Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPYER
Pound sterling / Yemeni rial
forex

Market Open
May 11, 2025 5:01:00 PM EDT
324.7457YER0.000%(0.0000)4
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-11		324.74573114324.74573114324.74573114324.745731140.000%10.000%
2025-05-09		324.74573114324.74573114324.74573114324.74573114-0.642%20.000%
2025-05-06		326.84330256326.84330256326.84330256326.84330256+0.616%3-0.642%
2025-05-05		324.85406167324.85406167324.84326279324.84326279+0.042%3-0.030%
2025-05-04		324.70638253324.70638253324.70638253324.706382530.000%1+0.012%
2025-05-02		324.70638253324.70638253324.70638253324.70638253-0.393%2+0.012%
2025-04-30		326.01313108326.23763696325.98625672325.98625672-0.657%4-0.381%
2025-04-29		328.37782561328.37782561328.14133669328.14133669-0.274%4-1.035%
2025-04-28		327.94902888329.04196847327.94902888329.04196847+0.953%4-1.306%
2025-04-27		325.93499940325.93499940325.93499940325.934999400.000%1-0.365%
2025-04-25		325.64017293325.93499940325.64017293325.93499940-0.519%3-0.365%
2025-04-21		327.63199262327.63637580327.63199262327.63637580+0.810%3-0.882%
2025-04-17		325.00480874325.00480874325.00480874325.00480874+0.557%5-0.080%
2025-04-14		323.01232061323.20607767323.01232061323.20607767+0.867%3+0.476%
2025-04-13		320.42688709320.42688709320.42688709320.426887090.000%1+1.348%
2025-04-11		320.42688709320.42688709320.42688709320.42688709+0.836%1+1.348%
2025-04-10		316.85178241317.77119177316.85178241317.77119177+1.632%3+2.195%
2025-04-09		312.71539070312.71539070312.66949558312.66949558-0.067%3+3.862%
2025-04-08		313.18611182313.20267784312.87897162312.87897162+0.261%5+3.793%
2025-04-07		312.06476600312.06476600312.06476600312.06476600-2.834%2+4.064%
2025-04-04		321.16816986321.16816986321.16816986321.168169860.000%1+1.114%
2025-04-03		321.33036533321.33036533321.16816986321.16816986+0.894%4+1.114%
2025-04-02		318.50147454318.50147454318.32303172318.32303172+0.280%4+2.018%
2025-04-01		317.26863542317.43570861317.26863542317.43365805+0.037%4+2.303%
2025-03-31		317.31576568317.31576568317.31576568317.31576568-0.211%2+2.342%
2025-03-30		317.98575492317.98575492317.98575492317.985754920.000%1+2.126%
2025-03-28		317.98575492317.98575492317.98575492317.98575492-0.072%1+2.126%
2025-03-27		318.47257597318.47463998318.21566152318.21566152+0.383%5+2.052%
2025-03-26		316.80156725317.00065142316.80156725317.00065142-0.455%3+2.443%
2025-03-25		318.25860696318.44946979318.25860696318.44946979+0.216%4+1.977%
2025-03-24		317.07002259317.76292830317.07002259317.76292830+0.167%4+2.197%
2025-03-23		317.23240810317.23240810317.23240810317.23240810-0.136%1+2.368%
2025-03-21		317.66348615317.66348615317.66348615317.66348615-0.311%1+2.229%
2025-03-20		318.93924658318.93924658318.65431130318.65431130-0.115%5+1.912%
2025-03-19		318.90749219319.02198586318.90749219319.02198586-0.218%4+1.794%
2025-03-18		319.88140982319.88140982319.72019607319.72019607+0.029%3+1.572%
2025-03-17		320.11848541320.11848541319.62788039319.62788039+0.051%4+1.601%
2025-03-12		319.60153575319.60153575319.33306971319.46479275+0.784%5+1.653%
2025-03-10		317.90565381317.90565381316.97841356316.97841356-0.347%5+2.450%
2025-03-09		318.08323867318.08323867318.08323867318.083238670.000%1+2.095%
2025-03-07		318.23492580318.23492580318.08323867318.08323867+0.032%2+2.095%
2025-03-05		317.39085667317.98040518317.39085667317.98040518+1.440%4+2.128%
2025-03-03		313.99369470313.99369470313.46527857313.46527857+0.892%4+3.599%
2025-03-02		310.69377795310.69377795310.69377795310.693777950.000%1+4.523%
2025-02-28		310.36237210310.69573202310.36237210310.69377795-0.254%3+4.523%
2025-02-27		311.48347076311.48347076311.48347076311.48347076-0.612%2+4.258%
2025-02-26		313.40206186313.40206186313.40206186313.40206186+0.178%2+3.620%
2025-02-25		312.31823584312.84435044312.31823584312.84435044+0.168%5+3.804%
2025-02-24		311.79993311312.31823584311.79993311312.31823584+0.055%4+3.979%
2025-02-23		312.14661604312.14661604312.14661604312.146616040.000%1+4.036%
2025-02-21		312.61667753312.61667753312.14661604312.14661604-0.150%4+4.036%
2025-02-20		310.78311814312.63844061310.78311814312.61667753+0.590%5+3.880%
2025-02-19		312.19031246312.19031246310.78311814310.78311814-0.451%5+4.493%
2025-02-18		312.39356670312.39356670312.16694310312.19031246+0.042%4+4.022%
2025-02-16		312.05897177312.05897177312.05897177312.058971770.000%1+4.066%
2025-02-14		311.25911033312.35419478311.23599753312.05897177+0.257%5+4.066%
2025-02-13		308.35386951311.25911033308.35386951311.25911033+0.942%5+4.333%
2025-02-12		309.58133048309.58133048306.98003049308.35386951-0.174%8+5.316%
2025-02-11		308.89278215308.89278215308.89278215308.89278215+0.451%2+5.132%
2025-02-10		307.83986139307.83986139307.50581367307.50581367-0.400%4+5.606%
2025-02-09		308.74157554308.74157554308.74157554308.741575540.000%1+5.184%
2025-02-07		309.44959779309.44959779308.74157554308.74157554-0.188%3+5.184%
2025-02-06		309.17387844309.32451089309.17387844309.32451089-0.531%5+4.985%
2025-02-05		310.97576228310.97576228310.97576228310.97576228+0.310%2+4.428%
2025-02-04		309.00710940310.01560062309.00710940310.01560062+0.326%2+4.751%
2025-02-03		307.86115555309.00710940307.86115555309.00710940-0.246%5+5.093%
2025-01-30		309.87794387309.87794387309.76891690309.76891690+0.146%4+4.835%
2025-01-29		309.42842213309.42842213308.78299521309.31876447-0.035%7+4.987%
2025-01-28		309.13928363309.42842213309.13928363309.42842213-0.289%4+4.950%
2025-01-27		310.85102658310.85102658310.32374011310.32374011-0.034%3+4.647%
2025-01-26		310.42986920310.42986920310.42986920310.429869200.000%1+4.612%
2025-01-24		307.20620639310.42986920307.20620639310.42986920+1.049%3+4.612%
2025-01-23		307.52097298307.52097298307.20620639307.20620639+0.326%4+5.709%
2025-01-22		306.14947733306.20730438306.14947733306.20730438-0.106%4+6.054%
2025-01-21		306.91719957306.91719957306.51577292306.53278729+1.149%5+5.942%
2025-01-19		303.04952796303.04952796303.04952796303.04952796+0.039%1+7.159%
2025-01-17		304.11558348304.11558348302.93252811302.93252811-0.493%3+7.201%
2025-01-16		304.43216517304.43216517304.43216517304.43216517+0.087%2+6.673%
2025-01-15		303.18516100304.16972365303.17624825304.16786398+0.239%6+6.765%
2025-01-14		303.44272000303.44272000303.44272000303.44272000+0.232%2+7.020%
2025-01-13		302.18745825303.12992761302.18745825302.74061851-1.102%6+7.269%
2025-01-12		306.11366069306.11366069306.11366069306.113660690.000%1+6.087%
2025-01-10		306.11366069306.11366069306.11366069306.11366069-0.073%1+6.087%
2025-01-09		306.33859189306.33859189306.33859189306.33859189-0.246%2+6.009%
2025-01-08		307.09273214307.09273214307.09273214307.09273214-1.249%2+5.748%
2025-01-07		311.03451290311.03645515310.97789434310.97789434-0.229%5+4.427%
2025-01-06		311.73708920311.73708920311.69221333311.69221333-2.176%2+4.188%
2024-12-31		318.62526302318.62526302318.62526302318.625263020.000%4+1.921%
2024-12-17		318.62526302318.62526302318.62526302318.625263020.000%1+1.921%
2024-12-10		318.62526302318.62526302318.62526302318.62526302-0.106%2+1.921%
2024-12-09		318.96287596318.96287596318.96287596318.96287596+0.152%2+1.813%
2024-12-08		318.48027029318.48027029318.48027029318.480270290.000%1+1.967%
2024-12-06		318.48027029318.48027029318.48027029318.48027029-0.049%2+1.967%
2024-12-05		318.63745345318.63745345318.63745345318.63745345+0.415%2+1.917%
2024-12-04		317.64197248317.64197248317.32020956317.32020956+0.136%4+2.340%
2024-12-03		317.20539319317.20539319316.88845476316.89046474+0.293%4+2.479%
2024-12-02		315.73960011315.96385733315.73960011315.96385733-0.582%4+2.779%
2024-12-01		317.81358497317.81358497317.81358497317.813584970.000%1+2.181%
2024-11-29		317.81358497317.81358497317.81358497317.81358497+1.820%1+2.181%
2024-11-26		313.08558134313.08558134312.13169839312.13169839-0.305%3+4.041%
2024-11-25		311.82856320313.08558134311.82856320313.08558134+0.403%6+3.724%
2024-11-22		311.66440188311.82856320311.66440188311.82856320-0.578%2+4.142%
2024-11-21		314.40661909314.40661909313.64220715313.64220715-0.371%3+3.540%
2024-11-20		313.78575449314.81024746313.67192194314.81024746-0.206%4+3.156%
2024-11-19		315.45921278315.45921278315.45921278315.45921278-0.003%3+2.944%
2024-11-18		315.40723466315.46981291315.40723466315.46981291+0.404%2+2.940%
2024-11-17		314.20057828314.20057828314.20057828314.200578280.000%1+3.356%
2024-11-15		314.43123081314.43123081314.20057828314.20057828-0.556%2+3.356%
2024-11-14		315.95656867315.95656867315.95656867315.95656867-0.044%1+2.782%
2024-11-13		317.16489260317.16489260316.09706518316.09706518-0.337%4+2.736%
2024-11-12		317.16489260317.16489260317.16489260317.16489260-1.186%3+2.390%
2024-11-10		320.97252676320.97252676320.97252676320.972526760.000%1+1.176%
2024-11-08		321.93601376321.93601376320.97252676320.97252676-0.622%2+1.176%
2024-11-07		323.36870009323.36870009322.98039928322.98039928+0.700%3+0.547%
2024-11-06		320.25125822320.75119065320.25125822320.73465442-1.096%5+1.251%
2024-11-05		323.89269956324.28980142323.89269956324.28980142+0.604%3+0.141%
2024-11-04		323.58560834323.58560834322.33412130322.34247188-0.404%4+0.746%
2024-11-03		323.64849545323.64849545323.64849545323.648495450.000%1+0.339%
2024-11-01		323.64849545323.64849545323.64849545323.64849545+0.664%1+0.339%
2024-10-31		321.51339800321.51339800321.51339800321.51339800-0.924%2+1.005%
2024-10-30		324.55257089324.55257089324.51079754324.51290580-0.052%4+0.072%
2024-10-29		325.03138436325.03138436324.68334276324.68334276+0.134%4+0.019%
2024-10-28		324.34608168324.34608168324.24891311324.24891311+0.045%4+0.153%
2024-10-24		324.10200520324.10200520324.10200520324.10200520+0.168%4+0.199%
2024-10-23		323.55816860323.55816860323.55816860323.55816860-0.227%2+0.367%
2024-10-22		324.41137128324.41137128323.89818861324.29310334-0.036%4+0.140%
2024-10-21		324.38609477324.45523725324.38609477324.41137128-0.442%5+0.103%
2024-10-20		325.85229682325.85229682325.85229682325.852296820.000%1-0.340%
2024-10-18		325.88138622325.88138622325.85229682325.85229682+0.226%2-0.340%
2024-10-17		324.70655522325.13712758324.70655522325.11597343+0.137%4-0.114%
2024-10-16		324.83910811324.83910811324.67068281324.67068281-0.559%3+0.023%
2024-10-15		326.46361809327.08750704326.46361809326.49460960+0.009%5-0.536%
2024-10-13		326.46361809326.46361809326.46361809326.46361809-0.057%1-0.526%
2024-10-11		326.65041150326.65041150326.65041150326.65041150+0.299%1-0.583%
2024-10-10		325.82042051325.82042051325.67536742325.67536742-0.236%3-0.285%
2024-10-09		327.21938826327.21938826326.43993597326.44420196-0.087%4-0.520%
2024-10-07		326.46980024326.72814074326.46980024326.72814074-0.329%3-0.607%
2024-10-06		327.80754383327.80754383327.80754383327.807543830.000%1-0.934%
2024-10-04		327.51749993327.80754383327.51749993327.80754383-0.015%3-0.934%
2024-10-03		331.03850410331.03850410327.56145055327.85702101-1.128%5-0.949%
2024-10-02		331.59693420331.59693420331.59693420331.59693420-0.092%2-2.066%
2024-10-01		331.84988376331.90307925331.84988376331.90307925-0.662%3-2.156%
2024-09-30		334.26090679334.26090679334.11355581334.11355581-0.059%3-2.804%
2024-09-29		334.31010490334.31010490334.31010490334.310104900.000%1-2.861%
2024-09-27		335.10374334335.10374334334.31010490334.31010490+0.437%2-2.861%
2024-09-25		332.94014941332.94014941332.85595337332.85595337-0.511%4-2.437%
2024-09-24		333.70069799334.56552020333.70069799334.56552020+0.259%5-2.935%
2024-09-23		333.70069799333.70069799333.70069799333.70069799+0.544%2-2.684%
2024-09-19		331.89617947331.89617947331.89617947331.89617947+0.592%2-2.154%
2024-09-18		329.02537630329.94387587329.02057613329.94387587+0.344%5-1.575%
2024-09-17		328.81184144328.81184144328.81184144328.81184144-0.348%2-1.237%
2024-09-16		329.96063720329.96063720329.96063720329.96063720+0.554%3-1.580%
2024-09-15		328.14132084328.14132084328.14132084328.141320840.000%1-1.035%
2024-09-13		328.14132084328.14132084328.14132084328.14132084+0.223%1-1.035%
2024-09-12		327.41001960327.41001960327.41001960327.41001960+0.608%3-0.814%
2024-09-11		325.42991141325.42991141325.42991141325.42991141-0.257%2-0.210%
2024-09-10		326.18345127326.26938776326.18345127326.26938776-0.268%3-0.467%
2024-09-09		326.94195406327.14655144326.94195406327.14655144-0.230%4-0.734%
2024-09-08		327.90004856327.90004856327.90004856327.900048560.000%1-0.962%
2024-09-06		327.90004856327.90004856327.90004856327.90004856-0.354%1-0.962%
2024-09-05		328.60854409329.06390965328.60854409329.06390965+0.240%6-1.312%
2024-09-04		328.27486533328.27486533328.27486533328.27486533+0.353%2-1.075%
2024-09-03		327.11871064327.11871064327.11871064327.11871064-0.254%2-0.725%
2024-09-01		327.95117861327.95117861327.95117861327.951178610.000%1-0.977%
2024-08-30		327.95117861327.95117861327.95117861327.95117861-0.413%1-0.977%
2024-08-29		328.61163721329.32335783328.61163721329.31250412+0.003%4-1.387%
2024-08-28		327.97906629329.30244819327.97364086329.30244819+0.006%5-1.384%
2024-08-27		330.65124466330.65124466329.28346436329.28346436-0.037%3-1.378%
2024-08-26		329.79292226329.79292226329.40230325329.40664614-0.122%4-1.415%
2024-08-25		329.81033925329.81033925329.81033925329.810339250.000%1-1.536%
2024-08-23		329.64785666329.81033925329.64785666329.81033925+0.863%3-1.536%
2024-08-22		326.86922614326.98813629326.86922614326.98813629+0.066%4-0.686%
2024-08-21		326.30699108326.77088103326.30699108326.77088103+0.371%3-0.620%
2024-08-20		324.10831290325.56291046324.10831290325.56291046+0.449%19-0.251%
2024-08-19		324.54374229324.54374229324.10831290324.10831290+0.210%5+0.197%
2024-08-18		323.42832732323.42832732323.42832732323.428327320.000%1+0.407%
2024-08-16		322.19993680323.42832732322.19993680323.42832732+0.725%3+0.407%
2024-08-15		321.37941680321.37941680321.10032778321.10032778+0.162%4+1.135%
2024-08-14		321.28823980321.28823980320.57944237320.57944237-0.093%4+1.300%
2024-08-13		320.34720842320.87759637320.34720842320.87759637+0.635%3+1.205%
2024-08-12		319.54274316319.54274316318.85297158318.85297158-0.067%5+1.848%
2024-08-11		319.06743954319.06743954319.06743954319.067439540.000%1+1.780%
2024-08-09		319.11360879319.11360879319.06743954319.06743954+0.190%3+1.780%
2024-08-08		317.18621040318.46281308317.18621040318.46281308+0.402%5+1.973%
2024-08-06		317.81870914317.81870914317.18621040317.18621040-0.628%3+2.383%
2024-08-05		318.67935601319.19106750318.67935601319.19106750-0.235%3+1.740%
2024-08-04		319.94262038319.94262038319.94262038319.942620380.000%1+1.501%
2024-08-02		319.95748414319.95748414319.93237618319.94262038+0.567%3+1.501%
2024-08-01		319.59059651319.59059651318.13840963318.13840963-0.705%4+2.077%
2024-07-31		320.59304900320.59304900320.39607008320.39607008-0.076%3+1.358%
2024-07-30		320.84379838320.84379838320.39513775320.63832382-0.343%6+1.281%
2024-07-26		321.74344245321.74344245321.74344245321.743442450.000%1+0.933%
2024-07-25		321.74344245321.74344245321.74344245321.74344245-0.224%2+0.933%
2024-07-24		322.91000265322.91000265322.46557088322.46557088+0.041%4+0.707%
2024-07-23		322.33500900322.33500900322.33500900322.335009000.000%3+0.748%
2024-07-22		322.33500900322.33500900322.33500900322.33500900-0.034%2+0.748%
2024-07-21		322.44320933322.44320933322.44320933322.443209330.000%1+0.714%
2024-07-19		324.94261320324.94261320322.44320933322.44320933-0.769%3+0.714%
2024-07-18		324.94261320324.94261320324.94261320324.942613200.000%2-0.061%
2024-07-17		323.88532761324.94261320323.88532761324.94261320+0.326%3-0.061%
2024-07-15		323.88112908323.88532761323.88112908323.88532761-0.182%3+0.266%
2024-07-14		324.47668717324.47668717324.47668717324.476687170.000%1+0.083%
2024-07-12		324.47668717324.47668717324.47668717324.47668717+0.590%1+0.083%
2024-07-11		322.42870048322.57298441322.42870048322.57298441+0.501%4+0.674%
2024-07-10		320.96037613320.96449928320.96037613320.96449928+0.214%3+1.178%
2024-07-09		320.27899403320.27899403320.27899403320.278994030.000%2+1.395%
2024-07-08		320.27899403320.27899403320.27899403320.27899403+0.042%2+1.395%
2024-07-07		320.14353914320.14353914320.14353914320.143539140.000%1+1.438%
2024-07-05		319.82048811320.14353914319.82048811320.14353914+0.564%2+1.438%
2024-07-03		315.87466174318.72001633315.87466174318.34716851+0.783%5+2.010%
2024-07-02		315.87466174315.87466174315.87466174315.874661740.000%1+2.808%
2024-07-01		315.44725712315.87466174315.44725712315.87466174+0.135%3+2.808%
2024-06-26		315.44725712315.44725712315.44725712315.44725712-0.462%2+2.948%
2024-06-25		317.02519195317.02519195316.72372258316.91168077+0.074%6+2.472%
2024-06-24		316.67870768316.67870768316.67870768316.67870768+0.188%2+2.547%
2024-06-23		316.08523303316.08523303316.08523303316.08523303+0.122%1+2.740%
2024-06-21		315.69901170315.69901170315.69901170315.69901170-0.193%1+2.866%
2024-06-20		316.39398237316.39398237316.31063781316.31063781-0.446%4+2.667%
2024-06-19		317.67024862317.72799851317.67024862317.72799851+0.094%4+2.209%
2024-06-18		317.18123191317.42804498317.18123191317.42804498+0.002%4+2.305%
2024-06-17		317.42099412317.42099412317.42099412317.42099412+0.144%2+2.308%
2024-06-16		316.96485218316.96485218316.96485218316.964852180.000%1+2.455%
2024-06-14		316.81523655316.98496288316.81523655316.96485218-0.590%3+2.455%
2024-06-13		318.83392046318.84686800318.83392046318.84686800-0.275%4+1.850%
2024-06-12		320.83673089320.83673089319.72558381319.72558381+0.439%4+1.570%
2024-06-11		317.96724899318.32891652317.88298848318.32891652+0.141%4+2.016%
2024-06-09		317.88121582317.88121582317.88121582317.881215820.000%1+2.159%
2024-06-07		317.88121582317.88121582317.88121582317.88121582-0.595%1+2.159%
2024-06-06		319.78250440319.78250440319.78250440319.78250440+0.268%2+1.552%
2024-06-05		318.92754548318.92754548318.92754548318.92754548-0.040%2+1.824%
2024-06-04		319.19922324319.19922324319.05382277319.05382277-0.174%3+1.784%
2024-06-03		319.57339062319.60958637319.57339062319.60958637+0.469%3+1.607%
2024-06-02		318.11701207318.11701207318.11701207318.117012070.000%1+2.084%
2024-05-31		318.10891316318.11701207318.10891316318.11701207-0.098%2+2.084%
2024-05-30		318.28836403318.42913391318.28836403318.42913391+0.346%3+1.984%
2024-05-29		317.68236850317.68236850317.33028513317.33028513-0.546%4+2.337%
2024-05-28		319.07216166319.07216166319.07216166319.07216166+0.287%3+1.778%
2024-05-26		318.15981863318.15981863318.15981863318.159818630.000%1+2.070%
2024-05-24		318.15981863318.15981863318.15981863318.15981863+0.376%1+2.070%
2024-05-23		317.78637023317.78637023316.96887411316.96887411-0.241%4+2.454%
2024-05-22		316.75216069317.73383353316.75216069317.73383353+0.487%3+2.207%
2024-05-21		316.61832799316.61832799316.19272700316.19272700-0.070%3+2.705%
2024-05-20		316.41305315316.41305315316.41305315316.41305315+0.136%2+2.633%
2024-05-19		315.98395002315.98395002315.98395002315.983950020.000%1+2.773%
2024-05-17		314.88839399315.98395002314.88839399315.98395002+0.241%3+2.773%
2024-05-16		315.22400162315.22400162315.22400162315.22400162-0.039%2+3.021%
2024-05-15		315.28735050315.34785860315.28735050315.34785860+0.654%3+2.980%
2024-05-14		314.29650138314.29650138313.29866925313.29866925-0.119%3+3.654%
2024-05-13		312.96367017313.86192085312.96367017313.67343801+0.227%6+3.530%
2024-05-09		312.96367017312.96367017312.96367017312.96367017+763.650%2+3.765%
2024-05-08		312.26951684312.2695168436.2373169436.23731694-88.430%3+796.164%
2024-05-07		313.64155609313.64155609313.20134910313.20134910-0.207%4+3.686%
2024-05-06		313.94106930313.94106930313.73632584313.85036680+0.082%6+3.472%
2024-05-05		313.59431677313.59431677313.59431677313.594316770.000%1+3.556%
2024-05-03		313.26812139313.62580807313.26812139313.59431677+0.152%3+3.556%
2024-05-02		313.15017672313.15017672313.11805021313.11805021-0.010%3+3.714%
2024-05-01		312.99326034313.15410165312.99326034313.15017672+0.050%6+3.703%
2024-04-30		312.99326034312.99326034312.99326034312.99326034-0.277%2+3.755%
2024-04-29		313.66888415313.86219459313.66888415313.86219459+0.398%4+3.468%
2024-04-28		312.61727839312.61727839312.61727839312.617278390.000%1+3.880%
2024-04-25		312.18385062312.61727839312.18385062312.61727839+0.424%4+3.880%
2024-04-24		311.29737337311.29737337311.29737337311.29737337+0.182%3+4.320%
2024-04-23		310.73200453310.73200453310.73200453310.73200453+0.644%2+4.510%
2024-04-22		308.45679012308.74340569308.45679012308.74340569-0.168%3+5.183%
2024-04-19		309.99094102309.99094102309.26239958309.26239958-0.481%3+5.007%
2024-04-18		311.37060392311.37060392310.75835987310.75835987-0.137%4+4.501%
2024-04-17		311.18445635311.18445635311.18445635311.18445635+0.249%1+4.358%
2024-04-16		310.41123121310.41123121310.41123121310.41123121-0.374%2+4.618%
2024-04-15		311.57621643311.57621643311.57621643311.57621643+0.183%2+4.227%
2024-04-12		311.00597610311.00597610311.00597610311.00597610-0.646%2+4.418%
2024-04-10		316.53427590316.53427590313.02855281313.02855281-1.108%3+3.743%
2024-04-09		316.61767687316.61767687316.53427590316.53427590+0.081%3+2.594%
2024-04-08		316.14429182316.27706833316.14429182316.27706833+0.144%4+2.678%
2024-04-05		315.83270154315.83270154315.82072957315.82072957-0.306%2+2.826%
2024-04-04		316.10850582316.79026431316.10850582316.79026431+0.266%6+2.511%
2024-04-03		314.25696497315.94987291314.25696497315.94987291+0.684%4+2.784%
2024-04-02		313.80306456313.80306456313.80306456313.80306456+0.122%3+3.487%
2024-04-01		314.11110832314.11110832313.40550169313.42122759-0.574%4+3.613%
2024-03-29		315.23135385315.23135385315.23135385315.23135385-0.179%2+3.018%
2024-03-28		315.79812177315.79812177315.79812177315.79812177+0.051%2+2.833%
2024-03-27		315.31645250315.63854113315.31645250315.63854113+0.061%4+2.885%
2024-03-26		315.60265771315.60265771315.44743802315.44743802-0.160%4+2.948%
2024-03-25		316.06178290316.06178290315.81875190315.95386833+0.422%6+2.783%
2024-03-24		314.62499370314.62499370314.62499370314.624993700.000%1+3.217%
2024-03-22		314.87527259314.87527259314.62499370314.62499370-0.921%3+3.217%
2024-03-20		317.85105463317.85105463317.35446913317.549100620.000%5+2.266%
2024-03-19		317.54910062317.54910062317.54910062317.54910062-0.134%2+2.266%
2024-03-18		318.04931451318.04931451317.97554720317.97554720-0.071%4+2.129%
2024-03-15		318.10714786318.23683037318.10714786318.20121116-0.035%5+2.057%
2024-03-14		318.31269429318.31269429318.31269429318.31269429-0.461%2+2.021%
2024-03-13		319.12446813319.78753360319.12446813319.78753360+0.208%3+1.550%
2024-03-12		319.12446813319.12446813319.12446813319.12446813-0.233%2+1.761%
2024-03-11		320.42278362320.42278362319.87038685319.87038685-0.530%4+1.524%
2024-03-08		320.05585125321.57382619320.05585125321.57382619+0.604%2+0.986%
2024-03-07		319.64434210319.64434210319.64434210319.64434210+0.374%2+1.596%
2024-03-06		318.45469493318.45469493318.45469493318.45469493+0.707%3+1.975%
2024-03-03		316.21778970316.21778970316.21778970316.217789700.000%1+2.697%
2024-03-01		314.77607803316.22179190314.77607803316.21778970+0.286%3+2.697%
2024-02-29		315.31247239315.31645250315.31247239315.31645250-0.468%3+2.990%
2024-02-27		316.86433691316.86433691316.79916822316.79916822+0.039%4+2.508%
2024-02-26		316.67754797316.67754797316.67554068316.67554068-0.011%3+2.548%
2024-02-25		316.71082153316.71082153316.71082153316.710821530.000%1+2.537%
2024-02-23		316.71082153316.71082153316.71082153316.71082153+0.106%2+2.537%
2024-02-22		316.37395059316.37395059316.37395059316.37395059+1.482%2+2.646%
2024-02-21		311.74211803311.75393166311.74211803311.75393166-1.133%3+4.167%
2024-02-20		314.53163650316.10503947314.53163650315.32782230+0.253%4+2.987%
2024-02-18		314.53163650314.53163650314.53163650314.531636500.000%1+3.247%
2024-02-16		313.88585284314.53163650313.88585284314.53163650-0.028%3+3.247%
2024-02-15		314.62103182314.62103182314.62103182314.62103182+0.282%3+3.218%
2024-02-14		313.73607745313.73607745313.73607745313.73607745-0.170%2+3.509%
2024-02-13		314.79591194314.79591194314.26882343314.26882343-0.375%4+3.334%
2024-02-12		315.32782230315.45183614315.32782230315.45183614-0.081%3+2.946%
2024-02-11		315.70833781315.70833781315.70833781315.708337810.000%1+2.863%
2024-02-09		315.57537552315.70833781315.57537552315.70833781+0.179%2+2.863%
2024-02-08		315.02667793315.14539835315.02667793315.14539835-0.036%4+3.046%
2024-02-07		315.49167698315.49167698315.25731814315.25731814+0.215%4+3.010%
2024-02-06		314.58183787314.58183787314.58183787314.58183787+0.544%3+3.231%
2024-02-05		312.87959426312.87959426312.87959426312.87959426-0.849%2+3.793%
2024-02-04		315.55881127315.55881127315.55881127315.558811270.000%1+2.911%
2024-02-02		315.46378733315.55881127315.46378733315.55881127-0.797%3+2.911%
2024-02-01		318.09499554318.09499554318.09499554318.09499554+0.228%3+2.091%
2024-01-31		317.71873370317.71873370317.37059384317.37059384+0.166%4+2.324%
2024-01-30		316.34190502316.84424150316.34190502316.84424150-0.179%6+2.494%
2024-01-29		316.94474402317.41091279316.94474402317.41091279-0.068%4+2.311%
2024-01-28		317.62581695317.62581695317.62581695317.625816950.000%1+2.242%
2024-01-26		317.96836224317.96836224317.62177833317.62581695+0.166%3+2.242%
2024-01-25		317.31111224317.31111224317.10072089317.10072089-0.268%4+2.411%
2024-01-24		318.42222647318.42222647317.94924013317.95328709+0.371%4+2.136%
2024-01-23		316.22054421316.77707693316.22054421316.77707693-0.260%4+2.516%
2024-01-22		317.89554043317.89554043317.59552976317.60158674+0.389%4+2.249%
2024-01-21		316.37072874316.37072874316.37072874316.370728740.000%1+2.647%
2024-01-19		317.52891827317.52891827316.37072874316.37072874-0.171%2+2.647%
2024-01-18		316.91369065316.91369065316.91369065316.91369065+0.045%2+2.471%
2024-01-17		316.75900453316.77105256316.75900453316.77105256+0.335%3+2.517%
2024-01-16		315.71297671315.71297671315.71297671315.71297671-0.839%2+2.861%
2024-01-14		318.38284964318.38284964318.38284964318.382849640.000%1+1.999%
2024-01-12		319.01715132319.01715132318.38284964318.38284964+0.102%2+1.999%
2024-01-10		318.05741200318.05741200318.05741200318.05741200-0.133%2+2.103%
2024-01-08		318.36947934318.48027029318.36947934318.48027029+0.221%4+1.967%
2024-01-07		317.77828653317.77828653317.77828653317.778286530.000%1+2.193%
2024-01-05		318.18413410318.18413410317.77222402317.77828653+0.300%3+2.193%
2024-01-04		316.84424150316.84424150316.82816701316.82816701+0.267%3+2.499%
2024-01-03		315.98524770315.98524770315.98524770315.98524770+0.252%2+2.772%
2024-01-02		315.23344314315.23344314315.07488864315.18968172-0.887%6+3.032%
2023-12-28		318.16618035318.16618035316.70953121318.01107786-0.459%6+2.118%
2023-12-27		319.17136851319.47900740319.17136851319.47900740+0.495%3+1.649%
2023-12-26		317.90427654317.90427654317.90380784317.90380784+0.664%3+2.152%
2023-12-24		315.80618531315.80618531315.80618531315.806185310.000%1+2.831%
2023-12-22		315.80618531315.80618531315.80618531315.80618531+0.152%1+2.831%
2023-12-21		316.30262741316.30262741315.32559762315.32559762-0.322%4+2.987%
2023-12-20		316.33467145316.34468654316.33467145316.34468654-0.195%3+2.656%
2023-12-19		314.94418711316.96195438314.94418711316.96195438-0.119%4+2.456%
2023-12-17		317.34036135317.34036135317.34036135317.340361350.000%1+2.334%
2023-12-15		317.34036135317.34036135317.34036135317.34036135-0.717%1+2.334%
2023-12-14		318.92754548319.63207451318.92754548319.63207451+2.351%6+1.600%
2023-12-13		312.28903613312.28903613312.28903613312.28903613-0.444%3+3.989%
2023-12-12		313.68290218313.68290218313.68290218313.68290218+0.004%2+3.527%
2023-12-11		313.39781951314.14270983313.39781951313.66911894+0.087%10+3.531%
2023-12-10		313.39781951313.39781951313.39781951313.397819510.000%1+3.621%
2023-12-08		313.17176503313.39781951313.17176503313.39781951-0.371%3+3.621%
2023-12-07		314.15061120314.56953642314.15061120314.56557594+0.034%4+3.236%
2023-12-06		314.62981393314.62981393314.45511650314.45907500+0.054%4+3.271%
2023-12-05		314.84399622314.84399622314.28930976314.28930976-0.302%5+3.327%
2023-12-04		315.24140107315.24140107315.24140107315.24140107-0.709%2+3.015%
2023-12-03		317.49361199317.49361199317.49361199317.493611990.000%1+2.284%
2023-12-01		315.70828908317.50572082315.57661927317.49361199+0.079%5+2.284%
2023-11-30		317.24155452317.24155452317.24155452317.24155452+0.111%4+2.365%
2023-11-29		316.88957378316.88957378316.88957378316.88957378-0.088%2+2.479%
2023-11-28		316.10849937317.16915265316.09013012317.16915265+765.970%5+2.389%
2023-11-27		314.93084885314.9308488536.6258730236.62587302-88.362%3+786.657%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC