Dark

GHSGBP
Ghanaian cedi / Pound sterling
forex

Market Open

May 12, 2025 9:01:00 PM EDT

0.0586GBP+2.477%(+0.0014)5

0.0586Bid 0.0588Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0586269394002644	0.0586269394002644	0.0586269394002644	0.0586269394002644	-0.060%	1	0.000%
2025-05-12	0.0586620700000000	0.0586620700000000	0.0586620700000000	0.0586620700000000	+2.538%	2	-0.060%
2025-05-11	0.0572098800000000	0.0572098800000000	0.0572098800000000	0.0572098800000000	+0.044%	1	+2.477%
2025-05-09	0.0571845700000000	0.0571845700000000	0.0571845700000000	0.0571845700000000	+0.638%	1	+2.522%
2025-05-08	0.0568217800000000	0.0568217800000000	0.0568217800000000	0.0568217800000000	+1.658%	2	+3.177%
2025-05-07	0.0558948500000000	0.0558948500000000	0.0558948500000000	0.0558948500000000	+0.794%	2	+4.888%
2025-05-06	0.0554546300000000	0.0554546300000000	0.0554546300000000	0.0554546300000000	+2.773%	2	+5.721%
2025-05-05	0.0539581500000000	0.0539581500000000	0.0539581500000000	0.0539581500000000	+0.892%	2	+8.653%
2025-05-04	0.0534813400000000	0.0534813400000000	0.0534813400000000	0.0534813400000000	+0.063%	1	+9.621%
2025-05-02	0.0534477300000000	0.0534477300000000	0.0534477300000000	0.0534477300000000	+1.958%	1	+9.690%
2025-05-01	0.0524195200000000	0.0524213700000000	0.0524195200000000	0.0524213700000000	-0.065%	3	+11.838%
2025-04-30	0.0521180000000000	0.0524552900000000	0.0521180000000000	0.0524552900000000	+0.542%	3	+11.766%
2025-04-29	0.0515106500000000	0.0521726200000000	0.0515106500000000	0.0521726200000000	+1.066%	3	+12.371%
2025-04-28	0.0511074900000000	0.0516225800000000	0.0511074900000000	0.0516225800000000	+1.161%	3	+13.568%
2025-04-27	0.0510303300000000	0.0510303300000000	0.0510303300000000	0.0510303300000000	0.000%	1	+14.886%
2025-04-25	0.0493918300000000	0.0510303300000000	0.0493918300000000	0.0510303300000000	+3.003%	2	+14.886%
2025-04-24	0.0485873500000000	0.0495424300000000	0.0485873500000000	0.0495424300000000	+1.631%	3	+18.337%
2025-04-23	0.0481938100000000	0.0487474400000000	0.0481938100000000	0.0487474400000000	+0.863%	3	+20.267%
2025-04-22	0.0483302400000000	0.0483302400000000	0.0483302400000000	0.0483302400000000	-1.117%	2	+21.305%
2025-04-17	0.0488699900000000	0.0488763100000000	0.0488699900000000	0.0488763100000000	+0.455%	5	+19.950%
2025-04-16	0.0486550000000000	0.0486550000000000	0.0486550000000000	0.0486550000000000	-0.017%	2	+20.495%
2025-04-15	0.0486634700000000	0.0486634700000000	0.0486634700000000	0.0486634700000000	-0.312%	2	+20.474%
2025-04-14	0.0488158400000000	0.0488158400000000	0.0488158400000000	0.0488158400000000	-0.898%	2	+20.098%
2025-04-13	0.0492839700000000	0.0492839700000000	0.0492581100000000	0.0492581100000000	-0.064%	2	+19.020%
2025-04-11	0.0505163400000000	0.0505163400000000	0.0492896500000000	0.0492896500000000	-1.067%	2	+18.944%
2025-04-10	0.0499381100000000	0.0499381100000000	0.0498212000000000	0.0498212000000000	-0.950%	3	+17.675%
2025-04-09	0.0506732300000000	0.0506732300000000	0.0502989400000000	0.0502989400000000	-0.362%	3	+16.557%
2025-04-08	0.0504332500000000	0.0504816400000000	0.0504332500000000	0.0504816400000000	+0.480%	3	+16.135%
2025-04-07	0.0502404300000000	0.0502404300000000	0.0502404300000000	0.0502404300000000	+1.399%	2	+16.693%
2025-04-06	0.0495473700000000	0.0495473700000000	0.0495473700000000	0.0495473700000000	-0.134%	1	+18.325%
2025-04-04	0.0492076100000000	0.0496139500000000	0.0492076100000000	0.0496139500000000	+1.296%	4	+18.166%
2025-04-03	0.0498355900000000	0.0498355900000000	0.0489791300000000	0.0489791300000000	-1.657%	3	+19.698%
2025-04-02	0.0498627800000000	0.0498627800000000	0.0498045600000000	0.0498045600000000	-0.135%	4	+17.714%
2025-04-01	0.0498633500000000	0.0498717300000000	0.0498633500000000	0.0498717300000000	+0.196%	3	+17.555%
2025-03-31	0.0500092100000000	0.0500092100000000	0.0497740400000000	0.0497740400000000	-0.110%	3	+17.786%
2025-03-30	0.0498289700000000	0.0498289700000000	0.0498289700000000	0.0498289700000000	+0.023%	1	+17.656%
2025-03-28	0.0497859200000000	0.0498173100000000	0.0497859200000000	0.0498173100000000	+0.039%	2	+17.684%
2025-03-27	0.0498107800000000	0.0498107800000000	0.0497978600000000	0.0497978600000000	-0.307%	3	+17.730%
2025-03-26	0.0496578900000000	0.0499513500000000	0.0496578900000000	0.0499513500000000	+0.392%	3	+17.368%
2025-03-25	0.0497139600000000	0.0497561500000000	0.0497139600000000	0.0497561500000000	+0.058%	3	+17.829%
2025-03-24	0.0497307600000000	0.0497307600000000	0.0497273400000000	0.0497273400000000	-0.064%	3	+17.897%
2025-03-23	0.0497589600000000	0.0497589600000000	0.0497589600000000	0.0497589600000000	+0.011%	1	+17.822%
2025-03-21	0.0497043100000000	0.0497533200000000	0.0497043100000000	0.0497533200000000	+0.152%	2	+17.835%
2025-03-20	0.0495322700000000	0.0496778900000000	0.0495322700000000	0.0496778900000000	+0.036%	4	+18.014%
2025-03-19	0.0496721700000000	0.0496721700000000	0.0496601300000000	0.0496601300000000	-0.049%	3	+18.056%
2025-03-18	0.0496767700000000	0.0496845700000000	0.0496767700000000	0.0496845700000000	+0.059%	3	+17.998%
2025-03-17	0.0497298300000000	0.0497298300000000	0.0496552000000000	0.0496552000000000	-0.253%	4	+18.068%
2025-03-16	0.0497812600000000	0.0497812600000000	0.0497812600000000	0.0497812600000000	-0.031%	1	+17.769%
2025-03-14	0.0497966300000000	0.0497966300000000	0.0497966300000000	0.0497966300000000	+0.079%	1	+17.733%
2025-03-13	0.0496259300000000	0.0497573100000000	0.0496259300000000	0.0497573100000000	+0.125%	3	+17.826%
2025-03-12	0.0498035700000000	0.0498035700000000	0.0496953700000000	0.0496953700000000	-0.256%	3	+17.973%
2025-03-11	0.0499161500000000	0.0499161500000000	0.0498227700000000	0.0498227700000000	+0.205%	3	+17.671%
2025-03-10	0.0498411700000000	0.0498411700000000	0.0497206100000000	0.0497206100000000	-0.289%	3	+17.913%
2025-03-09	0.0498646200000000	0.0498646200000000	0.0498646200000000	0.0498646200000000	-0.038%	1	+17.572%
2025-03-07	0.0499600300000000	0.0499600300000000	0.0498833300000000	0.0498833300000000	-0.208%	2	+17.528%
2025-03-06	0.0505488900000000	0.0505488900000000	0.0499871700000000	0.0499871700000000	-0.548%	3	+17.284%
2025-03-05	0.0507382400000000	0.0507382400000000	0.0502626800000000	0.0502626800000000	-0.567%	3	+16.641%
2025-03-04	0.0508736200000000	0.0508736200000000	0.0505491800000000	0.0505491800000000	-0.615%	3	+15.980%
2025-03-03	0.0511912300000000	0.0511912300000000	0.0508622300000000	0.0508622300000000	-0.561%	3	+15.266%
2025-03-02	0.0511491000000000	0.0511491000000000	0.0511491000000000	0.0511491000000000	-0.019%	1	+14.620%
2025-02-28	0.0507028200000000	0.0511587100000000	0.0507028200000000	0.0511587100000000	+0.656%	2	+14.598%
2025-02-27	0.0507997200000000	0.0508254900000000	0.0507997200000000	0.0508254900000000	-0.144%	3	+15.349%
2025-02-26	0.0509915200000000	0.0509915200000000	0.0508985700000000	0.0508985700000000	-0.071%	3	+15.184%
2025-02-25	0.0510156300000000	0.0510156300000000	0.0509347200000000	0.0509347200000000	-0.062%	5	+15.102%
2025-02-24	0.0509632000000000	0.0509664000000000	0.0509632000000000	0.0509664000000000	+0.221%	3	+15.031%
2025-02-23	0.0508538600000000	0.0508538600000000	0.0508538600000000	0.0508538600000000	+0.027%	1	+15.285%
2025-02-21	0.0509980900000000	0.0510510800000000	0.0508400400000000	0.0508400400000000	-0.310%	3	+15.316%
2025-02-20	0.0512065100000000	0.0512065100000000	0.0509980900000000	0.0509980900000000	-0.407%	5	+14.959%
2025-02-19	0.0509928000000000	0.0512065100000000	0.0509928000000000	0.0512065100000000	+0.198%	4	+14.491%
2025-02-18	0.0511877300000000	0.0511877300000000	0.0511054700000000	0.0511054700000000	-0.319%	3	+14.718%
2025-02-17	0.0514748700000000	0.0514748700000000	0.0512691100000000	0.0512691100000000	-0.191%	3	+14.351%
2025-02-16	0.0513674500000000	0.0513674500000000	0.0513674500000000	0.0513674500000000	-0.036%	1	+14.132%
2025-02-14	0.0517123200000000	0.0517123200000000	0.0513427600000000	0.0513859700000000	-0.746%	4	+14.091%
2025-02-13	0.0518869500000000	0.0520003100000000	0.0517722700000000	0.0517722700000000	-0.221%	4	+13.240%
2025-02-12	0.0520640700000000	0.0520640700000000	0.0518869500000000	0.0518869500000000	-0.670%	3	+12.990%
2025-02-11	0.0522367500000000	0.0522367500000000	0.0522367500000000	0.0522367500000000	+0.270%	2	+12.233%
2025-02-10	0.0517882500000000	0.0520962400000000	0.0517804700000000	0.0520962400000000	+0.386%	5	+12.536%
2025-02-09	0.0518959300000000	0.0518959300000000	0.0518959300000000	0.0518959300000000	+0.037%	1	+12.970%
2025-02-07	0.0522608400000000	0.0522608400000000	0.0518766300000000	0.0518766300000000	-0.978%	2	+13.012%
2025-02-06	0.0517747800000000	0.0523891000000000	0.0517747800000000	0.0523891000000000	+1.283%	5	+11.907%
2025-02-05	0.0522498600000000	0.0522498600000000	0.0517256000000000	0.0517256000000000	-1.072%	3	+13.342%
2025-02-04	0.0529770500000000	0.0529770500000000	0.0522862900000000	0.0522862900000000	-1.457%	3	+12.127%
2025-02-03	0.0523993700000000	0.0530596100000000	0.0523993700000000	0.0530596100000000	+1.374%	3	+10.493%
2025-02-02	0.0523405700000000	0.0523405700000000	0.0523405700000000	0.0523405700000000	-0.447%	1	+12.011%
2025-01-31	0.0525284100000000	0.0525754700000000	0.0525284100000000	0.0525754700000000	+0.061%	2	+11.510%
2025-01-30	0.0525972500000000	0.0525972500000000	0.0525431700000000	0.0525431700000000	-0.171%	3	+11.579%
2025-01-29	0.0527001900000000	0.0527001900000000	0.0526330700000000	0.0526330700000000	-0.096%	7	+11.388%
2025-01-28	0.0523873800000000	0.0526838500000000	0.0523873800000000	0.0526838500000000	+0.244%	3	+11.281%
2025-01-27	0.0526497100000000	0.0526497100000000	0.0525554500000000	0.0525554500000000	-0.658%	3	+11.553%
2025-01-26	0.0529034100000000	0.0529034100000000	0.0529034100000000	0.0529034100000000	-0.007%	1	+10.819%
2025-01-24	0.0534065000000000	0.0534065000000000	0.0529071700000000	0.0529071700000000	-1.160%	3	+10.811%
2025-01-23	0.0533327000000000	0.0535281300000000	0.0533327000000000	0.0535281300000000	+0.371%	3	+9.525%
2025-01-22	0.0540840600000000	0.0540840600000000	0.0533304900000000	0.0533304900000000	-1.592%	3	+9.931%
2025-01-21	0.0543632600000000	0.0543632600000000	0.0541929900000000	0.0541929900000000	-0.452%	3	+8.182%
2025-01-20	0.0548800400000000	0.0548800400000000	0.0544388700000000	0.0544388700000000	-0.897%	3	+7.693%
2025-01-19	0.0549317300000000	0.0549317300000000	0.0549317300000000	0.0549317300000000	+0.020%	1	+6.727%
2025-01-17	0.0548531600000000	0.0549206800000000	0.0548531600000000	0.0549206800000000	+0.142%	2	+6.748%
2025-01-16	0.0550071900000000	0.0550071900000000	0.0548427400000000	0.0548427400000000	-0.544%	3	+6.900%
2025-01-15	0.0554455900000000	0.0554455900000000	0.0551425200000000	0.0551425200000000	-0.300%	3	+6.319%
2025-01-14	0.0555299400000000	0.0555299400000000	0.0553083300000000	0.0553083300000000	-0.710%	3	+6.000%
2025-01-13	0.0551958000000000	0.0557039400000000	0.0551958000000000	0.0557039400000000	+1.242%	3	+5.247%
2025-01-12	0.0550203700000000	0.0550203700000000	0.0550203700000000	0.0550203700000000	+0.007%	1	+6.555%
2025-01-10	0.0550164300000000	0.0550164300000000	0.0550164300000000	0.0550164300000000	-0.109%	2	+6.563%
2025-01-09	0.0550762200000000	0.0550762200000000	0.0550762200000000	0.0550762200000000	+0.351%	2	+6.447%
2025-01-08	0.0539696700000000	0.0548837500000000	0.0539696700000000	0.0548837500000000	+1.572%	3	+6.820%
2025-01-07	0.0538518000000000	0.0540344300000000	0.0538518000000000	0.0540344300000000	+0.221%	3	+8.499%
2025-01-06	0.0546923400000000	0.0546923400000000	0.0539151200000000	0.0539151200000000	-1.492%	3	+8.739%
2025-01-05	0.0547319100000000	0.0547319100000000	0.0547319100000000	0.0547319100000000	-0.005%	1	+7.117%
2025-01-03	0.0545121000000000	0.0547345500000000	0.0545121000000000	0.0547345500000000	+0.289%	2	+7.111%
2025-01-02	0.0545768700000000	0.0545768700000000	0.0545768700000000	0.0545768700000000	+0.826%	2	+7.421%
2024-12-31	0.0538930100000000	0.0541297000000000	0.0538930100000000	0.0541297000000000	+0.388%	8	+8.308%
2024-12-30	0.0539173700000000	0.0539203100000000	0.0539173700000000	0.0539203100000000	-0.348%	3	+8.729%
2024-12-29	0.0541086500000000	0.0541086500000000	0.0541086500000000	0.0541086500000000	+0.067%	1	+8.350%
2024-12-27	0.0540722200000000	0.0540722200000000	0.0540722200000000	0.0540722200000000	+1.425%	1	+8.423%
2024-12-25	0.0533126400000000	0.0533126400000000	0.0533126400000000	0.0533126400000000	-1.597%	2	+9.968%
2024-12-24	0.0542088400000000	0.0542088400000000	0.0541777200000000	0.0541777200000000	-0.009%	3	+8.212%
2024-12-23	0.0542101800000000	0.0542101800000000	0.0541823900000000	0.0541823900000000	-0.233%	3	+8.203%
2024-12-22	0.0543088700000000	0.0543088700000000	0.0543088700000000	0.0543088700000000	-0.008%	1	+7.951%
2024-12-20	0.0541683000000000	0.0543131200000000	0.0541683000000000	0.0543131200000000	+0.793%	2	+7.942%
2024-12-19	0.0533377500000000	0.0538859500000000	0.0533377500000000	0.0538859500000000	+0.889%	3	+8.798%
2024-12-18	0.0534900000000000	0.0534900000000000	0.0534108700000000	0.0534108700000000	-0.003%	3	+9.766%
2024-12-17	0.0536795900000000	0.0536795900000000	0.0534126400000000	0.0534126400000000	-0.570%	5	+9.762%
2024-12-16	0.0539050800000000	0.0539050800000000	0.0537190900000000	0.0537190900000000	+0.011%	3	+9.136%
2024-12-15	0.0537134200000000	0.0537134200000000	0.0537134200000000	0.0537134200000000	-0.044%	1	+9.148%
2024-12-13	0.0536130000000000	0.0537370500000000	0.0536130000000000	0.0537370500000000	+0.432%	3	+9.100%
2024-12-12	0.0532069200000000	0.0535059400000000	0.0532069200000000	0.0535059400000000	+0.299%	3	+9.571%
2024-12-11	0.0529867000000000	0.0533465900000000	0.0529867000000000	0.0533465900000000	+0.529%	3	+9.898%
2024-12-10	0.0527528200000000	0.0530657500000000	0.0527528200000000	0.0530657500000000	+0.557%	3	+10.480%
2024-12-09	0.0526027200000000	0.0527719400000000	0.0526027200000000	0.0527719400000000	+0.261%	4	+11.095%
2024-12-08	0.0526344700000000	0.0526344700000000	0.0526344700000000	0.0526344700000000	+0.018%	1	+11.385%
2024-12-06	0.0527357700000000	0.0527357700000000	0.0526249400000000	0.0526249400000000	-0.034%	2	+11.405%
2024-12-05	0.0526426100000000	0.0526426100000000	0.0526426100000000	0.0526426100000000	+0.346%	2	+11.368%
2024-12-04	0.0524613500000000	0.0524613500000000	0.0524613500000000	0.0524613500000000	+0.800%	2	+11.753%
2024-12-03	0.0520451600000000	0.0520451600000000	0.0520451600000000	0.0520451600000000	+0.962%	2	+12.646%
2024-12-02	0.0515491800000000	0.0515491800000000	0.0515491800000000	0.0515491800000000	+0.605%	2	+13.730%
2024-12-01	0.0512389900000000	0.0512389900000000	0.0512389900000000	0.0512389900000000	+0.057%	1	+14.419%
2024-11-29	0.0509243500000000	0.0512100500000000	0.0509243500000000	0.0512100500000000	+0.346%	2	+14.483%
2024-11-28	0.0508142700000000	0.0510336900000000	0.0508142700000000	0.0510336900000000	+0.277%	3	+14.879%
2024-11-27	0.0504476400000000	0.0508926500000000	0.0504476400000000	0.0508926500000000	+0.582%	3	+15.197%
2024-11-26	0.0504866900000000	0.0505982700000000	0.0504866900000000	0.0505982700000000	+0.260%	4	+15.867%
2024-11-25	0.0504670300000000	0.0504670300000000	0.0504670300000000	0.0504670300000000	-0.048%	3	+16.169%
2024-11-22	0.0496588500000000	0.0504914200000000	0.0496588500000000	0.0504914200000000	+1.584%	2	+16.113%
2024-11-21	0.0496692500000000	0.0497039200000000	0.0496612000000000	0.0497039200000000	+0.115%	4	+17.952%
2024-11-20	0.0496469000000000	0.0496469000000000	0.0496469000000000	0.0496469000000000	+0.063%	1	+18.088%
2024-11-19	0.0496154300000000	0.0496154300000000	0.0496154300000000	0.0496154300000000	-0.065%	1	+18.163%
2024-11-18	0.0496478600000000	0.0496478600000000	0.0496478600000000	0.0496478600000000	+0.803%	1	+18.086%
2024-11-17	0.0492524500000000	0.0492524500000000	0.0492524500000000	0.0492524500000000	-0.024%	1	+19.034%
2024-11-15	0.0490601800000000	0.0492642700000000	0.0490601800000000	0.0492642700000000	+0.360%	2	+19.005%
2024-11-14	0.0490876100000000	0.0490876100000000	0.0490876100000000	0.0490876100000000	+1.271%	1	+19.433%
2024-11-13	0.0484713700000000	0.0484713700000000	0.0484713700000000	0.0484713700000000	+1.497%	1	+20.952%
2024-11-12	0.0477564300000000	0.0477564300000000	0.0477564300000000	0.0477564300000000	+0.747%	1	+22.762%
2024-11-11	0.0474023400000000	0.0474023400000000	0.0474023400000000	0.0474023400000000	+0.968%	1	+23.679%
2024-11-10	0.0469480500000000	0.0469480500000000	0.0469480500000000	0.0469480500000000	+0.002%	1	+24.876%
2024-11-08	0.0470563100000000	0.0470563100000000	0.0469469200000000	0.0469469200000000	-0.297%	2	+24.879%
2024-11-07	0.0474823000000000	0.0474823000000000	0.0470865900000000	0.0470865900000000	-0.954%	3	+24.509%
2024-11-06	0.0475402600000000	0.0475402600000000	0.0475402600000000	0.0475402600000000	+1.397%	3	+23.321%
2024-11-05	0.0468854700000000	0.0468854700000000	0.0468854700000000	0.0468854700000000	-0.391%	2	+25.043%
2024-11-04	0.0472990400000000	0.0472990400000000	0.0470695100000000	0.0470695100000000	-0.739%	4	+24.554%
2024-11-03	0.0474199500000000	0.0474199500000000	0.0474199500000000	0.0474199500000000	+0.036%	1	+23.633%
2024-11-01	0.0477618300000000	0.0477618300000000	0.0474030400000000	0.0474030400000000	-0.062%	2	+23.678%
2024-10-31	0.0474155300000000	0.0474326300000000	0.0474155300000000	0.0474326300000000	+0.418%	3	+23.600%
2024-10-30	0.0473164900000000	0.0473287200000000	0.0472352700000000	0.0472352700000000	-0.177%	4	+24.117%
2024-10-29	0.0474961500000000	0.0474961500000000	0.0473190500000000	0.0473190500000000	-0.293%	3	+23.897%
2024-10-28	0.0474582700000000	0.0474582700000000	0.0474582700000000	0.0474582700000000	-0.742%	2	+23.534%
2024-10-27	0.0478128600000000	0.0478128600000000	0.0478128600000000	0.0478128600000000	0.000%	1	+22.618%
2024-10-25	0.0479274600000000	0.0479274600000000	0.0478128600000000	0.0478128600000000	+0.046%	3	+22.618%
2024-10-24	0.0479882700000000	0.0479882700000000	0.0477907600000000	0.0477907600000000	+0.049%	4	+22.674%
2024-10-23	0.0477826000000000	0.0477826000000000	0.0477672100000000	0.0477672100000000	-0.306%	3	+22.735%
2024-10-22	0.0479706400000000	0.0479706400000000	0.0479138400000000	0.0479138400000000	-0.072%	4	+22.359%
2024-10-21	0.0477904300000000	0.0479481900000000	0.0477904300000000	0.0479481900000000	+0.547%	3	+22.271%
2024-10-20	0.0476871700000000	0.0476871700000000	0.0476871700000000	0.0476871700000000	0.000%	1	+22.941%
2024-10-18	0.0477998600000000	0.0477998600000000	0.0476871700000000	0.0476871700000000	-0.598%	2	+22.941%
2024-10-17	0.0480574500000000	0.0480574500000000	0.0479742100000000	0.0479742100000000	-0.205%	3	+22.205%
2024-10-16	0.0478708900000000	0.0480726800000000	0.0478708900000000	0.0480726800000000	+0.366%	3	+21.955%
2024-10-15	0.0479084600000000	0.0479084600000000	0.0478976100000000	0.0478976100000000	-0.287%	4	+22.401%
2024-10-14	0.0478947500000000	0.0480352900000000	0.0478947500000000	0.0480352900000000	+0.268%	3	+22.050%
2024-10-13	0.0479070600000000	0.0479070600000000	0.0479070600000000	0.0479070600000000	0.000%	1	+22.376%
2024-10-11	0.0479230100000000	0.0479230100000000	0.0479070600000000	0.0479070600000000	+0.106%	2	+22.376%
2024-10-10	0.0477956000000000	0.0478563300000000	0.0477956000000000	0.0478563300000000	+0.076%	3	+22.506%
2024-10-09	0.0478737900000000	0.0478737900000000	0.0478198700000000	0.0478198700000000	-0.206%	3	+22.600%
2024-10-08	0.0481628800000000	0.0481628800000000	0.0479183600000000	0.0479183600000000	-0.617%	3	+22.348%
2024-10-07	0.0478492900000000	0.0482160300000000	0.0478492900000000	0.0482160300000000	+0.715%	3	+21.592%
2024-10-06	0.0478736200000000	0.0478736200000000	0.0478736200000000	0.0478736200000000	-0.149%	1	+22.462%
2024-10-04	0.0479722600000000	0.0479722600000000	0.0479451700000000	0.0479451700000000	-0.090%	2	+22.279%
2024-10-03	0.0475388300000000	0.0481007000000000	0.0475388300000000	0.0479885300000000	+0.832%	4	+22.169%
2024-10-02	0.0474491900000000	0.0475925200000000	0.0474491900000000	0.0475925200000000	+0.415%	3	+23.185%
2024-10-01	0.0470098800000000	0.0473956700000000	0.0470098800000000	0.0473956700000000	+0.533%	5	+23.697%
2024-09-30	0.0473782500000000	0.0473782500000000	0.0471445900000000	0.0471445900000000	-0.375%	3	+24.356%
2024-09-29	0.0473220600000000	0.0473220600000000	0.0473220600000000	0.0473220600000000	0.000%	1	+23.889%
2024-09-27	0.0473062100000000	0.0473220600000000	0.0473062100000000	0.0473220600000000	+0.043%	2	+23.889%
2024-09-26	0.0473561900000000	0.0473561900000000	0.0473016700000000	0.0473016700000000	-0.227%	3	+23.943%
2024-09-25	0.0475048400000000	0.0475048400000000	0.0474091800000000	0.0474091800000000	-0.031%	3	+23.662%
2024-09-24	0.0475414100000000	0.0475414100000000	0.0474239400000000	0.0474239400000000	-0.628%	4	+23.623%
2024-09-23	0.0477137400000000	0.0477236400000000	0.0477137400000000	0.0477236400000000	-0.201%	3	+22.847%
2024-09-22	0.0478199000000000	0.0478199000000000	0.0478199000000000	0.0478199000000000	+0.029%	1	+22.599%
2024-09-20	0.0477061700000000	0.0478059500000000	0.0477061700000000	0.0478059500000000	+0.255%	2	+22.635%
2024-09-19	0.0480781800000000	0.0480781800000000	0.0476843200000000	0.0476843200000000	-0.913%	3	+22.948%
2024-09-18	0.0482660200000000	0.0482834500000000	0.0481236100000000	0.0481236100000000	-0.265%	4	+21.826%
2024-09-17	0.0481795000000000	0.0482514600000000	0.0481417800000000	0.0482514600000000	+0.139%	5	+21.503%
2024-09-16	0.0484882800000000	0.0484882800000000	0.0481846500000000	0.0481846500000000	-0.659%	3	+21.671%
2024-09-15	0.0485043700000000	0.0485043700000000	0.0485043700000000	0.0485043700000000	-0.106%	1	+20.869%
2024-09-13	0.0486670500000000	0.0486670500000000	0.0485557900000000	0.0485557900000000	-0.365%	2	+20.741%
2024-09-12	0.0486586000000000	0.0487337000000000	0.0486586000000000	0.0487337000000000	+0.186%	4	+20.301%
2024-09-11	0.0486123300000000	0.0486433300000000	0.0486123300000000	0.0486433300000000	+0.062%	3	+20.524%
2024-09-10	0.0487419900000000	0.0487419900000000	0.0486131900000000	0.0486131900000000	-0.240%	3	+20.599%
2024-09-09	0.0484285700000000	0.0487301600000000	0.0484285700000000	0.0487301600000000	+0.690%	5	+20.309%
2024-09-08	0.0483964400000000	0.0483964400000000	0.0483964400000000	0.0483964400000000	+0.047%	1	+21.139%
2024-09-06	0.0484413200000000	0.0484413200000000	0.0483734900000000	0.0483734900000000	-0.128%	2	+21.196%
2024-09-05	0.0484318500000000	0.0484355800000000	0.0484318500000000	0.0484355800000000	-0.459%	3	+21.041%
2024-09-04	0.0487448000000000	0.0487448000000000	0.0486376500000000	0.0486587200000000	+0.047%	4	+20.486%
2024-09-03	0.0485741100000000	0.0486358100000000	0.0485741100000000	0.0486358100000000	+0.067%	3	+20.543%
2024-09-02	0.0486032400000000	0.0486032400000000	0.0486032400000000	0.0486032400000000	+0.350%	2	+20.624%
2024-09-01	0.0484336300000000	0.0484336300000000	0.0484336300000000	0.0484336300000000	+0.004%	1	+21.046%
2024-08-30	0.0483828800000000	0.0484319000000000	0.0483828800000000	0.0484319000000000	+0.166%	2	+21.050%
2024-08-29	0.0483379200000000	0.0483584400000000	0.0483379200000000	0.0483518300000000	+0.013%	4	+21.251%
2024-08-28	0.0482693900000000	0.0483453800000000	0.0482693900000000	0.0483453800000000	-0.160%	3	+21.267%
2024-08-27	0.0485143000000000	0.0485143000000000	0.0484229500000000	0.0484229500000000	-0.192%	3	+21.073%
2024-08-26	0.0486067600000000	0.0486067600000000	0.0485160100000000	0.0485160100000000	-0.237%	3	+20.840%
2024-08-25	0.0486314300000000	0.0486314300000000	0.0486314300000000	0.0486314300000000	+0.067%	1	+20.554%
2024-08-23	0.0488351400000000	0.0488351400000000	0.0485990100000000	0.0485990100000000	-0.498%	2	+20.634%
2024-08-22	0.0489085700000000	0.0489085700000000	0.0488423300000000	0.0488423300000000	-0.269%	3	+20.033%
2024-08-21	0.0492625500000000	0.0492625500000000	0.0489740400000000	0.0489740400000000	-0.418%	3	+19.710%
2024-08-20	0.0493380700000000	0.0493380700000000	0.0491604200000000	0.0491794600000000	-0.199%	22	+19.210%
2024-08-19	0.0496078800000000	0.0496078800000000	0.0492773700000000	0.0492773700000000	-0.647%	4	+18.973%
2024-08-18	0.0495982800000000	0.0495982800000000	0.0495982800000000	0.0495982800000000	+0.028%	1	+18.204%
2024-08-16	0.0496084500000000	0.0496084500000000	0.0495845900000000	0.0495845900000000	-0.087%	2	+18.236%
2024-08-15	0.0496894200000000	0.0497886800000000	0.0496279300000000	0.0496279300000000	-0.102%	4	+18.133%
2024-08-14	0.0499771900000000	0.0499771900000000	0.0496787100000000	0.0496787100000000	-0.579%	3	+18.012%
2024-08-13	0.0502352900000000	0.0502352900000000	0.0499678300000000	0.0499678300000000	-0.534%	3	+17.329%
2024-08-12	0.0502846000000000	0.0502846000000000	0.0502358700000000	0.0502358700000000	-0.145%	5	+16.703%
2024-08-11	0.0503086800000000	0.0503086800000000	0.0503086800000000	0.0503086800000000	0.000%	1	+16.534%
2024-08-09	0.0502160400000000	0.0503086800000000	0.0502160400000000	0.0503086800000000	-0.326%	3	+16.534%
2024-08-08	0.0505549700000000	0.0505549700000000	0.0504734100000000	0.0504734100000000	+0.280%	4	+16.154%
2024-08-07	0.0507140800000000	0.0507140800000000	0.0503323400000000	0.0503323400000000	-0.610%	3	+16.480%
2024-08-06	0.0502205300000000	0.0506412800000000	0.0502205300000000	0.0506412800000000	+0.584%	3	+15.769%
2024-08-05	0.0506460600000000	0.0506611900000000	0.0503472100000000	0.0503472100000000	-0.135%	4	+16.445%
2024-08-04	0.0504152800000000	0.0504152800000000	0.0504152800000000	0.0504152800000000	+0.001%	1	+16.288%
2024-08-02	0.0504941900000000	0.0504941900000000	0.0504149900000000	0.0504149900000000	+0.220%	2	+16.289%
2024-08-01	0.0499318400000000	0.0503045500000000	0.0499318400000000	0.0503045500000000	+0.611%	3	+16.544%
2024-07-31	0.0500178100000000	0.0500178100000000	0.0499988100000000	0.0499988100000000	-0.026%	4	+17.257%
2024-07-30	0.0500416100000000	0.0500448800000000	0.0500118700000000	0.0500118700000000	-0.267%	4	+17.226%
2024-07-29	0.0500311500000000	0.0501456500000000	0.0500311500000000	0.0501456500000000	+0.194%	3	+16.913%
2024-07-28	0.0500474700000000	0.0500486600000000	0.0500474700000000	0.0500486600000000	-0.043%	2	+17.140%
2024-07-26	0.0501172500000000	0.0501172500000000	0.0500640900000000	0.0500703200000000	-0.052%	4	+17.089%
2024-07-25	0.0499399900000000	0.0500964700000000	0.0499399900000000	0.0500964700000000	+0.384%	4	+17.028%
2024-07-24	0.0501090300000000	0.0501090300000000	0.0499049400000000	0.0499049400000000	-0.520%	3	+17.477%
2024-07-23	0.0499913900000000	0.0501659300000000	0.0499913900000000	0.0501659300000000	+0.455%	6	+16.866%
2024-07-22	0.0500998900000000	0.0500998900000000	0.0499385700000000	0.0499385700000000	-0.328%	3	+17.398%
2024-07-21	0.0500891800000000	0.0501028600000000	0.0500891800000000	0.0501028600000000	-0.001%	2	+17.013%
2024-07-19	0.0498043800000000	0.0501031600000000	0.0498043800000000	0.0501031600000000	+0.569%	3	+17.012%
2024-07-18	0.0498261300000000	0.0498261300000000	0.0498184200000000	0.0498194700000000	+0.029%	7	+17.679%
2024-07-17	0.0498256600000000	0.0498256600000000	0.0496880900000000	0.0498048000000000	-0.035%	4	+17.713%
2024-07-16	0.0499269000000000	0.0499269000000000	0.0498221100000000	0.0498221100000000	-0.290%	4	+17.673%
2024-07-15	0.0499988100000000	0.0499988100000000	0.0499670200000000	0.0499670200000000	-0.119%	4	+17.331%
2024-07-14	0.0500267900000000	0.0500267900000000	0.0500267900000000	0.0500267900000000	+0.020%	1	+17.191%
2024-07-12	0.0503567400000000	0.0503567400000000	0.0500169700000000	0.0500169700000000	-0.797%	2	+17.214%
2024-07-11	0.0505839300000000	0.0505839300000000	0.0504105600000000	0.0504186400000000	-0.574%	6	+16.280%
2024-07-10	0.0506632300000000	0.0507096600000000	0.0506632300000000	0.0507096600000000	+0.083%	3	+15.613%
2024-07-09	0.0506905100000000	0.0507106000000000	0.0506084100000000	0.0506677300000000	-0.014%	7	+15.709%
2024-07-08	0.0506202500000000	0.0506746200000000	0.0506202500000000	0.0506746200000000	+0.149%	4	+15.693%
2024-07-07	0.0505989800000000	0.0505989800000000	0.0505989800000000	0.0505989800000000	-0.128%	1	+15.866%
2024-07-05	0.0508602000000000	0.0508602000000000	0.0506636700000000	0.0506636700000000	-0.298%	4	+15.718%
2024-07-04	0.0511682400000000	0.0511682400000000	0.0508148700000000	0.0508148700000000	-0.793%	3	+15.374%
2024-07-03	0.0514144800000000	0.0514144800000000	0.0512208300000000	0.0512208300000000	-0.452%	5	+14.459%
2024-07-02	0.0515610200000000	0.0515610200000000	0.0514536300000000	0.0514536300000000	-0.074%	3	+13.941%
2024-07-01	0.0519215000000000	0.0519215000000000	0.0514915000000000	0.0514915000000000	-0.479%	4	+13.858%
2024-06-30	0.0517393200000000	0.0517393200000000	0.0517393200000000	0.0517393200000000	-0.020%	1	+13.312%
2024-06-28	0.0518084800000000	0.0518158200000000	0.0517497100000000	0.0517497100000000	+0.014%	3	+13.289%
2024-06-27	0.0518717400000000	0.0518717400000000	0.0517427200000000	0.0517427200000000	-0.004%	3	+13.305%
2024-06-26	0.0517284400000000	0.0517445900000000	0.0517284400000000	0.0517445900000000	+0.015%	3	+13.301%
2024-06-25	0.0517982900000000	0.0517982900000000	0.0517367100000000	0.0517367100000000	-0.274%	3	+13.318%
2024-06-24	0.0521907200000000	0.0521907200000000	0.0518790900000000	0.0518790900000000	-0.567%	3	+13.007%
2024-06-23	0.0521749900000000	0.0521749900000000	0.0521749900000000	0.0521749900000000	+0.009%	1	+12.366%
2024-06-21	0.0519666400000000	0.0521700500000000	0.0519666400000000	0.0521700500000000	+0.457%	2	+12.377%
2024-06-20	0.0519821000000000	0.0519821000000000	0.0519325500000000	0.0519325500000000	-0.007%	3	+12.891%
2024-06-19	0.0523140000000000	0.0523140000000000	0.0519362800000000	0.0519362800000000	-0.649%	5	+12.882%
2024-06-18	0.0524987600000000	0.0524987600000000	0.0522756300000000	0.0522756300000000	-0.500%	5	+12.150%
2024-06-17	0.0523271500000000	0.0525382200000000	0.0523271500000000	0.0525382200000000	+0.390%	3	+11.589%
2024-06-16	0.0522136800000000	0.0523342800000000	0.0522136800000000	0.0523342800000000	+0.221%	3	+12.024%
2024-06-14	0.0519211300000000	0.0522189500000000	0.0519211300000000	0.0522189500000000	+0.377%	2	+12.271%
2024-06-13	0.0523732600000000	0.0523732600000000	0.0520228800000000	0.0520228800000000	-0.472%	4	+12.695%
2024-06-12	0.0522465300000000	0.0522697700000000	0.0522465300000000	0.0522697700000000	+0.128%	4	+12.162%
2024-06-11	0.0527794400000000	0.0527794400000000	0.0522031500000000	0.0522031500000000	-1.091%	3	+12.305%
2024-06-10	0.0522139700000000	0.0527788200000000	0.0521295200000000	0.0527788200000000	+0.579%	5	+11.080%
2024-06-09	0.0524750300000000	0.0524750300000000	0.0524750300000000	0.0524750300000000	+0.014%	1	+11.723%
2024-06-07	0.0524616500000000	0.0524679400000000	0.0524616500000000	0.0524679400000000	+0.028%	2	+11.739%
2024-06-06	0.0524085900000000	0.0524530200000000	0.0524085900000000	0.0524530200000000	+0.034%	4	+11.770%
2024-06-05	0.0525376200000000	0.0525376200000000	0.0524351100000000	0.0524351100000000	-0.193%	4	+11.809%
2024-06-04	0.0529333200000000	0.0529333200000000	0.0525363800000000	0.0525363800000000	-0.765%	3	+11.593%
2024-06-03	0.0531101800000000	0.0531101800000000	0.0529414000000000	0.0529414000000000	-0.499%	3	+10.739%
2024-06-02	0.0532068900000000	0.0532068900000000	0.0532068900000000	0.0532068900000000	-0.053%	1	+10.187%
2024-05-31	0.0532438500000000	0.0532438500000000	0.0532209300000000	0.0532349600000000	-0.000%	3	+10.129%
2024-05-30	0.0534429800000000	0.0534429800000000	0.0532350900000000	0.0532350900000000	-0.436%	3	+10.128%
2024-05-29	0.0533377200000000	0.0534684300000000	0.0533377200000000	0.0534684300000000	+0.265%	3	+9.648%
2024-05-28	0.0534488300000000	0.0534488300000000	0.0533270600000000	0.0533270600000000	-0.334%	5	+9.938%
2024-05-27	0.0539077700000000	0.0539077700000000	0.0535056900000000	0.0535056900000000	-0.812%	3	+9.571%
2024-05-26	0.0539435400000000	0.0539435400000000	0.0539435400000000	0.0539435400000000	+0.029%	1	+8.682%
2024-05-24	0.0538911700000000	0.0539530300000000	0.0538911700000000	0.0539277100000000	+0.021%	3	+8.714%
2024-05-23	0.0540705200000000	0.0540705200000000	0.0539164800000000	0.0539164800000000	-0.371%	3	+8.737%
2024-05-22	0.0543031100000000	0.0543043800000000	0.0541172200000000	0.0541172200000000	-0.415%	4	+8.333%
2024-05-21	0.0545028400000000	0.0545028400000000	0.0543425300000000	0.0543425300000000	-0.287%	3	+7.884%
2024-05-20	0.0551401100000000	0.0551401100000000	0.0544990100000000	0.0544990100000000	-1.256%	5	+7.574%
2024-05-19	0.0551919600000000	0.0551919600000000	0.0551919600000000	0.0551919600000000	-0.027%	1	+6.224%
2024-05-17	0.0551553000000000	0.0552071000000000	0.0551553000000000	0.0552071000000000	+0.076%	2	+6.195%
2024-05-16	0.0555246000000000	0.0555246000000000	0.0551649400000000	0.0551649400000000	-0.690%	3	+6.276%
2024-05-15	0.0561547500000000	0.0561547500000000	0.0555482200000000	0.0555482200000000	-1.141%	3	+5.542%
2024-05-14	0.0566311900000000	0.0566311900000000	0.0561893900000000	0.0561893900000000	-0.859%	4	+4.338%
2024-05-13	0.0569040700000000	0.0569040700000000	0.0566763300000000	0.0566763300000000	-0.412%	9	+3.442%
2024-05-12	0.0568971200000000	0.0569106800000000	0.0568971200000000	0.0569106800000000	+0.009%	2	+3.016%
2024-05-10	0.0573943300000000	0.0573943300000000	0.0569053900000000	0.0569053900000000	-0.926%	2	+3.025%
2024-05-09	0.0575585500000000	0.0575585500000000	0.0574370000000000	0.0574370000000000	-0.229%	3	+2.072%
2024-05-08	0.0576958700000000	0.0576958700000000	0.0575685900000000	0.0575685900000000	-0.018%	3	+1.838%
2024-05-07	0.0575720200000000	0.0575791500000000	0.0575720200000000	0.0575791500000000	+0.098%	3	+1.820%
2024-05-06	0.0581036200000000	0.0581137800000000	0.0575230000000000	0.0575230000000000	-0.727%	5	+1.919%
2024-05-05	0.0579444600000000	0.0579444600000000	0.0579444600000000	0.0579444600000000	-0.044%	1	+1.178%
2024-05-03	0.0583687000000000	0.0583687000000000	0.0579698600000000	0.0579698600000000	-0.676%	2	+1.133%
2024-05-02	0.0583871700000000	0.0583871700000000	0.0583646000000000	0.0583646000000000	-0.039%	3	+0.449%
2024-05-01	0.0582115300000000	0.0583871700000000	0.0582115300000000	0.0583871700000000	+0.179%	7	+0.411%
2024-04-30	0.0584501100000000	0.0584501100000000	0.0582827700000000	0.0582827700000000	-0.499%	3	+0.591%
2024-04-29	0.0587898500000000	0.0587898500000000	0.0585751000000000	0.0585751000000000	-0.558%	5	+0.089%
2024-04-28	0.0589035400000000	0.0589035400000000	0.0589035400000000	0.0589035400000000	-0.009%	2	-0.470%
2024-04-26	0.0590409500000000	0.0590409500000000	0.0589087000000000	0.0589087000000000	-0.187%	2	-0.478%
2024-04-25	0.0594205800000000	0.0594205800000000	0.0590192700000000	0.0590192700000000	-0.716%	3	-0.665%
2024-04-24	0.0596989400000000	0.0596989400000000	0.0594451400000000	0.0594451400000000	-0.696%	3	-1.376%
2024-04-23	0.0601202100000000	0.0601202100000000	0.0598618000000000	0.0598618000000000	-0.583%	3	-2.063%
2024-04-22	0.0600191700000000	0.0602125400000000	0.0600191700000000	0.0602125400000000	+0.883%	3	-2.633%
2024-04-19	0.0594689100000000	0.0596856300000000	0.0594689100000000	0.0596856300000000	+0.435%	2	-1.774%
2024-04-18	0.0597701400000000	0.0597701400000000	0.0594268800000000	0.0594268800000000	-0.300%	3	-1.346%
2024-04-17	0.0597817600000000	0.0597817600000000	0.0596058600000000	0.0596058600000000	-0.202%	3	-1.642%
2024-04-16	0.0594533400000000	0.0597265000000000	0.0594533400000000	0.0597265000000000	+0.494%	3	-1.841%
2024-04-15	0.0595963800000000	0.0595967200000000	0.0594331500000000	0.0594331500000000	-0.206%	4	-1.356%
2024-04-12	0.0590959400000000	0.0595555900000000	0.0590959400000000	0.0595555900000000	+0.617%	2	-1.559%
2024-04-11	0.0587483700000000	0.0591903600000000	0.0587483700000000	0.0591903600000000	+0.818%	3	-0.952%
2024-04-10	0.0587100800000000	0.0587100800000000	0.0587100800000000	0.0587100800000000	-0.026%	3	-0.142%
2024-04-09	0.0590171900000000	0.0590171900000000	0.0587251500000000	0.0587251500000000	-0.499%	3	-0.167%
2024-04-08	0.0590088000000000	0.0590199400000000	0.0589773000000000	0.0590199400000000	+0.067%	5	-0.666%
2024-04-05	0.0590274000000000	0.0590274000000000	0.0589802700000000	0.0589802700000000	-0.164%	2	-0.599%
2024-04-04	0.0594701600000000	0.0594701600000000	0.0590769800000000	0.0590769800000000	-0.662%	4	-0.762%
2024-04-03	0.0600557400000000	0.0600557400000000	0.0594705100000000	0.0594705100000000	-0.801%	3	-1.418%
2024-04-02	0.0599677500000000	0.0599677500000000	0.0599505700000000	0.0599505700000000	+0.504%	4	-2.208%
2024-04-01	0.0596497400000000	0.0596497400000000	0.0596497400000000	0.0596497400000000	-0.092%	2	-1.715%
2024-03-29	0.0596797900000000	0.0597045700000000	0.0596797900000000	0.0597045700000000	-0.088%	5	-1.805%
2024-03-28	0.0598787500000000	0.0598794500000000	0.0597570400000000	0.0597570400000000	-0.284%	4	-1.891%
2024-03-27	0.0599842700000000	0.0600153800000000	0.0599273200000000	0.0599273200000000	-0.130%	5	-2.170%
2024-03-26	0.0601160300000000	0.0601160300000000	0.0599965000000000	0.0600052400000000	-0.111%	4	-2.297%
2024-03-25	0.0606495800000000	0.0606580600000000	0.0600722100000000	0.0600722100000000	-1.184%	4	-2.406%
2024-03-24	0.0607920800000000	0.0607920800000000	0.0607920800000000	0.0607920800000000	+0.098%	1	-3.562%
2024-03-22	0.0607326700000000	0.0607326700000000	0.0607326700000000	0.0607326700000000	+1.047%	1	-3.467%
2024-03-21	0.0604405900000000	0.0604405900000000	0.0601035200000000	0.0601035200000000	-0.541%	4	-2.457%
2024-03-20	0.0603816500000000	0.0604306900000000	0.0603816500000000	0.0604306900000000	+0.041%	3	-2.985%
2024-03-19	0.0606515700000000	0.0606515700000000	0.0604060400000000	0.0604060400000000	-0.347%	3	-2.945%
2024-03-18	0.0606751100000000	0.0607268100000000	0.0606164400000000	0.0606164400000000	+0.023%	4	-3.282%
2024-03-15	0.0604070000000000	0.0606023800000000	0.0603953300000000	0.0606023800000000	+0.290%	3	-3.260%
2024-03-14	0.0604271600000000	0.0604271600000000	0.0604271600000000	0.0604271600000000	-0.248%	2	-2.979%
2024-03-13	0.0608780800000000	0.0608780800000000	0.0605773300000000	0.0605776900000000	-0.493%	6	-3.220%
2024-03-12	0.0607860600000000	0.0608780800000000	0.0607860600000000	0.0608780800000000	+0.305%	4	-3.698%
2024-03-11	0.0606985900000000	0.0606985900000000	0.0606930600000000	0.0606930600000000	-0.119%	3	-3.404%
2024-03-08	0.0614247200000000	0.0614247200000000	0.0607652800000000	0.0607652800000000	-1.076%	2	-3.519%
2024-03-07	0.0616228800000000	0.0616228800000000	0.0614171800000000	0.0614265200000000	-0.162%	4	-4.558%
2024-03-06	0.0616444200000000	0.0616444200000000	0.0615260600000000	0.0615260600000000	-0.358%	3	-4.712%
2024-03-05	0.0619090700000000	0.0619090700000000	0.0617468800000000	0.0617468800000000	-0.367%	3	-5.053%
2024-03-04	0.0622070500000000	0.0622070500000000	0.0619742300000000	0.0619742300000000	-0.313%	3	-5.401%
2024-03-03	0.0621685400000000	0.0621685400000000	0.0621685400000000	0.0621685400000000	-0.026%	1	-5.697%
2024-03-01	0.0623760100000000	0.0623760100000000	0.0621845300000000	0.0621845300000000	-0.285%	2	-5.721%
2024-02-29	0.0626594900000000	0.0626594900000000	0.0623625400000000	0.0623625400000000	-0.574%	3	-5.990%
2024-02-28	0.0626390000000000	0.0627224800000000	0.0626294600000000	0.0627224800000000	+0.074%	4	-6.530%
2024-02-27	0.0627187800000000	0.0627187800000000	0.0626759900000000	0.0626759900000000	+0.025%	3	-6.460%
2024-02-26	0.0626605100000000	0.0626605100000000	0.0626605100000000	0.0626605100000000	-0.088%	2	-6.437%
2024-02-25	0.0627157900000000	0.0627157900000000	0.0627157900000000	0.0627157900000000	+0.011%	1	-6.520%
2024-02-23	0.0629133200000000	0.0629133200000000	0.0627091800000000	0.0627091800000000	-0.460%	3	-6.510%

.dark-mode .Z6dc7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6dc7H{ color: #333333; background-color: white; border: 2px solid #333333; }GHSGBPGhanaian cedi / Pound sterlingforex

GHSGBP
Ghanaian cedi / Pound sterling
forex