1374992800000001.137499280000000-0.575%1+24.184%
2024-08-23		1.1517826700000001.1517826700000001.1440741400000001.144074140000000-0.612%2+23.471%
2024-08-22		1.1425282800000001.1511243100000001.1425282800000001.151124310000000+1.194%3+22.715%
2024-08-21		1.1424725900000001.1424725900000001.1375380500000001.137538050000000-0.037%3+24.180%
2024-08-20		1.1350800700000001.1454348000000001.1350800700000001.137963070000000+0.123%8+24.134%
2024-08-19		1.1469381700000001.1469381700000001.1365594300000001.136559430000000-0.895%4+24.287%
2024-08-18		1.1468211500000001.1468211500000001.1468211500000001.146821150000000+0.095%1+23.175%
2024-08-16		1.1488547200000001.1488547200000001.1457327100000001.145732710000000-0.196%2+23.292%
2024-08-15		1.1529579100000001.1529579100000001.1479844200000001.147984420000000-0.363%4+23.050%
2024-08-14		1.1641668600000001.1641668600000001.1521706000000001.152170600000000-0.733%3+22.603%
2024-08-13		1.1698785400000001.1698785400000001.1606778600000001.160677860000000-0.699%3+21.705%
2024-08-12		1.1742563400000001.1742563400000001.1688461500000001.168846150000000-0.495%5+20.854%
2024-08-11		1.1746648800000001.1746648800000001.1746648800000001.1746648800000000.000%1+20.255%
2024-08-09		1.1755379000000001.1755379000000001.1743456300000001.174664880000000-0.345%3+20.255%
2024-08-08		1.1805115600000001.1805115600000001.1787266200000001.178726620000000+0.475%4+19.841%
2024-08-07		1.1908269500000001.1908269500000001.1731564600000001.173156460000000-1.370%3+20.410%
2024-08-06		1.1836331400000001.1894465400000001.1836331400000001.189446540000000-0.598%3+18.761%
2024-08-05		1.1865513800000001.1966017600000001.1865513800000001.196601760000000+1.126%4+18.051%
2024-08-04		1.1832759800000001.1832759800000001.1832759800000001.183275980000000+1.236%1+19.380%
2024-08-02		1.1754185800000001.1754185800000001.1688300900000001.168830090000000-0.070%2+20.856%
2024-08-01		1.1693296200000001.1696430500000001.1693296200000001.169643050000000-0.015%3+20.772%
2024-07-31		1.1763849500000001.1763849500000001.1698141800000001.169814180000000-0.780%4+20.754%
2024-07-30		1.1861503500000001.1870682500000001.1790118100000001.179011810000000-0.354%4+19.812%
2024-07-29		1.1774830900000001.1832046300000001.1774830900000001.183204630000000+0.413%3+19.387%
2024-07-28		1.1773617400000001.1783322500000001.1773617400000001.178332250000000-0.003%2+19.881%
2024-07-26		1.1783648800000001.1783648800000001.1783648800000001.178364880000000-0.346%1+19.878%
2024-07-25		1.1830636900000001.1900997300000001.1824541400000001.182454140000000+0.247%4+19.463%
2024-07-24		1.1893589100000001.1893589100000001.1795386500000001.179538650000000-0.828%3+19.758%
2024-07-23		1.1800302700000001.1893839400000001.1800302700000001.189383940000000+0.862%6+18.767%
2024-07-22		1.1803900400000001.1803900400000001.1792213200000001.179221320000000-0.386%3+19.791%
2024-07-21		1.1828705600000001.1837894600000001.1828705600000001.183789460000000-0.304%2+19.328%
2024-07-19		1.1781932500000001.1873999600000001.1781932500000001.187399960000000+0.625%3+18.966%
2024-07-18		1.1800503600000001.1800503600000001.1786558100000001.180024270000000+0.114%6+19.709%
2024-07-17		1.1669322200000001.1786830600000001.1669322200000001.178683060000000+0.980%4+19.845%
2024-07-16		1.1780405300000001.1780405300000001.1672396800000001.167239680000000-1.196%4+21.020%
2024-07-15		1.1666712300000001.1814575700000001.1666712300000001.181372580000000+1.283%5+19.573%
2024-07-14		1.1664027100000001.1664027100000001.1664027100000001.166402710000000-0.015%1+21.107%
2024-07-12		1.1701513100000001.1701513100000001.1665750800000001.166575080000000-0.642%2+21.089%
2024-07-11		1.1785977900000001.1785977900000001.1738867300000001.174111900000000-0.022%6+20.312%
2024-07-10		1.1760523600000001.1760523600000001.1743695600000001.174369560000000-0.158%3+20.286%
2024-07-09		1.1755723800000001.1774048900000001.1755723800000001.176224910000000-0.082%7+20.096%
2024-07-08		1.1784321700000001.1784321700000001.1771929700000001.177192970000000-0.216%4+19.997%
2024-07-07		1.1797424400000001.1797424400000001.1797424400000001.179742440000000+0.022%1+19.738%
2024-07-05		1.1848388300000001.1848388300000001.1794803800000001.179480380000000-0.892%4+19.764%
2024-07-04		1.2022303800000001.2022303800000001.1900978500000001.190097850000000-0.994%3+18.696%
2024-07-03		1.2138164600000001.2138164600000001.2020423800000001.202042380000000-0.114%5+17.516%
2024-07-02		1.1982711000000001.2034170900000001.1982711000000001.203417090000000+1.885%3+17.382%
2024-07-01		1.1861667800000001.1861667800000001.1811511800000001.181151180000000-1.860%4+19.595%
2024-06-30		1.2035397700000001.2035397700000001.2035397700000001.203539770000000+1.037%1+17.370%
2024-06-28		1.2096669300000001.2096669300000001.1911924600000001.191192460000000-1.005%3+18.587%
2024-06-27		1.1889003600000001.2032805200000001.1889003600000001.203280520000000+1.246%3+17.396%
2024-06-26		1.1977052200000001.1977052200000001.1884772400000001.188477240000000-0.263%3+18.858%
2024-06-25		1.1894413800000001.1916154100000001.1894413800000001.191615410000000+0.090%3+18.545%
2024-06-24		1.1871472200000001.1905399400000001.1871472200000001.190539940000000+0.414%3+18.652%
2024-06-23		1.1856296700000001.1856296700000001.1856296700000001.185629670000000+0.603%1+19.143%
2024-06-21		1.1818652900000001.1818652900000001.1785197800000001.178519780000000-1.061%2+19.862%
2024-06-20		1.1862649200000001.1911524000000001.1862649200000001.191152400000000-0.057%3+18.591%
2024-06-19		1.1987735200000001.1987735200000001.1903272200000001.191826180000000-0.859%5+18.524%
2024-06-18		1.2176873800000001.2176873800000001.2021518300000001.202151830000000-0.904%5+17.506%
2024-06-17		1.2189046300000001.2189046300000001.2131239900000001.213123990000000-0.620%3+16.443%
2024-06-16		1.2192100200000001.2213235600000001.2192100200000001.220689530000000+0.293%3+15.721%
2024-06-14		1.2221412700000001.2221412700000001.2171240800000001.217124080000000-0.564%2+16.060%
2024-06-13		1.2317553900000001.2317553900000001.2234537800000001.224024170000000-1.534%4+15.406%
2024-06-12		1.2360674900000001.2433437700000001.2360674900000001.243093080000000+0.026%4+13.636%
2024-06-11		1.2574243300000001.2574243300000001.2427745400000001.242774540000000-1.171%3+13.665%
2024-06-10		1.2549540700000001.2574973500000001.2511160800000001.257497350000000+0.051%5+12.334%
2024-06-09		1.2568548900000001.2568548900000001.2568548900000001.256854890000000-0.961%1+12.391%
2024-06-07		1.2702492100000001.2702492100000001.2690497500000001.269049750000000+0.005%2+11.311%
2024-06-06		1.2701951400000001.2721881000000001.2689883600000001.268988360000000+0.163%4+11.317%
2024-06-05		1.2558917100000001.2669270600000001.2558917100000001.266927060000000+1.353%4+11.498%
2024-06-04		1.2561621400000001.2561621400000001.2500172700000001.250017270000000-0.688%3+13.006%
2024-06-03		1.2706463700000001.2706463700000001.2586787600000001.258678760000000-1.229%3+12.229%
2024-06-02		1.2743449000000001.2743449000000001.2743449000000001.274344900000000+0.707%1+10.849%
2024-05-31		1.2684347000000001.2684347000000001.2653968100000001.265396810000000+0.165%3+11.633%
2024-05-30		1.2527075100000001.2633151900000001.2527075100000001.263315190000000+1.303%3+11.817%
2024-05-29		1.2442928300000001.2470662900000001.2442928300000001.247066290000000+0.148%3+13.274%
2024-05-28		1.2551385300000001.2551385300000001.2452241200000001.245224120000000-0.689%5+13.441%
2024-05-27		1.2641809100000001.2641809100000001.2538597100000001.253859710000000-0.852%3+12.660%
2024-05-26		1.2646347600000001.2646347600000001.2646347600000001.264634760000000-0.043%1+11.700%
2024-05-24		1.2635346400000001.2651800900000001.2605472200000001.265180090000000+0.321%3+11.652%
2024-05-23		1.2584930100000001.2611306500000001.2584930100000001.261130650000000+0.649%3+12.010%
2024-05-22		1.2474397500000001.2529990500000001.2469167700000001.252999050000000-0.035%4+12.737%
2024-05-21		1.2590037600000001.2590037600000001.2534348600000001.253434860000000-0.378%3+12.698%
2024-05-20		1.2720584300000001.2720584300000001.2581912100000001.258191210000000-0.620%5+12.272%
2024-05-19		1.2660461200000001.2660461200000001.2660461200000001.266046120000000-0.836%1+11.576%
2024-05-17		1.2708141000000001.2767138000000001.2708141000000001.276713800000000+0.233%2+10.643%
2024-05-16		1.2859724900000001.2859724900000001.2737492800000001.273749280000000-1.189%3+10.901%
2024-05-15		1.3000604500000001.3000604500000001.2890699000000001.289069900000000-0.648%3+9.583%
2024-05-14		1.3051832200000001.3051832200000001.2974787600000001.297478760000000-0.544%4+8.873%
2024-05-13		1.3140420100000001.3140420100000001.3045709500000001.304570950000000-0.717%9+8.281%
2024-05-12		1.3184187900000001.3184187900000001.3139927200000001.313992720000000+0.176%2+7.504%
2024-05-10		1.3271656700000001.3271656700000001.3116857400000001.311685740000000-0.979%2+7.693%
2024-05-09		1.3364443900000001.3364443900000001.3246576700000001.324657670000000-1.206%3+6.639%
2024-05-08		1.3355430000000001.3408287600000001.3355430000000001.340828760000000+0.587%3+5.353%
2024-05-07		1.3368521300000001.3368521300000001.3329997300000001.332999730000000+0.117%3+5.971%
2024-05-06		1.3507453400000001.3513633600000001.3314485300000001.331448530000000-1.082%5+6.095%
2024-05-05		1.3460074500000001.3460074500000001.3460074500000001.346007450000000-0.118%1+4.947%
2024-05-03		1.3577263400000001.3577263400000001.3475943100000001.347594310000000-1.085%2+4.824%
2024-05-02		1.3607587800000001.3623790700000001.3607587800000001.362379070000000+0.119%3+3.686%
2024-05-01		1.3664254600000001.3664254600000001.3607587800000001.360758780000000-0.536%7+3.810%
2024-04-30		1.3683576500000001.3683576500000001.3680936000000001.368093600000000-0.525%3+3.253%
2024-04-29		1.3846492900000001.3846492900000001.3753106000000001.375310600000000-1.718%5+2.711%
2024-04-28		1.3993473500000001.3993473500000001.3993473500000001.399347350000000+0.748%2+0.947%
2024-04-26		1.4039824500000001.4039824500000001.3889519800000001.388951980000000-0.851%2+1.702%
2024-04-25		1.4235460800000001.4235460800000001.4008740500000001.400874050000000-1.139%3+0.837%
2024-04-24		1.4214115600000001.4214115600000001.4170080900000001.417008090000000-0.536%3-0.311%
2024-04-23		1.4243076700000001.4246423400000001.4243076700000001.424642340000000+0.504%3-0.845%
2024-04-22		1.4181067900000001.4181067900000001.4175007000000001.417500700000000-0.627%3-0.346%
2024-04-19		1.4181879100000001.4264477900000001.4181879100000001.426447790000000+0.991%2-0.971%
2024-04-18		1.4164419300000001.4164419300000001.4124536300000001.412453630000000+0.100%3+0.010%
2024-04-17		1.4152728000000001.4152728000000001.4110380200000001.411038020000000-0.218%3+0.111%
2024-04-16		1.4049926900000001.4141172400000001.4049926900000001.414117240000000+0.643%3-0.107%
2024-04-15		1.4009776900000001.4050783400000001.4000073200000001.405078340000000+0.762%4+0.535%
2024-04-12		1.3888258300000001.3944590400000001.3888258300000001.394459040000000-0.174%2+1.301%
2024-04-11		1.3827830000000001.3968904300000001.3827830000000001.396890430000000+1.748%3+1.124%
2024-04-10		1.3728923900000001.3728923900000001.3728923900000001.372892390000000-0.404%3+2.892%
2024-04-09		1.3917627200000001.3917627200000001.3784578500000001.378457850000000-1.013%3+2.477%
2024-04-08		1.3952499500000001.3952499500000001.3821702200000001.392565340000000+0.423%5+1.439%
2024-04-05		1.3959261200000001.3959261200000001.3867035700000001.386703570000000-0.456%2+1.867%
2024-04-04		1.4041714100000001.4041714100000001.3930544700000001.393054470000000-0.909%4+1.403%
2024-04-03		1.4197279500000001.4197279500000001.4058275500000001.405827550000000-0.798%3+0.482%
2024-04-02		1.4171294300000001.4171378500000001.4171294300000001.417137850000000-0.286%4-0.320%
2024-04-01		1.4212012900000001.4212012900000001.4212012900000001.421201290000000-0.181%2-0.605%
2024-03-29		1.4274138300000001.4274138300000001.4237777600000001.423777760000000-0.823%5-0.785%
2024-03-28		1.4326630100000001.4355897400000001.4326630100000001.435589740000000+0.297%4-1.602%
2024-03-27		1.4374206400000001.4381146000000001.4313435600000001.431343560000000-0.358%5-1.310%
2024-03-26		1.4346824200000001.4369084700000001.4346824200000001.436486510000000-0.140%4-1.663%
2024-03-25		1.4492613200000001.4512669700000001.4385035800000001.438503580000000-1.054%4-1.801%
2024-03-24		1.4538331000000001.4538331000000001.4538331000000001.453833100000000-0.072%1-2.836%
2024-03-22		1.4548769400000001.4548769400000001.4548769400000001.454876940000000+1.372%1-2.906%
2024-03-21		1.4448847200000001.4448847200000001.4351930100000001.435193010000000-0.908%4-1.574%
2024-03-20		1.4527507200000001.4527507200000001.4483493600000001.448349360000000-0.473%3-2.468%
2024-03-19		1.4632489900000001.4632489900000001.4552325300000001.455232530000000-0.471%3-2.930%
2024-03-18		1.4494288300000001.4621158400000001.4494288300000001.462115840000000+1.423%4-3.387%
2024-03-15		1.4436096200000001.4436096200000001.4415964200000001.441596420000000+0.120%3-2.012%
2024-03-14		1.4398670400000001.4398670400000001.4398670400000001.439867040000000-0.165%2-1.894%
2024-03-13		1.4478906100000001.4539912400000001.4422200200000001.442253330000000-0.389%6-2.056%
2024-03-12		1.4560493900000001.4570168200000001.4478906100000001.447890610000000-0.723%4-2.438%
2024-03-11		1.4662748700000001.4662748700000001.4584346500000001.458434650000000+0.267%3-3.143%
2024-03-08		1.4706065400000001.4706065400000001.4545456800000001.454545680000000-1.084%2-2.884%
2024-03-07		1.4770317400000001.4770317400000001.4704865300000001.470486530000000-0.416%4-3.937%
2024-03-06		1.4856277500000001.4856277500000001.4766254000000001.476625400000000-0.656%3-4.336%
2024-03-05		1.4969644500000001.4969644500000001.4863785300000001.486378530000000-0.740%3-4.964%
2024-03-04		1.5052826000000001.5052826000000001.4974665200000001.497466520000000-0.614%3-5.668%
2024-03-03		1.5067199400000001.5067199400000001.5067199400000001.506719940000000+0.086%1-6.247%
2024-03-01		1.5104245900000001.5104245900000001.5054308000000001.505430800000000-0.865%2-6.167%
2024-02-29		1.5291360900000001.5291360900000001.5185667500000001.518566750000000-0.870%3-6.978%
2024-02-28		1.5153882500000001.5318871300000001.5153882500000001.531887130000000+0.629%4-7.787%
2024-02-27		1.5355310000000001.5355310000000001.5223104500000001.522310450000000-0.844%3-7.207%
2024-02-26		1.5352642200000001.5352642200000001.5352642200000001.535264220000000+0.154%2-7.990%
2024-02-25		1.5329097200000001.5329097200000001.5329097200000001.532909720000000-0.061%1-7.849%
2024-02-23		1.5247969200000001.5338389800000001.5247969200000001.533838980000000+1.361%3-7.904%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC