Dark

GBPZMW
Pound sterling / Zambian kwacha
forex

Market Open

May 12, 2025 9:01:00 PM EDT

34.5610ZMW-0.901%(-0.3142)5

34.5610Bid 34.6797Ask 0.1187Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	34.5610006467653	34.5610006467653	34.5610006467653	34.5610006467653	+0.059%	1	0.000%
2025-05-12	34.5407104300000	34.5407104300000	34.5407104300000	34.5407104300000	-0.959%	2	+0.059%
2025-05-11	34.8752138800000	34.8752138800000	34.8752138800000	34.8752138800000	-0.044%	1	-0.901%
2025-05-09	34.8906531300000	34.8906531300000	34.8906531300000	34.8906531300000	-1.013%	1	-0.945%
2025-05-08	35.2478493400000	35.2478493400000	35.2478493400000	35.2478493400000	-1.076%	2	-1.949%
2025-05-07	35.6310696700000	35.6310696700000	35.6310696700000	35.6310696700000	-1.156%	2	-3.003%
2025-05-06	36.0478215500000	36.0478215500000	36.0478215500000	36.0478215500000	-1.645%	2	-4.125%
2025-05-05	36.6507076000000	36.6507076000000	36.6507076000000	36.6507076000000	-0.464%	2	-5.702%
2025-05-04	36.8216145200000	36.8216145200000	36.8216145200000	36.8216145200000	-0.059%	1	-6.139%
2025-05-02	36.8432168600000	36.8432168600000	36.8432168600000	36.8432168600000	-0.757%	1	-6.194%
2025-05-01	37.1307073800000	37.1307073800000	37.1243751800000	37.1243751800000	+0.037%	3	-6.905%
2025-04-30	37.4200081200000	37.4200081200000	37.1108228000000	37.1108228000000	-0.721%	3	-6.871%
2025-04-29	37.2721062800000	37.3803964900000	37.2721062800000	37.3803964900000	+0.506%	3	-7.542%
2025-04-28	37.0553296100000	37.1921659900000	37.0553296100000	37.1921659900000	+0.217%	3	-7.075%
2025-04-27	37.1117948700000	37.1117948700000	37.1117948700000	37.1117948700000	0.000%	1	-6.873%
2025-04-25	37.4720030000000	37.4720030000000	37.1117948700000	37.1117948700000	-0.672%	2	-6.873%
2025-04-24	37.8107589300000	37.8107589300000	37.3629071900000	37.3629071900000	-0.859%	3	-7.499%
2025-04-23	38.1301472600000	38.1301472600000	37.6865867500000	37.6865867500000	-0.872%	3	-8.294%
2025-04-22	38.0180872200000	38.0180872200000	38.0180872200000	38.0180872200000	+1.122%	2	-9.093%
2025-04-17	37.4283074500000	37.5961818300000	37.4283074500000	37.5961818300000	-0.000%	5	-8.073%
2025-04-16	37.5963110000000	37.5963110000000	37.5963110000000	37.5963110000000	+0.326%	2	-8.073%
2025-04-15	37.4739618300000	37.4739618300000	37.4739618300000	37.4739618300000	+0.398%	2	-7.773%
2025-04-14	37.3252822100000	37.3252822100000	37.3252822100000	37.3252822100000	+1.268%	2	-7.406%
2025-04-13	36.8382819300000	36.8580443800000	36.8382819300000	36.8580443800000	+0.065%	2	-6.232%
2025-04-11	35.9063802400000	36.8340347000000	35.9063802400000	36.8340347000000	+1.191%	2	-6.171%
2025-04-10	36.1779492600000	36.4006652500000	36.1779492600000	36.4006652500000	+1.343%	3	-5.054%
2025-04-09	35.3793889800000	35.9184194600000	35.3793889800000	35.9184194600000	+1.143%	3	-3.779%
2025-04-08	35.6767782700000	35.6767782700000	35.5124252600000	35.5124252600000	-0.842%	3	-2.679%
2025-04-07	35.8141194800000	35.8141194800000	35.8141194800000	35.8141194800000	-0.488%	2	-3.499%
2025-04-06	35.9898626700000	35.9898626700000	35.9898626700000	35.9898626700000	+0.139%	1	-3.970%
2025-04-04	36.3027977200000	36.3027977200000	35.9398726400000	35.9398726400000	-1.460%	4	-3.837%
2025-04-03	35.9715245400000	36.4723592400000	35.9715245400000	36.4723592400000	+1.328%	3	-5.241%
2025-04-02	36.2143955400000	36.2250149600000	35.9943683900000	35.9943683900000	-0.590%	4	-3.982%
2025-04-01	36.3389935800000	36.3389935800000	36.2078969200000	36.2078969200000	-0.541%	3	-4.548%
2025-03-31	36.6187751500000	36.6187751500000	36.4048546200000	36.4048546200000	-0.944%	3	-5.065%
2025-03-30	36.7517161900000	36.7517161900000	36.7517161900000	36.7517161900000	-0.022%	1	-5.961%
2025-03-28	37.1328159700000	37.1328159700000	36.7598778000000	36.7598778000000	-0.980%	2	-5.982%
2025-03-27	37.1539844200000	37.1539844200000	37.1236876700000	37.1236876700000	+0.203%	3	-6.903%
2025-03-26	37.4965523000000	37.4965523000000	37.0485436900000	37.0485436900000	-0.998%	3	-6.714%
2025-03-25	37.3033815400000	37.4218333900000	37.3033815400000	37.4218333900000	+0.341%	3	-7.645%
2025-03-24	37.2946825200000	37.2946825200000	37.2946825200000	37.2946825200000	-0.092%	2	-7.330%
2025-03-23	37.3290858300000	37.3290858300000	37.3290858300000	37.3290858300000	-0.011%	1	-7.415%
2025-03-21	37.2796722000000	37.3333174200000	37.2796722000000	37.3333174200000	+0.100%	2	-7.426%
2025-03-20	37.3652708900000	37.3652708900000	37.2960679400000	37.2960679400000	+0.074%	4	-7.333%
2025-03-19	37.1936369100000	37.2684029000000	37.1936369100000	37.2684029000000	+0.222%	3	-7.265%
2025-03-18	37.1340386400000	37.1859057700000	37.1316096200000	37.1859057700000	+0.086%	4	-7.059%
2025-03-17	37.0222428300000	37.1539244200000	37.0222428300000	37.1539244200000	+0.461%	4	-6.979%
2025-03-16	36.9835520500000	36.9835520500000	36.9835520500000	36.9835520500000	+0.031%	1	-6.550%
2025-03-14	37.0020176000000	37.0020176000000	36.9721361500000	36.9721361500000	+0.030%	2	-6.521%
2025-03-13	36.9908606500000	36.9908606500000	36.9609807300000	36.9609807300000	+0.058%	3	-6.493%
2025-03-12	36.9286976700000	36.9393955600000	36.9286976700000	36.9393955600000	+0.067%	3	-6.439%
2025-03-11	36.7495696600000	36.9146854800000	36.7495696600000	36.9146854800000	+0.059%	3	-6.376%
2025-03-10	36.7446376300000	36.8927873400000	36.7446376300000	36.8927873400000	+0.452%	3	-6.320%
2025-03-09	36.7269176700000	36.7269176700000	36.7269176700000	36.7269176700000	+0.038%	1	-5.897%
2025-03-07	37.1079244900000	37.1079244900000	36.7131472900000	36.7131472900000	-1.017%	2	-5.862%
2025-03-06	36.4785127500000	37.0904317200000	36.4785127500000	37.0904317200000	+1.101%	3	-6.820%
2025-03-05	36.2546203200000	36.6864473400000	36.2546203200000	36.6864473400000	+0.823%	3	-5.794%
2025-03-04	36.1933816400000	36.3869252600000	36.1933816400000	36.3869252600000	+0.497%	3	-5.018%
2025-03-03	35.7711180900000	36.2069696300000	35.7711180900000	36.2069696300000	+1.137%	3	-4.546%
2025-03-02	35.7999273300000	35.7999273300000	35.7999273300000	35.7999273300000	+0.019%	1	-3.461%
2025-02-28	36.0514188700000	36.0514188700000	35.7932082500000	35.7932082500000	-0.478%	2	-3.443%
2025-02-27	35.8579845900000	35.9652784100000	35.8579845900000	35.9652784100000	+0.494%	3	-3.905%
2025-02-26	35.5976297200000	35.7883435800000	35.5976297200000	35.7883435800000	+0.426%	3	-3.429%
2025-02-25	35.5792774900000	35.6366880900000	35.5792774900000	35.6366880900000	+0.067%	5	-3.018%
2025-02-24	35.4932803000000	35.6129982600000	35.4932803000000	35.6129982600000	+0.120%	3	-2.954%
2025-02-23	35.5704535800000	35.5704535800000	35.5704535800000	35.5704535800000	-0.027%	1	-2.838%
2025-02-21	35.4696466300000	35.5801238500000	35.4332609200000	35.5801238500000	+0.311%	3	-2.864%
2025-02-20	35.4469484400000	35.5060770300000	35.4469484400000	35.4696466300000	+0.064%	5	-2.562%
2025-02-19	35.3441197800000	35.4469484400000	35.3441197800000	35.4469484400000	+0.516%	4	-2.499%
2025-02-18	35.4465140600000	35.4465140600000	35.2651330300000	35.2651330300000	-0.334%	3	-1.997%
2025-02-17	35.3136600000000	35.3832281300000	35.3136600000000	35.3832281300000	-0.011%	3	-2.324%
2025-02-16	35.3872964400000	35.3872964400000	35.3872964400000	35.3872964400000	+0.030%	1	-2.335%
2025-02-14	34.8976601200000	35.4055939000000	34.8976601200000	35.3766670700000	+1.483%	4	-2.306%
2025-02-13	34.7820345800000	34.8595562900000	34.7049629000000	34.8595562900000	+0.223%	4	-0.856%
2025-02-12	34.6408056300000	34.7820345800000	34.6408056300000	34.7820345800000	+0.740%	3	-0.635%
2025-02-11	34.5784469600000	34.5784469600000	34.5264973400000	34.5264973400000	-0.267%	3	+0.100%
2025-02-10	34.8487124800000	34.8537393100000	34.6189418100000	34.6189418100000	-0.452%	5	-0.167%
2025-02-09	34.7761945900000	34.7761945900000	34.7761945900000	34.7761945900000	-0.059%	1	-0.619%
2025-02-07	34.7683467000000	34.7966445400000	34.7683467000000	34.7966445400000	+0.325%	2	-0.677%
2025-02-06	35.0326435900000	35.0326435900000	34.6838481600000	34.6838481600000	-1.090%	5	-0.354%
2025-02-05	34.8397877100000	35.0659509900000	34.8397877100000	35.0659509900000	+0.720%	3	-1.440%
2025-02-04	34.5789106300000	34.8153042200000	34.5789106300000	34.8153042200000	+0.756%	3	-0.730%
2025-02-03	34.7787993000000	34.7787993000000	34.5248966600000	34.5541678900000	-0.761%	4	+0.020%
2025-02-02	34.8191272700000	34.8191272700000	34.8191272700000	34.8191272700000	+0.473%	1	-0.741%
2025-01-31	34.6616617800000	34.6616617800000	34.6552652000000	34.6552652000000	+0.010%	2	-0.272%
2025-01-30	34.6438065700000	34.6519271000000	34.6438065700000	34.6519271000000	+0.084%	3	-0.262%
2025-01-29	34.5925638800000	34.6227096600000	34.5925638800000	34.6227096600000	+0.056%	7	-0.178%
2025-01-28	34.8925968800000	34.8925968800000	34.6035003200000	34.6035003200000	-0.530%	3	-0.123%
2025-01-27	34.5908582600000	34.7880373400000	34.5908582600000	34.7880373400000	+1.050%	3	-0.653%
2025-01-26	34.4266177300000	34.4266177300000	34.4266177300000	34.4266177300000	+0.007%	1	+0.390%
2025-01-24	34.2757168700000	34.4241721000000	34.2757168700000	34.4241721000000	+0.663%	3	+0.397%
2025-01-23	34.3860562500000	34.3860562500000	34.1974307800000	34.1974307800000	-0.553%	3	+1.063%
2025-01-22	34.0690194400000	34.3874804000000	34.0690194400000	34.3874804000000	+1.136%	3	+0.505%
2025-01-21	33.9506282400000	34.0013478500000	33.9506282400000	34.0013478500000	+0.286%	3	+1.646%
2025-01-20	33.8542654000000	33.9042755700000	33.8542654000000	33.9042755700000	+0.249%	3	+1.937%
2025-01-19	33.8202047700000	33.8202047700000	33.8202047700000	33.8202047700000	-0.022%	1	+2.190%
2025-01-17	33.8703167300000	33.8703167300000	33.8276121300000	33.8276121300000	-0.143%	2	+2.168%
2025-01-16	33.9452212700000	33.9452212700000	33.8759469000000	33.8759469000000	+0.042%	3	+2.022%
2025-01-15	33.6148388500000	33.8617124700000	33.6148388500000	33.8617124700000	+0.493%	3	+2.065%
2025-01-14	33.3774171600000	33.6954585900000	33.3774171600000	33.6954585900000	+1.267%	3	+2.569%
2025-01-13	33.8160283300000	33.8160283300000	33.2737476600000	33.2737476600000	-1.916%	3	+3.869%
2025-01-12	33.9236455300000	33.9236455300000	33.9236455300000	33.9236455300000	-0.007%	1	+1.879%
2025-01-10	34.1104250500000	34.1104250500000	33.9260763100000	33.9260763100000	-0.592%	3	+1.871%
2025-01-09	34.4594958900000	34.4594958900000	34.0740033800000	34.1279514400000	-1.105%	4	+1.269%
2025-01-08	35.1982054800000	35.1982054800000	34.5091168700000	34.5091168700000	-1.840%	3	+0.150%
2025-01-07	35.0051856000000	35.1560194400000	35.0051856000000	35.1560194400000	+0.548%	3	-1.693%
2025-01-06	34.5210533900000	34.9644958700000	34.5210533900000	34.9644958700000	+1.355%	3	-1.154%
2025-01-05	34.4969273400000	34.4969273400000	34.4969273400000	34.4969273400000	+0.005%	1	+0.186%
2025-01-03	34.6184002600000	34.6184002600000	34.4952647200000	34.4952647200000	-0.236%	2	+0.191%
2025-01-02	34.5769001400000	34.5769001400000	34.5769001400000	34.5769001400000	-0.701%	2	-0.046%
2024-12-31	35.0351581800000	35.0351581800000	34.8210196500000	34.8210196500000	-0.563%	7	-0.747%
2024-12-30	34.8629831200000	35.0182637900000	34.8629831200000	35.0182637900000	+0.799%	3	-1.306%
2024-12-29	34.7405759600000	34.7405759600000	34.7405759600000	34.7405759600000	-0.067%	1	-0.517%
2024-12-27	34.7639846500000	34.7639846500000	34.7639846500000	34.7639846500000	-1.227%	1	-0.584%
2024-12-25	34.6104248300000	35.1957840600000	34.6104248300000	35.1957840600000	+1.623%	3	-1.804%
2024-12-24	34.6131142400000	34.6337992500000	34.6131142400000	34.6337992500000	+0.012%	3	-0.210%
2024-12-23	34.6037485700000	34.6295928000000	34.6037485700000	34.6295928000000	+0.235%	3	-0.198%
2024-12-22	34.5483645800000	34.5483645800000	34.5483645800000	34.5483645800000	+0.008%	1	+0.037%
2024-12-20	34.6393492000000	34.6393492000000	34.5456623900000	34.5456623900000	-0.790%	2	+0.044%
2024-12-19	35.1794455000000	35.1794455000000	34.8208498700000	34.8208498700000	-0.885%	3	-0.746%
2024-12-18	35.1422658500000	35.1422658500000	35.1317136400000	35.1317136400000	-0.175%	3	-1.624%
2024-12-17	35.0184228100000	35.1933775300000	35.0184228100000	35.1933775300000	+0.572%	5	-1.797%
2024-12-16	34.7761328500000	34.9931002100000	34.7761328500000	34.9931002100000	+0.264%	3	-1.235%
2024-12-15	34.9008498600000	34.9008498600000	34.9008498600000	34.9008498600000	+0.045%	1	-0.974%
2024-12-13	35.0539794700000	35.0539794700000	34.8850799800000	34.8850799800000	-0.676%	3	-0.929%
2024-12-12	35.0748626700000	35.1226315000000	35.0748626700000	35.1226315000000	+0.400%	3	-1.599%
2024-12-11	35.1012536200000	35.1012536200000	34.9828182900000	34.9828182900000	-0.189%	3	-1.206%
2024-12-10	34.7613381700000	35.0489617200000	34.7613381700000	35.0489617200000	+0.844%	3	-1.392%
2024-12-09	34.7490161000000	34.7785626700000	34.7490161000000	34.7556704300000	+0.079%	4	-0.560%
2024-12-08	34.7282631600000	34.7282631600000	34.7282631600000	34.7282631600000	-0.018%	1	-0.482%
2024-12-06	34.3402551700000	34.7345493200000	34.3402551700000	34.7345493200000	+0.971%	2	-0.500%
2024-12-05	34.4006136700000	34.4006136700000	34.4006136700000	34.4006136700000	+0.329%	2	+0.466%
2024-12-04	34.2877845500000	34.2877845500000	34.2877845500000	34.2877845500000	+0.373%	2	+0.797%
2024-12-03	34.1026104800000	34.1602238200000	34.1026104800000	34.1602238200000	+0.072%	3	+1.173%
2024-12-02	34.2126510900000	34.2126510900000	34.1355379900000	34.1355379900000	+0.046%	3	+1.246%
2024-12-01	34.1197255000000	34.1197255000000	34.1197255000000	34.1197255000000	-0.056%	1	+1.293%
2024-11-29	34.1709268100000	34.1709268100000	34.1390091400000	34.1390091400000	+0.120%	2	+1.236%
2024-11-28	34.4060208100000	34.4060208100000	34.0981245300000	34.0981245300000	-0.743%	3	+1.357%
2024-11-27	34.7010719700000	34.7010719700000	34.3534459500000	34.3534459500000	-0.711%	3	+0.604%
2024-11-26	34.5665550300000	34.5994285200000	34.5665550300000	34.5994285200000	+0.057%	4	-0.111%
2024-11-25	34.5796073000000	34.5796073000000	34.5796073000000	34.5796073000000	+0.184%	3	-0.054%
2024-11-22	34.8125041300000	34.8125041300000	34.5160708900000	34.5160708900000	-0.762%	2	+0.130%
2024-11-21	34.9877315000000	34.9915101200000	34.7809377400000	34.7809377400000	-0.634%	4	-0.632%
2024-11-20	35.0028508800000	35.0028508800000	35.0028508800000	35.0028508800000	+0.464%	1	-1.262%
2024-11-19	34.8412717400000	34.8412717400000	34.8412717400000	34.8412717400000	+0.366%	1	-0.804%
2024-11-18	34.7143224500000	34.7143224500000	34.7143224500000	34.7143224500000	-0.198%	1	-0.442%
2024-11-17	34.7831303600000	34.7831303600000	34.7831303600000	34.7831303600000	+0.024%	1	-0.639%
2024-11-15	34.6639729200000	34.7747855800000	34.6639729200000	34.7747855800000	+0.404%	2	-0.615%
2024-11-14	34.6350255300000	34.6350255300000	34.6350255300000	34.6350255300000	-0.587%	1	-0.214%
2024-11-13	34.8394989200000	34.8394989200000	34.8394989200000	34.8394989200000	-0.068%	1	-0.799%
2024-11-12	34.8630724400000	34.8630724400000	34.8630724400000	34.8630724400000	-0.271%	1	-0.866%
2024-11-11	34.9577922700000	34.9577922700000	34.9577922700000	34.9577922700000	-0.827%	1	-1.135%
2024-11-10	35.2492633400000	35.2492633400000	35.2492633400000	35.2492633400000	-0.002%	1	-1.953%
2024-11-08	35.0062539100000	35.2501112500000	35.0062539100000	35.2501112500000	+0.762%	2	-1.955%
2024-11-07	34.8404399300000	34.9835340500000	34.8404399300000	34.9835340500000	+0.534%	3	-1.208%
2024-11-06	34.7977538200000	34.7977538200000	34.7977538200000	34.7977538200000	-0.501%	3	-0.680%
2024-11-05	34.9728924600000	34.9728924600000	34.9728924600000	34.9728924600000	+0.670%	2	-1.178%
2024-11-04	34.6842095900000	34.7399702800000	34.6842095900000	34.7399702800000	+0.417%	4	-0.515%
2024-11-03	34.5957704800000	34.5957704800000	34.5957704800000	34.5957704800000	-0.034%	1	-0.101%
2024-11-01	34.4319131400000	34.6077009100000	34.4319131400000	34.6077009100000	-0.182%	2	-0.135%
2024-10-31	34.3405527700000	34.6708838100000	34.3405527700000	34.6708838100000	+0.570%	3	-0.317%
2024-10-30	34.5180900400000	34.5180900400000	34.4742880800000	34.4742880800000	-0.121%	4	+0.252%
2024-10-29	34.4936367200000	34.5160146000000	34.4936367200000	34.5160146000000	-0.013%	3	+0.130%
2024-10-28	34.5203440400000	34.5203440400000	34.5203440400000	34.5203440400000	+0.513%	2	+0.118%
2024-10-27	34.3441983300000	34.3441983300000	34.3441983300000	34.3441983300000	0.000%	1	+0.631%
2024-10-25	34.3661431700000	34.3661431700000	34.3112443800000	34.3441983300000	-0.348%	3	+0.631%
2024-10-24	34.1897647600000	34.4640271100000	34.1897647600000	34.4640271100000	+0.337%	4	+0.281%
2024-10-23	34.5328324600000	34.5328324600000	34.3482002600000	34.3482002600000	-0.255%	3	+0.620%
2024-10-22	34.6656745600000	34.6656745600000	34.4359667500000	34.4359667500000	-0.709%	4	+0.363%
2024-10-21	34.5410889000000	34.6816992100000	34.5410889000000	34.6816992100000	+0.200%	3	-0.348%
2024-10-20	34.6123539100000	34.6123539100000	34.6123539100000	34.6123539100000	0.000%	1	-0.148%
2024-10-18	34.7033939000000	34.7033939000000	34.6123539100000	34.6123539100000	+0.105%	2	-0.148%
2024-10-17	34.5257167500000	34.5760317100000	34.5257167500000	34.5760317100000	+0.180%	3	-0.043%
2024-10-16	34.5205874100000	34.5205874100000	34.5139565300000	34.5139565300000	+0.035%	3	+0.136%
2024-10-15	34.5148538600000	34.5148538600000	34.5017454200000	34.5017454200000	+0.228%	4	+0.172%
2024-10-14	34.4694910300000	34.4694910300000	34.4231056400000	34.4231056400000	-0.111%	3	+0.401%
2024-10-13	34.4614612700000	34.4614612700000	34.4614612700000	34.4614612700000	0.000%	1	+0.289%
2024-10-11	34.6304989200000	34.6304989200000	34.4614612700000	34.4614612700000	-0.626%	2	+0.289%
2024-10-10	34.5539356500000	34.6785479300000	34.5539356500000	34.6785479300000	+0.410%	3	-0.339%
2024-10-09	34.7122527500000	34.7122527500000	34.5370210100000	34.5370210100000	-0.416%	3	+0.069%
2024-10-08	34.6103605600000	34.6814193100000	34.6103605600000	34.6814193100000	+0.316%	3	-0.347%
2024-10-07	34.6661084400000	34.6661084400000	34.5722116300000	34.5722116300000	-0.220%	3	-0.032%
2024-10-06	34.6484935400000	34.6484935400000	34.6484935400000	34.6484935400000	+0.149%	1	-0.253%
2024-10-04	34.6000749700000	34.6000749700000	34.5967886300000	34.5967886300000	+0.023%	2	-0.103%
2024-10-03	34.7382647100000	34.7382647100000	34.5082959500000	34.5889616500000	-0.320%	4	-0.081%
2024-10-02	34.8261153900000	34.8261153900000	34.6999142000000	34.6999142000000	-0.476%	3	-0.400%
2024-10-01	35.5335560000000	35.5335560000000	34.8658566600000	34.8658566600000	-1.601%	5	-0.874%
2024-09-30	35.3072250900000	35.4333019800000	35.3072250900000	35.4333019800000	+0.236%	3	-2.462%
2024-09-29	35.3499976000000	35.3499976000000	35.3499976000000	35.3499976000000	0.000%	1	-2.232%
2024-09-27	35.1630819400000	35.3499976000000	35.1630819400000	35.3499976000000	+0.522%	2	-2.232%
2024-09-26	35.4519452900000	35.4519452900000	35.1664567200000	35.1664567200000	-0.796%	3	-1.722%
2024-09-25	35.3403973400000	35.4485515000000	35.3403973400000	35.4485515000000	+0.136%	4	-2.504%
2024-09-24	35.3587907300000	35.4002606900000	35.3587907300000	35.4002606900000	+0.503%	4	-2.371%
2024-09-23	35.1827551700000	35.2229337500000	35.1827551700000	35.2229337500000	+0.332%	3	-1.879%
2024-09-22	35.1065349400000	35.1065349400000	35.1065349400000	35.1065349400000	-0.029%	1	-1.554%
2024-09-20	34.5266138400000	35.1167761100000	34.5266138400000	35.1167761100000	+1.650%	2	-1.583%
2024-09-19	34.9644614500000	34.9644614500000	34.5467531700000	34.5467531700000	-1.104%	3	+0.041%
2024-09-18	34.7636208700000	34.9322836000000	34.7566278700000	34.9322836000000	+0.456%	4	-1.063%
2024-09-17	34.8245124700000	34.8529254700000	34.7737039600000	34.7737039600000	-0.138%	5	-0.612%
2024-09-16	34.4705004100000	34.8216193100000	34.4705004100000	34.8216193100000	+1.050%	3	-0.748%
2024-09-15	34.4598836700000	34.4598836700000	34.4598836700000	34.4598836700000	+0.106%	1	+0.293%
2024-09-13	34.2783291200000	34.4233875500000	34.2783291200000	34.4233875500000	+0.563%	2	+0.400%
2024-09-12	34.5143642100000	34.5143642100000	34.2306394400000	34.2306394400000	-0.852%	4	+0.965%
2024-09-11	34.5268102300000	34.5268102300000	34.5247895900000	34.5247895900000	-0.025%	3	+0.105%
2024-09-10	34.2923458600000	34.5333641800000	34.2923458600000	34.5333641800000	+0.680%	3	+0.080%
2024-09-09	34.5162570600000	34.5162570600000	34.3002665100000	34.3002665100000	-0.690%	5	+0.760%
2024-09-08	34.5385572900000	34.5385572900000	34.5385572900000	34.5385572900000	-0.047%	1	+0.065%
2024-09-06	34.5879283800000	34.5879283800000	34.5549427700000	34.5549427700000	-0.105%	2	+0.018%
2024-09-05	34.4505722600000	34.5938765700000	34.4505722600000	34.5914150000000	+0.381%	4	-0.088%
2024-09-04	34.2015371500000	34.4767421200000	34.2015371500000	34.4601768900000	+0.527%	4	+0.293%
2024-09-03	34.3787674500000	34.3787674500000	34.2793968200000	34.2793968200000	-0.202%	3	+0.821%
2024-09-02	34.2678572500000	34.3487806300000	34.2678572500000	34.3487806300000	+0.170%	3	+0.618%
2024-09-01	34.2904702500000	34.2904702500000	34.2904702500000	34.2904702500000	+0.012%	1	+0.789%
2024-08-30	34.2626593900000	34.2863936300000	34.2626593900000	34.2863936300000	+0.007%	2	+0.801%
2024-08-29	34.1596815600000	34.2838456500000	34.1596815600000	34.2838456500000	+0.374%	4	+0.808%
2024-08-28	34.7369731900000	34.7369731900000	34.1562370200000	34.1562370200000	-1.494%	4	+1.185%
2024-08-27	34.6411404100000	34.6742592000000	34.6411404100000	34.6742592000000	+0.103%	3	-0.327%
2024-08-26	34.4072438800000	34.6386858300000	34.4072438800000	34.6386858300000	+0.725%	3	-0.224%
2024-08-25	34.3893805300000	34.3893805300000	34.3893805300000	34.3893805300000	-0.068%	1	+0.499%
2024-08-23	34.1088193400000	34.4129315600000	34.1088193400000	34.4129315600000	+0.909%	2	+0.430%
2024-08-22	33.8396143900000	34.1029944400000	33.8396143900000	34.1029944400000	+0.910%	3	+1.343%
2024-08-21	33.4002963600000	33.7955660800000	33.4002963600000	33.7955660800000	+1.017%	3	+2.265%
2024-08-20	33.1477922600000	33.4651722300000	33.1477922600000	33.4551598300000	+0.815%	11	+3.305%
2024-08-19	33.7757437100000	33.7757437100000	33.1847350500000	33.1847350500000	-1.779%	4	+4.147%
2024-08-18	33.7856555900000	33.7856555900000	33.7856555900000	33.7856555900000	-0.028%	1	+2.295%
2024-08-16	33.8437018400000	33.8437018400000	33.7949780700000	33.7949780700000	-0.099%	2	+2.267%
2024-08-15	33.6179979500000	33.8286370300000	33.6179979500000	33.8286370300000	+0.607%	4	+2.165%
2024-08-14	33.3372342000000	33.6246576900000	33.3372342000000	33.6246576900000	+0.843%	3	+2.785%
2024-08-13	33.3465707300000	33.3465707300000	33.3434775000000	33.3434775000000	-0.008%	3	+3.651%
2024-08-12	33.2601280300000	33.3461812500000	33.2601280300000	33.3461812500000	+0.506%	5	+3.643%
2024-08-11	33.1783487700000	33.1783487700000	33.1783487700000	33.1783487700000	-0.198%	1	+4.167%
2024-08-09	33.2004366300000	33.2467289800000	33.2004366300000	33.2440116500000	+0.641%	3	+3.962%
2024-08-08	32.7745963200000	33.0322970300000	32.7745963200000	33.0322970300000	+0.342%	4	+4.628%
2024-08-07	32.8730983300000	32.9197578000000	32.8730983300000	32.9197578000000	-0.003%	3	+4.986%
2024-08-06	33.0384411000000	33.0384411000000	32.9207330200000	32.9207330200000	-0.105%	3	+4.982%
2024-08-05	32.7474213800000	32.9554986000000	32.7366837100000	32.9554986000000	+0.181%	4	+4.872%
2024-08-04	32.8959755200000	32.8959755200000	32.8959755200000	32.8959755200000	-0.001%	1	+5.061%
2024-08-02	32.8436169800000	32.8961690800000	32.8436169800000	32.8961690800000	-0.223%	2	+5.061%
2024-08-01	33.4722222200000	33.4722222200000	32.9697644000000	32.9697644000000	-1.369%	3	+4.826%
2024-07-31	33.9142560500000	33.9144572900000	33.4273825500000	33.4273825500000	-1.437%	4	+3.391%
2024-07-30	33.6436715400000	33.9146585300000	33.6336800100000	33.9146585300000	+1.043%	4	+1.906%
2024-07-29	33.5800360600000	33.5800360600000	33.5645019800000	33.5645019800000	-0.011%	3	+2.969%
2024-07-28	33.5688878300000	33.5688878300000	33.5680918200000	33.5680918200000	+0.039%	2	+2.958%
2024-07-26	33.5549629600000	33.5549629600000	33.5549629600000	33.5549629600000	+0.126%	1	+2.998%
2024-07-25	33.5439122500000	33.5563860700000	33.5126488500000	33.5126488500000	-0.169%	4	+3.128%
2024-07-24	33.4161564500000	33.5692727200000	33.4161564500000	33.5692727200000	+0.558%	3	+2.954%
2024-07-23	33.4560089300000	33.4560089300000	33.3830175100000	33.3830175100000	-0.329%	6	+3.529%
2024-07-22	32.9118280600000	33.4931869100000	32.9118280600000	33.4931869100000	+1.773%	3	+3.188%
2024-07-21	32.9182740800000	32.9182740800000	32.9096799500000	32.9096799500000	+0.002%	2	+5.018%
2024-07-19	34.2747805800000	34.2747805800000	32.9090941500000	32.9090941500000	-3.950%	3	+5.020%
2024-07-18	33.8285388200000	34.2625648200000	33.8285388200000	34.2625648200000	+1.240%	7	+0.871%
2024-07-17	33.5023266300000	33.9225142600000	33.5023266300000	33.8430246000000	+1.000%	4	+2.121%
2024-07-16	33.2198507300000	33.5079094900000	33.2198507300000	33.5079094900000	+0.961%	4	+3.143%
2024-07-15	33.1054931700000	33.1949565800000	33.1054931700000	33.1890349100000	+0.310%	5	+4.134%
2024-07-14	33.0865813700000	33.0865813700000	33.0865813700000	33.0865813700000	-0.048%	1	+4.456%
2024-07-12	32.6387420900000	33.1023397000000	32.6387420900000	33.1023397000000	+1.543%	3	+4.407%
2024-07-11	32.5194571000000	32.5992527100000	32.5194571000000	32.5992527100000	+0.495%	6	+6.018%
2024-07-10	31.5843000900000	32.4388295500000	31.5843000900000	32.4388295500000	+2.719%	3	+6.542%
2024-07-09	31.4896637400000	31.6173902700000	31.4701188200000	31.5801920300000	+0.274%	7	+9.439%
2024-07-08	31.3546837400000	31.5271461100000	31.3546837400000	31.4937619400000	+0.401%	4	+9.739%
2024-07-07	31.3678603100000	31.3678603100000	31.3678603100000	31.3678603100000	+0.154%	1	+10.180%
2024-07-05	30.9889409500000	31.3233642700000	30.9889409500000	31.3196619600000	+0.993%	4	+10.349%
2024-07-04	30.7359690900000	31.0116340900000	30.7359690900000	31.0116340900000	+0.999%	3	+11.445%
2024-07-03	30.4283412300000	30.7047722500000	30.4283412300000	30.7047722500000	+0.985%	5	+12.559%
2024-07-02	30.2878642500000	30.4051902100000	30.2878642500000	30.4051902100000	+0.256%	3	+13.668%
2024-07-01	30.2384456900000	30.3275064100000	30.2384456900000	30.3275064100000	-0.054%	4	+13.959%
2024-06-30	30.3438497000000	30.3438497000000	30.3438497000000	30.3438497000000	+0.020%	1	+13.898%
2024-06-28	32.4511638600000	32.4511638600000	30.3377556200000	30.3377556200000	-6.631%	3	+13.921%
2024-06-27	32.6018771700000	32.6018771700000	32.4924044500000	32.4924044500000	-0.579%	3	+6.366%
2024-06-26	32.6723234400000	32.6816039400000	32.6723234400000	32.6816039400000	+0.058%	3	+5.751%
2024-06-25	32.2473895400000	32.6626532400000	32.2473895400000	32.6626532400000	+1.447%	3	+5.812%
2024-06-24	32.1099019300000	32.1967797300000	32.1099019300000	32.1967797300000	+0.267%	3	+7.343%
2024-06-23	32.1192053000000	32.1192053000000	32.1110408300000	32.1110408300000	-0.035%	2	+7.630%
2024-06-21	32.2485696700000	32.2485696700000	32.1222443000000	32.1222443000000	-0.456%	2	+7.592%
2024-06-20	32.4094068900000	32.4094068900000	32.2695496900000	32.2695496900000	-0.520%	3	+7.101%
2024-06-19	32.6922280500000	32.7581198800000	32.4362732000000	32.4383860200000	-0.836%	5	+6.544%
2024-06-18	32.6851703900000	32.7117741100000	32.6851703900000	32.7117741100000	+0.158%	3	+5.653%
2024-06-17	33.1231928700000	33.1231928700000	32.6602313900000	32.6602313900000	-1.384%	3	+5.820%
2024-06-16	33.1951784300000	33.1951784300000	33.1186796100000	33.1186796100000	-0.220%	3	+4.355%
2024-06-14	33.7527686900000	33.7527686900000	33.1918279100000	33.1918279100000	-1.469%	2	+4.125%
2024-06-13	33.7098196100000	33.7098196100000	33.6391075300000	33.6867558400000	-0.262%	4	+2.595%
2024-06-12	33.4141843000000	33.7875822800000	33.4141843000000	33.7751642000000	+0.968%	4	+2.327%
2024-06-11	33.5219378400000	33.5219378400000	33.4512812000000	33.4512812000000	-0.180%	3	+3.317%
2024-06-10	33.8466987400000	33.8937163800000	33.5114368500000	33.5114368500000	-0.497%	5	+3.132%
2024-06-09	33.6787077800000	33.6787077800000	33.6787077800000	33.6787077800000	-0.014%	1	+2.620%
2024-06-07	33.4973287100000	33.6832582400000	33.4973287100000	33.6832582400000	+0.523%	2	+2.606%
2024-06-06	33.5370552300000	33.5370552300000	33.5081485800000	33.5081485800000	-0.036%	4	+3.142%
2024-06-05	33.3147481900000	33.5200983000000	33.3147481900000	33.5200983000000	+0.616%	4	+3.105%
2024-06-04	33.0413853800000	33.3149437200000	33.0413853800000	33.3149437200000	+0.846%	3	+3.740%
2024-06-03	32.7931441600000	33.0355675500000	32.7931441600000	33.0355675500000	+0.923%	3	+4.618%
2024-06-02	32.7333489700000	32.7333489700000	32.7333489700000	32.7333489700000	+0.042%	1	+5.583%
2024-05-31	34.4903775500000	34.4903775500000	32.7195367800000	32.7195367800000	-5.148%	3	+5.628%
2024-05-30	34.5962342200000	34.5962342200000	34.4954452000000	34.4954452000000	-0.260%	3	+0.190%
2024-05-29	34.3678559500000	34.5854587300000	34.3678559500000	34.5854587300000	+0.614%	3	-0.071%
2024-05-28	34.1289105400000	34.3799787200000	34.1289105400000	34.3745224100000	+0.827%	5	+0.542%
2024-05-27	33.9163364200000	34.0926436900000	33.9163364200000	34.0926436900000	+0.588%	3	+1.374%
2024-05-26	33.8934522400000	33.8934522400000	33.8934522400000	33.8934522400000	-0.045%	1	+1.970%
2024-05-24	33.6588086800000	33.9087712700000	33.6588086800000	33.9087712700000	+0.811%	3	+1.923%
2024-05-23	33.1459188900000	33.6360969300000	33.1459188900000	33.6360969300000	+1.568%	3	+2.750%
2024-05-22	32.8005714000000	33.1167344600000	32.7925080500000	33.1167344600000	+1.036%	4	+4.361%
2024-05-21	32.7905874600000	32.7905874600000	32.7771602400000	32.7771602400000	-0.055%	3	+5.442%
2024-05-20	32.2603255800000	32.7951924300000	32.2603255800000	32.7951924300000	+1.752%	5	+5.384%
2024-05-19	32.2303921600000	32.2303921600000	32.2303921600000	32.2303921600000	+0.027%	1	+7.231%
2024-05-17	31.9792012800000	32.2215545500000	31.9792012800000	32.2215545500000	+0.773%	2	+7.261%
2024-05-16	32.2769795700000	32.2769795700000	31.9745416000000	31.9745416000000	-0.891%	3	+8.089%
2024-05-15	31.3840496200000	32.2621239300000	31.3840496200000	32.2621239300000	+2.863%	3	+7.126%
2024-05-14	32.2207480900000	32.2284370600000	31.3641570800000	31.3641570800000	-2.580%	4	+10.193%
2024-05-13	34.2481760300000	34.2613216700000	32.1947078600000	32.1947078600000	-5.982%	9	+7.350%
2024-05-12	34.2511627900000	34.2511627900000	34.2430002200000	34.2430002200000	-0.008%	2	+0.929%
2024-05-10	34.0761390400000	34.2457870000000	34.0761390400000	34.2457870000000	+0.571%	2	+0.920%
2024-05-09	34.0892312200000	34.0892312200000	34.0512213400000	34.0512213400000	-0.091%	3	+1.497%
2024-05-08	33.8747747200000	34.0820987900000	33.8747747200000	34.0820987900000	+0.418%	3	+1.405%
2024-05-07	34.0878471000000	34.0878471000000	33.9402835500000	33.9402835500000	-0.495%	3	+1.829%
2024-05-06	33.7222720900000	34.1091333500000	33.7199137500000	34.1091333500000	+0.871%	5	+1.325%
2024-05-05	33.8145052900000	33.8145052900000	33.8145052900000	33.8145052900000	+0.058%	1	+2.208%
2024-05-03	33.6286702800000	33.7947549800000	33.6286702800000	33.7947549800000	+0.481%	2	+2.267%
2024-05-02	33.3569227000000	33.6329947000000	33.3569227000000	33.6329947000000	+0.828%	3	+2.759%
2024-05-01	33.5804290800000	33.5804290800000	33.3569227000000	33.3569227000000	-0.534%	7	+3.610%
2024-04-30	33.4085196900000	33.5360505200000	33.4085196900000	33.5360505200000	+0.598%	3	+3.056%
2024-04-29	33.1625289900000	33.3368410000000	33.1625289900000	33.3368410000000	+0.719%	5	+3.672%
2024-04-28	33.0989036600000	33.0989036600000	33.0989036600000	33.0989036600000	+0.009%	2	+4.417%
2024-04-26	32.8524884500000	33.0960086300000	32.8524884500000	33.0960086300000	+0.704%	2	+4.426%
2024-04-25	32.4532959200000	32.8645560000000	32.4532959200000	32.8645560000000	+1.309%	3	+5.162%
2024-04-24	32.0132147600000	32.4398873400000	32.0132147600000	32.4398873400000	+1.605%	3	+6.539%
2024-04-23	31.8226601000000	31.9276060100000	31.8226601000000	31.9276060100000	+0.481%	3	+8.248%
2024-04-22	31.6905620500000	31.7747815500000	31.6905620500000	31.7747815500000	-0.293%	3	+8.769%
2024-04-19	31.8359956800000	31.8680292000000	31.8359956800000	31.8680292000000	+0.028%	2	+8.450%
2024-04-18	31.3275792600000	31.8592553600000	31.3275792600000	31.8592553600000	+1.689%	3	+8.480%
2024-04-17	31.1183656300000	31.4131897700000	31.1183656300000	31.3299561100000	+0.584%	4	+10.313%
2024-04-16	31.2440701400000	31.2440701400000	31.1480689800000	31.1480689800000	-0.339%	3	+10.957%
2024-04-15	31.0455547700000	31.2539544900000	31.0448284900000	31.2539544900000	+0.594%	4	+10.581%
2024-04-12	31.3109438500000	31.3109438500000	31.0693590900000	31.0693590900000	-0.604%	2	+11.238%
2024-04-11	31.3557294500000	31.3557294500000	31.2580707400000	31.2580707400000	-0.384%	3	+10.567%
2024-04-10	31.3784548900000	31.3784548900000	31.3784548900000	31.3784548900000	+0.026%	3	+10.142%
2024-04-09	31.0274906500000	31.3702147500000	31.0274906500000	31.3702147500000	+1.106%	3	+10.171%
2024-04-08	31.0306052900000	31.0484764400000	31.0269482900000	31.0269482900000	+0.031%	5	+11.390%
2024-04-05	31.2626489400000	31.2626489400000	31.0174130800000	31.0174130800000	-0.705%	3	+11.425%
2024-04-04	30.9687733400000	31.2375069200000	30.9687733400000	31.2375069200000	+0.869%	4	+10.639%
2024-04-03	31.0225859700000	31.0225859700000	30.9684119600000	30.9684119600000	-0.344%	3	+11.601%
2024-04-02	31.0677454800000	31.0753757100000	31.0677454800000	31.0753757100000	-1.530%	4	+11.217%
2024-04-01	31.5581807900000	31.5581807900000	31.5581807900000	31.5581807900000	+0.087%	2	+9.515%
2024-03-29	31.2725142800000	31.5306779000000	31.2606124500000	31.5306779000000	+0.953%	4	+9.611%
2024-03-28	31.7991631800000	31.7991631800000	31.2329985200000	31.2329985200000	-1.702%	4	+10.655%
2024-03-27	32.1181496600000	32.1181496600000	31.7737609300000	31.7737609300000	-1.038%	5	+8.772%
2024-03-26	33.7539505800000	33.7539505800000	32.1069220900000	32.1069220900000	-4.946%	4	+7.643%
2024-03-25	33.0810672100000	33.7775858600000	33.0762459400000	33.7775858600000	+2.348%	4	+2.319%
2024-03-24	33.0025593300000	33.0025593300000	33.0025593300000	33.0025593300000	-0.099%	1	+4.722%
2024-03-22	33.1743662700000	33.1743662700000	33.0352256200000	33.0352256200000	-0.566%	2	+4.619%
2024-03-21	32.7391016900000	33.2233711500000	32.7391016900000	33.2233711500000	+1.466%	4	+4.026%
2024-03-20	32.6119272000000	32.7435078200000	32.6119272000000	32.7435078200000	+0.443%	3	+5.551%
2024-03-19	32.5319322000000	32.5991447100000	32.5319322000000	32.5991447100000	+0.171%	3	+6.018%
2024-03-18	31.8837190300000	32.5517402900000	31.8837190300000	32.5433570000000	+1.944%	5	+6.200%
2024-03-15	31.8373129000000	31.9229148100000	31.8373129000000	31.9229148100000	+0.301%	3	+8.264%
2024-03-14	31.5713175100000	31.8272522500000	31.5713175100000	31.8272522500000	+0.731%	3	+8.589%
2024-03-13	31.4370942300000	31.5986543800000	31.4370942300000	31.5964361100000	+0.507%	6	+9.383%
2024-03-12	31.2191461200000	31.4370942300000	31.2068874600000	31.4370942300000	+0.573%	4	+9.937%
2024-03-11	30.9890432700000	31.2579982400000	30.9890432700000	31.2579982400000	+0.995%	3	+10.567%
2024-03-08	30.7533914000000	30.9499501300000	30.7533914000000	30.9499501300000	+0.629%	2	+11.667%
2024-03-07	30.3366586500000	30.7575296600000	30.3366586500000	30.7564500100000	+1.225%	4	+12.370%
2024-03-06	30.1998103700000	30.3842193900000	30.1998103700000	30.3842193900000	+0.748%	3	+13.747%
2024-03-05	30.0032164700000	30.1585075000000	30.0032164700000	30.1585075000000	+0.644%	3	+14.598%
2024-03-04	29.7272520200000	29.9655394000000	29.7272520200000	29.9655394000000	+0.739%	3	+15.336%
2024-03-03	29.7458369900000	29.7458369900000	29.7458369900000	29.7458369900000	+0.026%	1	+16.188%
2024-03-01	29.7638576700000	29.7638576700000	29.7381917600000	29.7381917600000	-0.106%	2	+16.218%
2024-02-29	29.3036739200000	29.7697666100000	29.3036739200000	29.7697666100000	+1.687%	3	+16.094%
2024-02-28	29.4001040900000	29.4001040900000	29.2757837500000	29.2757837500000	-0.362%	4	+18.053%
2024-02-27	29.0760790200000	29.3820638400000	29.0760790200000	29.3820638400000	+0.956%	3	+17.626%
2024-02-26	29.0605794600000	29.1037967600000	29.0605794600000	29.1037967600000	+0.090%	3	+18.751%
2024-02-25	29.0775988300000	29.0775988300000	29.0775988300000	29.0775988300000	-0.011%	1	+18.858%
2024-02-23	28.9247934300000	29.0806644300000	28.9247934300000	29.0806644300000	+0.677%	3	+18.845%

.dark-mode .txfTv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txfTv2{ color: #333333; background-color: white; border: 2px solid #333333; }GBPZMWPound sterling / Zambian kwachaforex

GBPZMW
Pound sterling / Zambian kwacha
forex