Dark

GHSUSD
Ghanaian cedi / United States dollar
forex

Market Open

May 12, 2025 9:01:00 PM EDT

0.0773USD+1.690%(+0.0013)5

0.0773Bid 0.0775Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0772615320392403	0.0772615320392403	0.0772615320392403	0.0772615320392403	+0.035%	1	0.000%
2025-05-12	0.0772347500000000	0.0772347500000000	0.0772347500000000	0.0772347500000000	+1.655%	2	+0.035%
2025-05-11	0.0759771800000000	0.0759771800000000	0.0759771800000000	0.0759771800000000	+0.034%	1	+1.690%
2025-05-09	0.0759515300000000	0.0759515300000000	0.0759515300000000	0.0759515300000000	+0.322%	1	+1.725%
2025-05-08	0.0757075400000000	0.0757075400000000	0.0757075400000000	0.0757075400000000	+1.422%	2	+2.053%
2025-05-07	0.0746463300000000	0.0746463300000000	0.0746463300000000	0.0746463300000000	+0.735%	2	+3.503%
2025-05-06	0.0741018500000000	0.0741018500000000	0.0741018500000000	0.0741018500000000	+3.066%	2	+4.264%
2025-05-05	0.0718975600000000	0.0718975600000000	0.0718975600000000	0.0718975600000000	+1.412%	2	+7.461%
2025-05-04	0.0708968300000000	0.0708968300000000	0.0708968300000000	0.0708968300000000	-0.211%	1	+8.977%
2025-05-02	0.0710470400000000	0.0710470400000000	0.0710470400000000	0.0710470400000000	+1.707%	1	+8.747%
2025-05-01	0.0698187000000000	0.0698547700000000	0.0698187000000000	0.0698547700000000	-0.328%	3	+10.603%
2025-04-30	0.0698478200000000	0.0700847900000000	0.0698478200000000	0.0700847900000000	+0.345%	3	+10.240%
2025-04-29	0.0691561000000000	0.0698438300000000	0.0691561000000000	0.0698438300000000	+1.450%	3	+10.620%
2025-04-28	0.0679779300000000	0.0688457800000000	0.0679779300000000	0.0688457800000000	+1.350%	3	+12.224%
2025-04-27	0.0679288800000000	0.0679288800000000	0.0679288800000000	0.0679288800000000	0.000%	1	+13.739%
2025-04-25	0.0657202400000000	0.0679288800000000	0.0657202400000000	0.0679288800000000	+2.989%	2	+13.739%
2025-04-24	0.0645103500000000	0.0659574300000000	0.0645103500000000	0.0659574300000000	+1.705%	3	+17.138%
2025-04-23	0.0641265800000000	0.0648518500000000	0.0641265800000000	0.0648518500000000	+0.321%	3	+19.135%
2025-04-22	0.0646441600000000	0.0646441600000000	0.0646441600000000	0.0646441600000000	-0.036%	2	+19.518%
2025-04-17	0.0645615100000000	0.0646677300000000	0.0645615100000000	0.0646677300000000	+0.183%	5	+19.475%
2025-04-16	0.0645493000000000	0.0645493000000000	0.0645493000000000	0.0645493000000000	+0.283%	2	+19.694%
2025-04-15	0.0643673700000000	0.0643673700000000	0.0643673700000000	0.0643673700000000	-0.096%	2	+20.032%
2025-04-14	0.0644291400000000	0.0644291400000000	0.0644291400000000	0.0644291400000000	-0.032%	2	+19.917%
2025-04-13	0.0645593000000000	0.0645593000000000	0.0644499100000000	0.0644499100000000	+0.064%	2	+19.878%
2025-04-11	0.0657489200000000	0.0657489200000000	0.0644087100000000	0.0644087100000000	+0.018%	2	+19.955%
2025-04-10	0.0641399500000000	0.0643970200000000	0.0641399500000000	0.0643970200000000	-0.111%	3	+19.977%
2025-04-09	0.0649389800000000	0.0649389800000000	0.0644683800000000	0.0644683800000000	-0.034%	3	+19.844%
2025-04-08	0.0643136800000000	0.0644900700000000	0.0643136800000000	0.0644900700000000	+0.150%	3	+19.804%
2025-04-07	0.0643936300000000	0.0643936300000000	0.0643936300000000	0.0643936300000000	+0.574%	2	+19.983%
2025-04-06	0.0640258100000000	0.0640258100000000	0.0640258100000000	0.0640258100000000	-0.968%	1	+20.672%
2025-04-04	0.0644693100000000	0.0646516200000000	0.0644693100000000	0.0646516200000000	+0.354%	4	+19.504%
2025-04-03	0.0649892600000000	0.0649892600000000	0.0644232700000000	0.0644232700000000	-0.026%	3	+19.928%
2025-04-02	0.0643786500000000	0.0644402300000000	0.0643786500000000	0.0644402300000000	+0.082%	4	+19.896%
2025-04-01	0.0644510300000000	0.0644510300000000	0.0643876000000000	0.0643876000000000	-0.048%	3	+19.994%
2025-03-31	0.0648723200000000	0.0648723200000000	0.0644182800000000	0.0644182800000000	-1.061%	3	+19.937%
2025-03-30	0.0651088400000000	0.0651088400000000	0.0651088400000000	0.0651088400000000	+1.069%	1	+18.665%
2025-03-28	0.0644536000000000	0.0644536000000000	0.0644202200000000	0.0644202200000000	-0.049%	2	+19.934%
2025-03-27	0.0642601300000000	0.0644515100000000	0.0642601300000000	0.0644515100000000	+0.107%	3	+19.875%
2025-03-26	0.0642758900000000	0.0643828000000000	0.0642758900000000	0.0643828000000000	-0.100%	3	+20.003%
2025-03-25	0.0642379300000000	0.0644470900000000	0.0642379300000000	0.0644470900000000	+0.119%	3	+19.884%
2025-03-24	0.0643705400000000	0.0643705400000000	0.0643705400000000	0.0643705400000000	-0.321%	2	+20.026%
2025-03-23	0.0645778900000000	0.0645778900000000	0.0645778900000000	0.0645778900000000	+0.234%	1	+19.641%
2025-03-21	0.0644430600000000	0.0644430600000000	0.0644271000000000	0.0644271000000000	-0.007%	2	+19.921%
2025-03-20	0.0644058900000000	0.0644314800000000	0.0644058900000000	0.0644314800000000	-0.020%	4	+19.913%
2025-03-19	0.0645444100000000	0.0645444100000000	0.0644442800000000	0.0644442800000000	+0.021%	3	+19.889%
2025-03-18	0.0644888600000000	0.0644888600000000	0.0644305100000000	0.0644305100000000	+0.045%	3	+19.915%
2025-03-17	0.0643355000000000	0.0644014100000000	0.0643355000000000	0.0644014100000000	-0.266%	4	+19.969%
2025-03-16	0.0645728600000000	0.0645728600000000	0.0645728600000000	0.0645728600000000	+0.169%	1	+19.650%
2025-03-14	0.0644637900000000	0.0644637900000000	0.0644637900000000	0.0644637900000000	+0.060%	1	+19.853%
2025-03-13	0.0643478900000000	0.0644250300000000	0.0643478900000000	0.0644250300000000	+0.076%	3	+19.925%
2025-03-12	0.0644307900000000	0.0644307900000000	0.0643762600000000	0.0643762600000000	-0.080%	3	+20.016%
2025-03-11	0.0643413700000000	0.0644275400000000	0.0643413700000000	0.0644275400000000	+0.246%	3	+19.920%
2025-03-10	0.0644374200000000	0.0644374200000000	0.0642696700000000	0.0642696700000000	-0.113%	3	+20.215%
2025-03-09	0.0643421200000000	0.0643421200000000	0.0643421200000000	0.0643421200000000	-0.070%	1	+20.079%
2025-03-07	0.0643620300000000	0.0643869500000000	0.0643620300000000	0.0643869500000000	-0.049%	2	+19.996%
2025-03-06	0.0652343300000000	0.0652343300000000	0.0644186900000000	0.0644186900000000	-0.138%	3	+19.937%
2025-03-05	0.0648310900000000	0.0648310900000000	0.0645078100000000	0.0645078100000000	+0.148%	3	+19.771%
2025-03-04	0.0645956800000000	0.0645956800000000	0.0644126500000000	0.0644126500000000	-0.070%	3	+19.948%
2025-03-03	0.0645459300000000	0.0645459300000000	0.0644577200000000	0.0644577200000000	+0.250%	3	+19.864%
2025-03-02	0.0642972200000000	0.0642972200000000	0.0642972200000000	0.0642972200000000	-0.239%	1	+20.163%
2025-02-28	0.0638596800000000	0.0644514700000000	0.0638596800000000	0.0644514700000000	+0.024%	2	+19.876%
2025-02-27	0.0643365900000000	0.0644361400000000	0.0643365900000000	0.0644361400000000	+0.062%	3	+19.904%
2025-02-26	0.0645790100000000	0.0645790100000000	0.0643964500000000	0.0643964500000000	-0.112%	3	+19.978%
2025-02-25	0.0643975800000000	0.0644687700000000	0.0643975800000000	0.0644687700000000	+0.056%	5	+19.843%
2025-02-24	0.0646111600000000	0.0646111600000000	0.0644326500000000	0.0644326500000000	+0.224%	3	+19.911%
2025-02-23	0.0642883500000000	0.0642883500000000	0.0642883500000000	0.0642883500000000	+0.013%	1	+20.180%
2025-02-21	0.0643296800000000	0.0646100100000000	0.0642800500000000	0.0642800500000000	-0.077%	3	+20.195%
2025-02-20	0.0644457100000000	0.0644574600000000	0.0643296800000000	0.0643296800000000	-0.180%	5	+20.102%
2025-02-19	0.0643184300000000	0.0644457100000000	0.0643184300000000	0.0644457100000000	+0.115%	4	+19.886%
2025-02-18	0.0645268200000000	0.0645268200000000	0.0643713800000000	0.0643713800000000	-0.386%	3	+20.025%
2025-02-17	0.0648558500000000	0.0648558500000000	0.0646205300000000	0.0646205300000000	-0.298%	3	+19.562%
2025-02-16	0.0648135600000000	0.0648135600000000	0.0648135600000000	0.0648135600000000	+0.025%	1	+19.206%
2025-02-14	0.0649720500000000	0.0649720500000000	0.0646002600000000	0.0647975100000000	+0.431%	4	+19.235%
2025-02-13	0.0646113400000000	0.0647810700000000	0.0645195100000000	0.0645195100000000	-0.142%	4	+19.749%
2025-02-12	0.0648226200000000	0.0648226200000000	0.0646113400000000	0.0646113400000000	+0.022%	3	+19.579%
2025-02-11	0.0645970700000000	0.0645970700000000	0.0645970700000000	0.0645970700000000	+0.110%	2	+19.605%
2025-02-10	0.0641301500000000	0.0645263100000000	0.0641301500000000	0.0645263100000000	+0.303%	5	+19.736%
2025-02-09	0.0643315100000000	0.0643315100000000	0.0643315100000000	0.0643315100000000	-0.379%	1	+20.099%
2025-02-07	0.0649684000000000	0.0649684000000000	0.0645761200000000	0.0645761200000000	-0.368%	2	+19.644%
2025-02-06	0.0647562900000000	0.0648154300000000	0.0647562900000000	0.0648148000000000	+0.007%	5	+19.204%
2025-02-05	0.0651554600000000	0.0651554600000000	0.0648104500000000	0.0648104500000000	-0.045%	3	+19.212%
2025-02-04	0.0658058700000000	0.0658058700000000	0.0648398300000000	0.0648398300000000	-0.843%	3	+19.158%
2025-02-03	0.0643893100000000	0.0653911400000000	0.0643893100000000	0.0653911400000000	+1.784%	3	+18.153%
2025-02-02	0.0642452800000000	0.0642452800000000	0.0642452800000000	0.0642452800000000	-1.587%	1	+20.260%
2025-01-31	0.0652354800000000	0.0652814500000000	0.0652354800000000	0.0652814500000000	-0.016%	2	+18.351%
2025-01-30	0.0654820000000000	0.0654820000000000	0.0652919900000000	0.0652919900000000	-0.047%	3	+18.332%
2025-01-29	0.0655367700000000	0.0655638000000000	0.0653223800000000	0.0653223800000000	-0.211%	7	+18.277%
2025-01-28	0.0652133700000000	0.0654604000000000	0.0652133700000000	0.0654604000000000	-0.348%	3	+18.028%
2025-01-27	0.0655449800000000	0.0656888500000000	0.0655449800000000	0.0656888500000000	-0.180%	3	+17.617%
2025-01-26	0.0658074400000000	0.0658074400000000	0.0658074400000000	0.0658074400000000	+0.215%	1	+17.405%
2025-01-24	0.0659853700000000	0.0659853700000000	0.0656661900000000	0.0656661900000000	-0.302%	3	+17.658%
2025-01-23	0.0656563200000000	0.0658653200000000	0.0656563200000000	0.0658653200000000	-0.041%	3	+17.302%
2025-01-22	0.0666937900000000	0.0666937900000000	0.0658923400000000	0.0658923400000000	-0.671%	3	+17.254%
2025-01-21	0.0667329500000000	0.0667329500000000	0.0663372200000000	0.0663372200000000	-0.115%	3	+16.468%
2025-01-20	0.0669122200000000	0.0669122200000000	0.0664134500000000	0.0664134500000000	-0.884%	3	+16.334%
2025-01-19	0.0670058500000000	0.0670058500000000	0.0670058500000000	0.0670058500000000	+0.032%	1	+15.306%
2025-01-17	0.0671055500000000	0.0671055500000000	0.0669844000000000	0.0669844000000000	+0.031%	2	+15.343%
2025-01-16	0.0672698700000000	0.0672698700000000	0.0669636000000000	0.0669636000000000	-0.582%	3	+15.378%
2025-01-15	0.0676436600000000	0.0676436600000000	0.0673555200000000	0.0673555200000000	+0.138%	3	+14.707%
2025-01-14	0.0678107800000000	0.0678107800000000	0.0672627600000000	0.0672627600000000	-0.247%	3	+14.865%
2025-01-13	0.0672930400000000	0.0674290400000000	0.0672930400000000	0.0674290400000000	+0.060%	3	+14.582%
2025-01-12	0.0673883000000000	0.0673883000000000	0.0673883000000000	0.0673883000000000	-0.441%	1	+14.651%
2025-01-10	0.0676917000000000	0.0676917000000000	0.0676866000000000	0.0676866000000000	-0.009%	3	+14.146%
2025-01-09	0.0679338700000000	0.0679338700000000	0.0676923600000000	0.0676923600000000	-0.085%	3	+14.136%
2025-01-08	0.0673841400000000	0.0677501200000000	0.0673841400000000	0.0677501200000000	+0.001%	3	+14.039%
2025-01-07	0.0674191500000000	0.0677492800000000	0.0674191500000000	0.0677492800000000	+0.191%	3	+14.040%
2025-01-06	0.0680089700000000	0.0680089700000000	0.0676198200000000	0.0676198200000000	-0.594%	3	+14.259%
2025-01-05	0.0680241400000000	0.0680241400000000	0.0680241400000000	0.0680241400000000	+0.187%	1	+13.580%
2025-01-03	0.0675269600000000	0.0678968500000000	0.0675269600000000	0.0678968500000000	-0.054%	2	+13.793%
2025-01-02	0.0679333200000000	0.0679333200000000	0.0679333200000000	0.0679333200000000	+0.029%	2	+13.731%
2024-12-31	0.0676800600000000	0.0679139500000000	0.0676800600000000	0.0679139500000000	-0.064%	7	+13.764%
2024-12-30	0.0678314900000000	0.0679576200000000	0.0678314900000000	0.0679576200000000	+0.178%	3	+13.691%
2024-12-29	0.0678366900000000	0.0678366900000000	0.0678366900000000	0.0678366900000000	-0.113%	1	+13.893%
2024-12-27	0.0679131400000000	0.0679131400000000	0.0679131400000000	0.0679131400000000	-0.167%	1	+13.765%
2024-12-25	0.0680267900000000	0.0680267900000000	0.0680267900000000	0.0680267900000000	+0.100%	2	+13.575%
2024-12-24	0.0679344300000000	0.0679585100000000	0.0679344300000000	0.0679585100000000	+0.178%	3	+13.689%
2024-12-23	0.0682053500000000	0.0682053500000000	0.0678377800000000	0.0678377800000000	-0.514%	3	+13.892%
2024-12-22	0.0681883500000000	0.0681883500000000	0.0681883500000000	0.0681883500000000	+0.374%	1	+13.306%
2024-12-20	0.0676557000000000	0.0679344500000000	0.0676557000000000	0.0679344500000000	+0.043%	2	+13.730%
2024-12-19	0.0671552900000000	0.0679050800000000	0.0671552900000000	0.0679050800000000	-0.017%	3	+13.779%
2024-12-18	0.0679892500000000	0.0679892500000000	0.0679165300000000	0.0679165300000000	-0.007%	3	+13.760%
2024-12-17	0.0681179600000000	0.0681179600000000	0.0679109200000000	0.0679209600000000	-0.063%	5	+13.752%
2024-12-16	0.0681109200000000	0.0681109200000000	0.0679638700000000	0.0679638700000000	-0.106%	3	+13.680%
2024-12-15	0.0680361300000000	0.0680361300000000	0.0680361300000000	0.0680361300000000	+0.131%	1	+13.560%
2024-12-13	0.0679089600000000	0.0679467800000000	0.0678969600000000	0.0679467800000000	-0.230%	3	+13.709%
2024-12-12	0.0679369500000000	0.0681033000000000	0.0679369500000000	0.0681033000000000	+0.162%	3	+13.448%
2024-12-11	0.0677074400000000	0.0679928900000000	0.0677074400000000	0.0679928900000000	+0.504%	3	+13.632%
2024-12-10	0.0672471800000000	0.0676518400000000	0.0672471800000000	0.0676518400000000	+0.599%	3	+14.205%
2024-12-09	0.0670086400000000	0.0673064400000000	0.0670086400000000	0.0672487700000000	+0.134%	4	+14.889%
2024-12-08	0.0671588200000000	0.0671588200000000	0.0671588200000000	0.0671588200000000	-0.086%	1	+15.043%
2024-12-06	0.0672095400000000	0.0672169300000000	0.0672095400000000	0.0672169300000000	+0.384%	2	+14.944%
2024-12-05	0.0669596200000000	0.0669596200000000	0.0669596200000000	0.0669596200000000	+0.676%	2	+15.385%
2024-12-04	0.0665097600000000	0.0665097600000000	0.0665097600000000	0.0665097600000000	+0.985%	2	+16.166%
2024-12-03	0.0652516600000000	0.0658608400000000	0.0652516600000000	0.0658608400000000	+0.555%	3	+17.310%
2024-12-02	0.0648454300000000	0.0654974200000000	0.0648454300000000	0.0654974200000000	+0.507%	3	+17.961%
2024-12-01	0.0651671900000000	0.0651671900000000	0.0651671900000000	0.0651671900000000	+0.251%	1	+18.559%
2024-11-29	0.0646857600000000	0.0650040000000000	0.0646857600000000	0.0650040000000000	+0.572%	2	+18.857%
2024-11-28	0.0643973800000000	0.0646346100000000	0.0643973800000000	0.0646346100000000	+0.705%	3	+19.536%
2024-11-27	0.0634359700000000	0.0641820700000000	0.0634359700000000	0.0641820700000000	+0.627%	3	+20.379%
2024-11-26	0.0632444000000000	0.0637819900000000	0.0632444000000000	0.0637819900000000	+0.629%	4	+21.134%
2024-11-25	0.0633832400000000	0.0633832400000000	0.0633832400000000	0.0633832400000000	+0.371%	3	+21.896%
2024-11-22	0.0625110400000000	0.0631490000000000	0.0625110400000000	0.0631490000000000	+0.553%	2	+22.348%
2024-11-21	0.0628471400000000	0.0628474400000000	0.0628017600000000	0.0628017600000000	-0.147%	4	+23.024%
2024-11-20	0.0628939200000000	0.0628939200000000	0.0628939200000000	0.0628939200000000	+0.349%	1	+22.844%
2024-11-19	0.0626753700000000	0.0626753700000000	0.0626753700000000	0.0626753700000000	-0.340%	1	+23.273%
2024-11-18	0.0628889500000000	0.0628889500000000	0.0628889500000000	0.0628889500000000	+0.916%	1	+22.854%
2024-11-17	0.0623182800000000	0.0623182800000000	0.0623182800000000	0.0623182800000000	-0.234%	1	+23.979%
2024-11-15	0.0621348100000000	0.0624642500000000	0.0621348100000000	0.0624642500000000	+0.545%	2	+23.689%
2024-11-14	0.0621256600000000	0.0621256600000000	0.0621256600000000	0.0621256600000000	+0.550%	1	+24.363%
2024-11-13	0.0617861100000000	0.0617861100000000	0.0617861100000000	0.0617861100000000	+0.916%	1	+25.047%
2024-11-12	0.0612253400000000	0.0612253400000000	0.0612253400000000	0.0612253400000000	+0.254%	1	+26.192%
2024-11-11	0.0610700000000000	0.0610700000000000	0.0610700000000000	0.0610700000000000	+0.858%	1	+26.513%
2024-11-10	0.0605505400000000	0.0605505400000000	0.0605505400000000	0.0605505400000000	-0.506%	1	+27.598%
2024-11-08	0.0610469700000000	0.0610469700000000	0.0608582700000000	0.0608582700000000	-0.079%	2	+26.953%
2024-11-07	0.0612028900000000	0.0612028900000000	0.0609066200000000	0.0609066200000000	-0.398%	3	+26.852%
2024-11-06	0.0611497800000000	0.0611497800000000	0.0611497800000000	0.0611497800000000	+0.448%	3	+26.348%
2024-11-05	0.0608770900000000	0.0608770900000000	0.0608770900000000	0.0608770900000000	-0.258%	2	+26.914%
2024-11-04	0.0614444800000000	0.0614444800000000	0.0610347500000000	0.0610347500000000	-0.496%	4	+26.586%
2024-11-03	0.0613387800000000	0.0613387800000000	0.0613387800000000	0.0613387800000000	+0.143%	1	+25.959%
2024-11-01	0.0615930700000000	0.0615930700000000	0.0612514100000000	0.0612514100000000	-0.504%	2	+26.138%
2024-10-31	0.0613747200000000	0.0615619300000000	0.0613747200000000	0.0615619300000000	+0.572%	3	+25.502%
2024-10-30	0.0615975300000000	0.0615975300000000	0.0612117300000000	0.0612117300000000	-0.374%	4	+26.220%
2024-10-29	0.0616188100000000	0.0616188100000000	0.0614413300000000	0.0614413300000000	-0.376%	3	+25.748%
2024-10-28	0.0616735000000000	0.0616735000000000	0.0616735000000000	0.0616735000000000	-0.536%	2	+25.275%
2024-10-27	0.0620057400000000	0.0620057400000000	0.0620057400000000	0.0620057400000000	0.000%	1	+24.604%
2024-10-25	0.0621552500000000	0.0621552500000000	0.0620057400000000	0.0620057400000000	-0.020%	3	+24.604%
2024-10-24	0.0620318500000000	0.0620318500000000	0.0620182600000000	0.0620182600000000	+0.067%	4	+24.579%
2024-10-23	0.0620068900000000	0.0620068900000000	0.0619769400000000	0.0619769400000000	-0.344%	3	+24.662%
2024-10-22	0.0622702900000000	0.0622702900000000	0.0621907000000000	0.0621907000000000	-0.433%	4	+24.233%
2024-10-21	0.0623311900000000	0.0624611400000000	0.0623311900000000	0.0624611400000000	+0.402%	3	+23.695%
2024-10-20	0.0622110000000000	0.0622110000000000	0.0622110000000000	0.0622110000000000	0.000%	1	+24.193%
2024-10-18	0.0622064600000000	0.0622110000000000	0.0622064600000000	0.0622110000000000	-0.341%	2	+24.193%
2024-10-17	0.0624142500000000	0.0624238900000000	0.0624142500000000	0.0624238900000000	-0.244%	3	+23.769%
2024-10-16	0.0625476900000000	0.0625768500000000	0.0625476900000000	0.0625768500000000	-0.086%	3	+23.467%
2024-10-15	0.0626083200000000	0.0626304300000000	0.0626083200000000	0.0626304300000000	-0.064%	4	+23.361%
2024-10-14	0.0624995700000000	0.0626703000000000	0.0624995700000000	0.0626703000000000	+0.196%	3	+23.283%
2024-10-13	0.0625476400000000	0.0625476400000000	0.0625476400000000	0.0625476400000000	0.000%	1	+23.524%
2024-10-11	0.0626081900000000	0.0626081900000000	0.0625476400000000	0.0625476400000000	-0.074%	2	+23.524%
2024-10-10	0.0624636000000000	0.0625941600000000	0.0624636000000000	0.0625941600000000	-0.011%	3	+23.432%
2024-10-09	0.0627018200000000	0.0627018200000000	0.0626012000000000	0.0626012000000000	-0.231%	3	+23.419%
2024-10-08	0.0630948000000000	0.0630948000000000	0.0627463900000000	0.0627463900000000	-0.453%	3	+23.133%
2024-10-07	0.0627926300000000	0.0630321700000000	0.0627926300000000	0.0630321700000000	+0.272%	3	+22.575%
2024-10-06	0.0628613100000000	0.0628613100000000	0.0628613100000000	0.0628613100000000	-0.443%	1	+22.908%
2024-10-04	0.0629950900000000	0.0631409200000000	0.0629950900000000	0.0631409200000000	+0.242%	2	+22.364%
2024-10-03	0.0630445500000000	0.0630445500000000	0.0629885300000000	0.0629885300000000	-0.380%	4	+22.660%
2024-10-02	0.0629974400000000	0.0632287300000000	0.0629974400000000	0.0632287300000000	+0.087%	3	+22.194%
2024-10-01	0.0628771500000000	0.0631739300000000	0.0628771500000000	0.0631739300000000	-0.066%	5	+22.300%
2024-09-30	0.0634056100000000	0.0634056100000000	0.0632157600000000	0.0632157600000000	-0.246%	3	+22.219%
2024-09-29	0.0633715500000000	0.0633715500000000	0.0633715500000000	0.0633715500000000	0.000%	1	+21.918%
2024-09-27	0.0633815700000000	0.0633815700000000	0.0633715500000000	0.0633715500000000	+0.133%	2	+21.918%
2024-09-26	0.0631173100000000	0.0632873700000000	0.0631173100000000	0.0632873700000000	-0.192%	3	+22.080%
2024-09-25	0.0637750700000000	0.0637750700000000	0.0634089000000000	0.0634089000000000	+0.045%	3	+21.847%
2024-09-24	0.0634411100000000	0.0634411100000000	0.0633802400000000	0.0633802400000000	-0.228%	4	+21.902%
2024-09-23	0.0635115000000000	0.0635247900000000	0.0635115000000000	0.0635247900000000	-0.147%	3	+21.624%
2024-09-22	0.0636185100000000	0.0636185100000000	0.0636185100000000	0.0636185100000000	+0.186%	1	+21.445%
2024-09-20	0.0633449700000000	0.0635004000000000	0.0633449700000000	0.0635004000000000	+0.305%	2	+21.671%
2024-09-19	0.0633241900000000	0.0633241900000000	0.0633075100000000	0.0633075100000000	-0.436%	3	+22.042%
2024-09-18	0.0635616400000000	0.0635847800000000	0.0635136500000000	0.0635847800000000	+0.139%	4	+21.509%
2024-09-17	0.0636055400000000	0.0636109700000000	0.0634968000000000	0.0634968000000000	-0.115%	5	+21.678%
2024-09-16	0.0637181100000000	0.0637181100000000	0.0635700800000000	0.0635700800000000	-0.102%	3	+21.538%
2024-09-15	0.0636348000000000	0.0636348000000000	0.0636348000000000	0.0636348000000000	-0.132%	1	+21.414%
2024-09-13	0.0639803800000000	0.0639803800000000	0.0637189700000000	0.0637189700000000	+0.227%	2	+21.254%
2024-09-12	0.0634217800000000	0.0635839600000000	0.0634217800000000	0.0635747300000000	-0.167%	4	+21.529%
2024-09-11	0.0635460200000000	0.0636810700000000	0.0635460200000000	0.0636810700000000	+0.073%	3	+21.326%
2024-09-10	0.0636701300000000	0.0636701300000000	0.0636345300000000	0.0636345300000000	-0.107%	3	+21.414%
2024-09-09	0.0635869200000000	0.0637382400000000	0.0635869200000000	0.0637027400000000	+0.080%	5	+21.284%
2024-09-08	0.0636517500000000	0.0636517500000000	0.0636517500000000	0.0636517500000000	-0.100%	1	+21.382%
2024-09-06	0.0638368100000000	0.0638368100000000	0.0637151500000000	0.0637151500000000	-0.178%	2	+21.261%
2024-09-05	0.0639565900000000	0.0639565900000000	0.0637802300000000	0.0638287700000000	-0.213%	4	+21.045%
2024-09-04	0.0638772000000000	0.0639649600000000	0.0637701300000000	0.0639649600000000	+0.231%	4	+20.787%
2024-09-03	0.0638132500000000	0.0638173600000000	0.0638132500000000	0.0638173600000000	-0.050%	3	+21.067%
2024-09-02	0.0638490200000000	0.0638490200000000	0.0638490200000000	0.0638490200000000	+0.216%	2	+21.007%
2024-09-01	0.0637114900000000	0.0637114900000000	0.0637114900000000	0.0637114900000000	-0.146%	1	+21.268%
2024-08-30	0.0637094600000000	0.0638047800000000	0.0637094600000000	0.0638047800000000	+0.278%	2	+21.091%
2024-08-29	0.0638423400000000	0.0638423400000000	0.0636278200000000	0.0636278200000000	-0.255%	4	+21.427%
2024-08-28	0.0638242700000000	0.0638242700000000	0.0637904300000000	0.0637904300000000	-0.351%	3	+21.118%
2024-08-27	0.0639486000000000	0.0640154200000000	0.0639486000000000	0.0640154200000000	+0.017%	3	+20.692%
2024-08-26	0.0642262000000000	0.0642262000000000	0.0640047600000000	0.0640047600000000	-0.485%	3	+20.712%
2024-08-25	0.0643168600000000	0.0643168600000000	0.0643168600000000	0.0643168600000000	+0.819%	1	+20.126%
2024-08-23	0.0639648500000000	0.0639648500000000	0.0637946900000000	0.0637946900000000	-0.422%	2	+21.110%
2024-08-22	0.0640214200000000	0.0640652300000000	0.0640214200000000	0.0640652300000000	+0.355%	3	+20.598%
2024-08-21	0.0642114800000000	0.0642114800000000	0.0638388000000000	0.0638388000000000	-0.424%	3	+21.026%
2024-08-20	0.0640652100000000	0.0641105000000000	0.0639590300000000	0.0641105000000000	+0.487%	16	+20.513%
2024-08-19	0.0642198400000000	0.0642198400000000	0.0637995700000000	0.0637995700000000	-0.700%	4	+21.100%
2024-08-18	0.0642495300000000	0.0642495300000000	0.0642495300000000	0.0642495300000000	+0.393%	1	+20.252%
2024-08-16	0.0638102400000000	0.0639983100000000	0.0638102400000000	0.0639983100000000	+0.327%	2	+20.724%
2024-08-15	0.0637371200000000	0.0640169200000000	0.0637371200000000	0.0637899000000000	-0.028%	4	+21.119%
2024-08-14	0.0642867600000000	0.0642867600000000	0.0638077500000000	0.0638077500000000	-0.150%	3	+21.085%
2024-08-13	0.0641316100000000	0.0641316100000000	0.0639033800000000	0.0639033800000000	-0.301%	3	+20.904%
2024-08-12	0.0641368100000000	0.0641368100000000	0.0640964000000000	0.0640964000000000	-0.030%	5	+20.540%
2024-08-11	0.0641153700000000	0.0641153700000000	0.0641153700000000	0.0641153700000000	0.000%	1	+20.504%
2024-08-09	0.0639804800000000	0.0641244700000000	0.0639804800000000	0.0641153700000000	+0.087%	3	+20.504%
2024-08-08	0.0641097600000000	0.0641097600000000	0.0640596200000000	0.0640596200000000	-0.004%	4	+20.609%
2024-08-07	0.0644209000000000	0.0644209000000000	0.0640622400000000	0.0640622400000000	-0.332%	3	+20.604%
2024-08-06	0.0642973600000000	0.0642973600000000	0.0642753200000000	0.0642753200000000	+0.041%	3	+20.204%
2024-08-05	0.0647629900000000	0.0647629900000000	0.0642492700000000	0.0642492700000000	-0.839%	4	+20.253%
2024-08-04	0.0647929500000000	0.0647929500000000	0.0647929500000000	0.0647929500000000	+0.853%	1	+19.244%
2024-08-02	0.0642485900000000	0.0642485900000000	0.0642450800000000	0.0642450800000000	-0.036%	2	+20.261%
2024-08-01	0.0641790600000000	0.0642682300000000	0.0641790600000000	0.0642682300000000	+0.054%	3	+20.217%
2024-07-31	0.0641940200000000	0.0642336000000000	0.0641940200000000	0.0642336000000000	-0.053%	4	+20.282%
2024-07-30	0.0643074100000000	0.0643074100000000	0.0642679100000000	0.0642679100000000	-0.209%	4	+20.218%
2024-07-29	0.0644653500000000	0.0644653500000000	0.0644028300000000	0.0644028300000000	-0.014%	3	+19.966%
2024-07-28	0.0645175600000000	0.0645175600000000	0.0644119400000000	0.0644119400000000	-0.063%	2	+19.949%
2024-07-26	0.0644522900000000	0.0644522900000000	0.0644522900000000	0.0644522900000000	+0.068%	1	+19.874%
2024-07-25	0.0644022900000000	0.0644087300000000	0.0644022900000000	0.0644087300000000	+0.005%	4	+19.955%
2024-07-24	0.0646261300000000	0.0646261300000000	0.0644055600000000	0.0644055600000000	-0.523%	3	+19.961%
2024-07-23	0.0646329200000000	0.0647444000000000	0.0646329200000000	0.0647444000000000	+0.210%	6	+19.333%
2024-07-22	0.0647719800000000	0.0647719800000000	0.0646088800000000	0.0646088800000000	-0.175%	3	+19.583%
2024-07-21	0.0647571200000000	0.0647571200000000	0.0647220400000000	0.0647220400000000	-0.022%	2	+19.374%
2024-07-19	0.0644735100000000	0.0647360100000000	0.0644735100000000	0.0647360100000000	+0.058%	3	+19.349%
2024-07-18	0.0647926500000000	0.0647926500000000	0.0646987300000000	0.0646987300000000	-0.134%	6	+19.417%
2024-07-17	0.0646193100000000	0.0647855500000000	0.0646193100000000	0.0647855500000000	+0.249%	4	+19.257%
2024-07-16	0.0647307700000000	0.0647307700000000	0.0646121900000000	0.0646243500000000	-0.351%	4	+19.555%
2024-07-15	0.0648267400000000	0.0648609300000000	0.0648267400000000	0.0648517200000000	-0.266%	5	+19.136%
2024-07-14	0.0650244100000000	0.0650244100000000	0.0650244100000000	0.0650244100000000	+0.275%	1	+18.819%
2024-07-12	0.0650062800000000	0.0650062800000000	0.0648458000000000	0.0648458000000000	-0.075%	2	+19.147%
2024-07-11	0.0650237100000000	0.0650633100000000	0.0648914500000000	0.0648944400000000	-0.090%	6	+19.057%
2024-07-10	0.0647774200000000	0.0649531900000000	0.0647774200000000	0.0649531900000000	+0.247%	3	+18.950%
2024-07-09	0.0649256400000000	0.0649379300000000	0.0647930000000000	0.0647930000000000	-0.200%	7	+19.244%
2024-07-08	0.0648194100000000	0.0649457300000000	0.0648194100000000	0.0649226400000000	+0.220%	4	+19.006%
2024-07-07	0.0647798700000000	0.0647798700000000	0.0647798700000000	0.0647798700000000	-0.233%	1	+19.268%
2024-07-05	0.0649180600000000	0.0649356100000000	0.0648313900000000	0.0649314200000000	+0.171%	4	+18.989%
2024-07-04	0.0652454400000000	0.0652454400000000	0.0648205200000000	0.0648205200000000	-0.358%	3	+19.193%
2024-07-03	0.0652373100000000	0.0652373100000000	0.0650532000000000	0.0650532000000000	+0.005%	5	+18.767%
2024-07-02	0.0651803300000000	0.0651803300000000	0.0650500700000000	0.0650500700000000	-0.321%	3	+18.772%
2024-07-01	0.0656954200000000	0.0656954200000000	0.0652595600000000	0.0652595600000000	-0.420%	4	+18.391%
2024-06-30	0.0655346300000000	0.0655346300000000	0.0655346300000000	0.0655346300000000	+0.084%	1	+17.894%
2024-06-28	0.0655046500000000	0.0655046500000000	0.0654373600000000	0.0654796100000000	+0.051%	3	+17.993%
2024-06-27	0.0654353800000000	0.0654465400000000	0.0654353800000000	0.0654465400000000	-0.020%	3	+18.053%
2024-06-26	0.0656175000000000	0.0656175000000000	0.0654598900000000	0.0654598900000000	-0.302%	3	+18.029%
2024-06-25	0.0657135000000000	0.0657135000000000	0.0656579300000000	0.0656579300000000	-0.043%	3	+17.673%
2024-06-24	0.0659699500000000	0.0659699500000000	0.0656859500000000	0.0656859500000000	-0.540%	3	+17.623%
2024-06-23	0.0660424500000000	0.0660424500000000	0.0660424500000000	0.0660424500000000	+0.195%	1	+16.988%
2024-06-21	0.0657694000000000	0.0659141100000000	0.0657694000000000	0.0659141100000000	-0.002%	2	+17.215%
2024-06-20	0.0660979200000000	0.0660979200000000	0.0659156000000000	0.0659156000000000	-0.279%	3	+17.213%
2024-06-19	0.0664601400000000	0.0664669500000000	0.0660997700000000	0.0660997700000000	-0.349%	5	+16.886%
2024-06-18	0.0667268500000000	0.0667268500000000	0.0663310800000000	0.0663310800000000	-0.381%	3	+16.479%
2024-06-17	0.0663740900000000	0.0665848400000000	0.0663740900000000	0.0665848400000000	+0.289%	3	+16.035%
2024-06-16	0.0664940800000000	0.0664940800000000	0.0663806000000000	0.0663927000000000	+0.062%	3	+16.371%
2024-06-14	0.0662042900000000	0.0663517700000000	0.0662042900000000	0.0663517700000000	-0.092%	2	+16.442%
2024-06-13	0.0670097900000000	0.0670097900000000	0.0664130200000000	0.0664130200000000	-0.397%	4	+16.335%
2024-06-12	0.0665347700000000	0.0666986900000000	0.0665347700000000	0.0666779300000000	+0.317%	4	+15.873%
2024-06-11	0.0671768700000000	0.0671768700000000	0.0664672200000000	0.0664672200000000	-0.879%	3	+16.240%
2024-06-10	0.0664418700000000	0.0670564200000000	0.0662917600000000	0.0670564200000000	+0.558%	5	+15.219%
2024-06-09	0.0666841300000000	0.0666841300000000	0.0666841300000000	0.0666841300000000	-0.661%	1	+15.862%
2024-06-07	0.0670966100000000	0.0671279700000000	0.0670966100000000	0.0671279700000000	+0.028%	2	+15.096%
2024-06-06	0.0670953800000000	0.0671092400000000	0.0669752300000000	0.0671092400000000	+0.193%	4	+15.128%
2024-06-05	0.0671207400000000	0.0671207400000000	0.0669726900000000	0.0669800900000000	-0.059%	4	+15.350%
2024-06-04	0.0678192800000000	0.0678192800000000	0.0670199200000000	0.0670199200000000	-0.550%	3	+15.281%
2024-06-03	0.0677358400000000	0.0677358400000000	0.0673907800000000	0.0673907800000000	-0.517%	3	+14.647%
2024-06-02	0.0677408300000000	0.0677408300000000	0.0677408300000000	0.0677408300000000	+0.029%	1	+14.055%
2024-05-31	0.0677817400000000	0.0677817400000000	0.0677199300000000	0.0677211800000000	+0.049%	3	+14.088%
2024-05-30	0.0678391500000000	0.0678391500000000	0.0676878800000000	0.0676878800000000	-0.582%	3	+14.144%
2024-05-29	0.0680270800000000	0.0680842000000000	0.0680270800000000	0.0680842000000000	+0.024%	3	+13.479%
2024-05-28	0.0682587800000000	0.0682587800000000	0.0680678300000000	0.0680678300000000	-0.259%	5	+13.507%
2024-05-27	0.0686723000000000	0.0686723000000000	0.0682446400000000	0.0682446400000000	-0.665%	3	+13.213%
2024-05-26	0.0687017300000000	0.0687017300000000	0.0687017300000000	0.0687017300000000	+0.042%	1	+12.459%
2024-05-24	0.0683973400000000	0.0686726200000000	0.0683973400000000	0.0686726200000000	+0.081%	3	+12.507%
2024-05-23	0.0687751000000000	0.0687751000000000	0.0686168900000000	0.0686168900000000	-0.287%	3	+12.598%
2024-05-22	0.0690328700000000	0.0690567200000000	0.0688144900000000	0.0688144900000000	-0.389%	4	+12.275%
2024-05-21	0.0692741900000000	0.0692741900000000	0.0690831100000000	0.0690831100000000	-0.259%	3	+11.839%
2024-05-20	0.0700515300000000	0.0700515300000000	0.0692627100000000	0.0692627100000000	-1.314%	5	+11.549%
2024-05-19	0.0701848800000000	0.0701848800000000	0.0701848800000000	0.0701848800000000	+0.518%	1	+10.083%
2024-05-17	0.0698540300000000	0.0698540300000000	0.0698235000000000	0.0698235000000000	-0.128%	2	+10.653%
2024-05-16	0.0705093900000000	0.0705093900000000	0.0699131900000000	0.0699131900000000	-0.225%	3	+10.511%
2024-05-15	0.0706888000000000	0.0706888000000000	0.0700712000000000	0.0700712000000000	-0.698%	3	+10.261%
2024-05-14	0.0711128300000000	0.0711128300000000	0.0705636500000000	0.0705636500000000	-0.724%	4	+9.492%
2024-05-13	0.0712438000000000	0.0712838200000000	0.0710779000000000	0.0710779000000000	-0.246%	9	+8.700%
2024-05-12	0.0713761200000000	0.0713761200000000	0.0712530600000000	0.0712530600000000	-0.086%	2	+8.433%
2024-05-10	0.0718623300000000	0.0718623300000000	0.0713142600000000	0.0713142600000000	-0.334%	2	+8.340%
2024-05-09	0.0718880500000000	0.0718880500000000	0.0715533300000000	0.0715533300000000	-0.496%	3	+7.978%
2024-05-08	0.0720961900000000	0.0720961900000000	0.0719098000000000	0.0719098000000000	-0.435%	3	+7.442%
2024-05-07	0.0723604900000000	0.0723604900000000	0.0722243100000000	0.0722243100000000	-0.155%	3	+6.974%
2024-05-06	0.0729231300000000	0.0729231300000000	0.0723363100000000	0.0723363100000000	-0.864%	5	+6.809%
2024-05-05	0.0729664700000000	0.0729664700000000	0.0729664700000000	0.0729664700000000	+0.240%	1	+5.886%
2024-05-03	0.0732172300000000	0.0732172300000000	0.0727917400000000	0.0727917400000000	-0.296%	2	+6.141%
2024-05-02	0.0728711900000000	0.0730077800000000	0.0728711900000000	0.0730077800000000	+0.187%	3	+5.826%
2024-05-01	0.0726818500000000	0.0728711900000000	0.0726477600000000	0.0728711900000000	-0.317%	7	+6.025%
2024-04-30	0.0733867500000000	0.0733867500000000	0.0731031400000000	0.0731031400000000	-0.427%	3	+5.688%
2024-04-29	0.0735755000000000	0.0736115700000000	0.0734168900000000	0.0734168900000000	-0.140%	5	+5.237%
2024-04-28	0.0735195100000000	0.0735195100000000	0.0735195100000000	0.0735195100000000	-0.300%	2	+5.090%
2024-04-26	0.0738296600000000	0.0738296600000000	0.0737410700000000	0.0737410700000000	-0.087%	2	+4.774%
2024-04-25	0.0740514700000000	0.0740514700000000	0.0738052300000000	0.0738052300000000	-0.174%	3	+4.683%
2024-04-24	0.0743760000000000	0.0743760000000000	0.0739342100000000	0.0739342100000000	-0.206%	3	+4.500%
2024-04-23	0.0742777000000000	0.0742777000000000	0.0740870900000000	0.0740870900000000	-0.094%	3	+4.285%
2024-04-22	0.0742639100000000	0.0742639100000000	0.0741564500000000	0.0741564500000000	-0.075%	3	+4.187%
2024-04-19	0.0739041300000000	0.0742123200000000	0.0739041300000000	0.0742123200000000	+0.058%	2	+4.109%
2024-04-18	0.0744353000000000	0.0744353000000000	0.0741695000000000	0.0741695000000000	-0.145%	3	+4.169%
2024-04-17	0.0743012000000000	0.0743012000000000	0.0742772900000000	0.0742772900000000	-0.118%	3	+4.018%
2024-04-16	0.0739429000000000	0.0743652100000000	0.0739429000000000	0.0743652100000000	+0.145%	3	+3.895%
2024-04-15	0.0742112200000000	0.0742576600000000	0.0742112200000000	0.0742576600000000	+0.001%	4	+4.045%
2024-04-12	0.0741945100000000	0.0742572300000000	0.0741945100000000	0.0742572300000000	+0.057%	2	+4.046%
2024-04-11	0.0736558100000000	0.0742145700000000	0.0736558100000000	0.0742145700000000	-0.282%	3	+4.106%
2024-04-10	0.0744242600000000	0.0744242600000000	0.0744242600000000	0.0744242600000000	-0.100%	3	+3.812%
2024-04-09	0.0746829400000000	0.0746829400000000	0.0744989700000000	0.0744989700000000	-0.270%	3	+3.708%
2024-04-08	0.0744485300000000	0.0747008300000000	0.0744485300000000	0.0747008300000000	+0.267%	5	+3.428%
2024-04-05	0.0746512400000000	0.0746512400000000	0.0745021700000000	0.0745021700000000	-0.383%	2	+3.704%
2024-04-04	0.0752470500000000	0.0752470500000000	0.0747882700000000	0.0747882700000000	-0.052%	4	+3.307%
2024-04-03	0.0755072900000000	0.0755072900000000	0.0748275500000000	0.0748275500000000	-0.680%	3	+3.253%
2024-04-02	0.0753418200000000	0.0753418200000000	0.0753397100000000	0.0753397100000000	-0.043%	4	+2.551%
2024-04-01	0.0753719100000000	0.0753719100000000	0.0753719100000000	0.0753719100000000	+0.039%	2	+2.507%
2024-03-29	0.0753432800000000	0.0753534200000000	0.0753328000000000	0.0753422300000000	-0.096%	5	+2.547%
2024-03-28	0.0756041700000000	0.0756083600000000	0.0754146000000000	0.0754146000000000	-0.253%	4	+2.449%
2024-03-27	0.0756782300000000	0.0757271700000000	0.0756062600000000	0.0756062600000000	-0.380%	5	+2.189%
2024-03-26	0.0759993700000000	0.0759993700000000	0.0758942800000000	0.0758942800000000	-0.045%	4	+1.802%
2024-03-25	0.0764989400000000	0.0765286400000000	0.0759282100000000	0.0759282100000000	-1.180%	4	+1.756%
2024-03-24	0.0768352200000000	0.0768352200000000	0.0768352200000000	0.0768352200000000	+0.396%	1	+0.555%
2024-03-22	0.0765318200000000	0.0765318200000000	0.0765318200000000	0.0765318200000000	-0.054%	1	+0.953%
2024-03-21	0.0773359300000000	0.0773359300000000	0.0765732000000000	0.0765732000000000	-0.130%	4	+0.899%
2024-03-20	0.0767852900000000	0.0767852900000000	0.0766725600000000	0.0766725600000000	-0.008%	3	+0.768%
2024-03-19	0.0771421000000000	0.0771421000000000	0.0766785600000000	0.0766785600000000	-0.635%	3	+0.760%
2024-03-18	0.0772637300000000	0.0773855500000000	0.0771683600000000	0.0771683600000000	-0.157%	4	+0.121%
2024-03-15	0.0769271600000000	0.0772896300000000	0.0769225600000000	0.0772896300000000	-0.092%	3	-0.036%
2024-03-14	0.0773606800000000	0.0773606800000000	0.0773606800000000	0.0773606800000000	-0.271%	2	-0.128%
2024-03-13	0.0778849200000000	0.0778849200000000	0.0775630800000000	0.0775705300000000	-0.404%	6	-0.398%
2024-03-12	0.0779211800000000	0.0779397100000000	0.0778849200000000	0.0778849200000000	-0.109%	4	-0.800%
2024-03-11	0.0780297400000000	0.0780297400000000	0.0779696400000000	0.0779696400000000	+0.010%	3	-0.908%
2024-03-08	0.0786773300000000	0.0786773300000000	0.0779619900000000	0.0779619900000000	-0.858%	2	-0.898%
2024-03-07	0.0784476700000000	0.0786363600000000	0.0783158500000000	0.0786363600000000	+0.438%	4	-1.748%
2024-03-06	0.0782448200000000	0.0782936200000000	0.0782448200000000	0.0782936200000000	+0.031%	3	-1.318%
2024-03-05	0.0785495500000000	0.0785495500000000	0.0782693600000000	0.0782693600000000	-0.380%	3	-1.288%
2024-03-04	0.0787468200000000	0.0787468200000000	0.0785680200000000	0.0785680200000000	-0.365%	3	-1.663%
2024-03-03	0.0788557900000000	0.0788557900000000	0.0788557900000000	0.0788557900000000	+0.287%	1	-2.022%
2024-03-01	0.0788092600000000	0.0788092600000000	0.0786302200000000	0.0786302200000000	-0.305%	2	-1.741%
2024-02-29	0.0793195600000000	0.0793195600000000	0.0788704400000000	0.0788704400000000	-0.649%	3	-2.040%
2024-02-28	0.0794044400000000	0.0794044400000000	0.0792261800000000	0.0793854800000000	-0.219%	4	-2.675%
2024-02-27	0.0795258000000000	0.0795593700000000	0.0795258000000000	0.0795593700000000	+0.008%	3	-2.888%
2024-02-26	0.0795529200000000	0.0795529200000000	0.0795529200000000	0.0795529200000000	-0.064%	2	-2.880%
2024-02-25	0.0796040500000000	0.0796040500000000	0.0796040500000000	0.0796040500000000	+0.108%	1	-2.943%
2024-02-23	0.0796644800000000	0.0796644800000000	0.0795184700000000	0.0795184700000000	-0.426%	3	-2.838%

.dark-mode .BmKMZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmKMZv{ color: #333333; background-color: white; border: 2px solid #333333; }GHSUSDGhanaian cedi / United States dollarforex

GHSUSD
Ghanaian cedi / United States dollar
forex