Dark

GBPXPF
Pound sterling / CFP franc
forex

Market Open

May 12, 2025 10:12:00 PM EDT

141.6154XPF+0.608%(+0.8560)2,069

141.6154Bid 141.6154Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	141.5611531874104	141.6901289855464	141.5053011629311	141.6153929776421	+0.037%	137	0.000%
2025-05-12	140.7799847100000	141.9652234500000	139.2555388500000	141.5630185800000	+0.546%	1,545	+0.037%
2025-05-11	140.5987982800000	140.8904194600000	140.5316724400000	140.7949487600000	-0.160%	184	+0.583%
2025-05-09	139.7505465900000	141.2231020000000	139.4578801200000	141.0202683400000	+0.931%	1,331	+0.422%
2025-05-08	139.4511002800000	140.8452105700000	139.0500893200000	139.7190977000000	+0.176%	1,540	+1.357%
2025-05-07	139.9385765800000	140.3642340400000	139.3483176000000	139.4742704600000	-0.346%	1,542	+1.535%
2025-05-06	140.0776141600000	141.0641387800000	139.7813098900000	139.9591340700000	-0.097%	1,538	+1.183%
2025-05-05	139.9945734100000	140.5765899900000	139.3732254600000	140.0953020200000	+0.057%	1,507	+1.085%
2025-05-04	139.9258717100000	140.0568345300000	139.8961837500000	140.0150112600000	+0.195%	156	+1.143%
2025-05-02	139.8601148100000	140.3370572800000	139.6343714800000	139.7418759300000	-0.080%	1,342	+1.341%
2025-05-01	140.2737536200000	140.4704134900000	139.5856338300000	139.8536112400000	-0.304%	1,518	+1.260%
2025-04-30	140.5607677200000	140.5843371900000	139.4869064700000	140.2793597500000	-0.183%	1,530	+0.952%
2025-04-29	140.3890590600000	140.6320486100000	139.9612930000000	140.5372061500000	+0.099%	1,528	+0.767%
2025-04-28	132.5660670700000	141.2902726600000	132.5660670700000	140.3984898800000	+5.920%	1,532	+0.867%
2025-04-27	132.7472992500000	132.7963788900000	132.5519743300000	132.5519743300000	-0.175%	188	+6.838%
2025-04-25	139.5519916200000	140.0155628800000	132.7583797500000	132.7840046900000	-4.856%	1,335	+6.651%
2025-04-24	138.7095708700000	140.0503253100000	138.6828996600000	139.5612900600000	+0.604%	1,534	+1.472%
2025-04-23	138.4197848700000	139.5534632200000	138.4197848700000	138.7233703400000	+0.207%	1,542	+2.085%
2025-04-22	138.4819170700000	139.1715092000000	138.0451326800000	138.4363199600000	-0.008%	1,527	+2.296%
2025-04-21	132.8573997200000	138.5634915300000	132.8573997200000	138.4476473900000	+4.236%	1,529	+2.288%
2025-04-20	132.4181062100000	132.8591692800000	132.4181062100000	132.8211342100000	+0.388%	172	+6.621%
2025-04-17	138.8706218300000	139.2635966300000	132.2611013100000	132.3075902800000	-4.723%	1,249	+7.035%
2025-04-16	139.2120833700000	139.8588025400000	138.6733480800000	138.8669464900000	-0.237%	1,550	+1.979%
2025-04-15	140.2995692200000	141.1138053000000	138.9565353500000	139.1973500800000	-0.785%	1,545	+1.737%
2025-04-14	137.6296803000000	140.5755015800000	137.4547746300000	140.2986451000000	+1.970%	1,554	+0.939%
2025-04-13	139.4617296700000	139.5339696400000	137.5864622500000	137.5882624600000	-1.279%	190	+2.927%
2025-04-11	138.3673946700000	139.3705424300000	137.0100538700000	139.3705424300000	+0.705%	1,367	+1.611%
2025-04-10	141.0527665600000	141.3073499100000	138.1125909400000	138.3952646700000	-1.887%	1,555	+2.327%
2025-04-09	140.6640622500000	141.2012374400000	137.6752923600000	141.0572884900000	+0.285%	1,565	+0.396%
2025-04-08	137.4110934900000	140.6937480800000	137.4110934900000	140.6559682900000	+2.354%	1,552	+0.682%
2025-04-07	140.4418341800000	140.6897512400000	137.1525902000000	137.4215939100000	-2.159%	1,550	+3.052%
2025-04-06	139.7395181700000	140.6842931000000	139.4668875000000	140.4545266200000	+1.090%	195	+0.827%
2025-04-04	143.8472261300000	144.0131040100000	138.5028785700000	138.9405259000000	-3.411%	1,364	+1.925%
2025-04-03	143.3584221400000	144.5824480500000	141.2407395600000	143.8472261300000	+0.339%	1,549	-1.552%
2025-04-02	142.9152910300000	143.5608543600000	142.4313115600000	143.3612272500000	+0.304%	1,543	-1.218%
2025-04-01	142.5101423800000	143.0308046500000	142.1706868400000	142.9263722400000	+0.296%	1,511	-0.917%
2025-03-31	141.7230598000000	142.8535195500000	141.7230598000000	142.5046188000000	+0.544%	1,538	-0.624%
2025-03-30	141.8010324400000	141.8010324400000	141.5079339800000	141.7331455500000	-0.887%	183	-0.083%
2025-03-28	143.0920839600000	143.5428263500000	142.7876174700000	143.0013459000000	-0.072%	1,326	-0.969%
2025-03-27	142.4193257600000	143.5529767700000	142.4193257600000	143.1050559500000	+0.474%	1,522	-1.041%
2025-03-26	142.7767026700000	143.0554064700000	142.0586265500000	142.4294130900000	-0.245%	1,544	-0.572%
2025-03-25	142.5073805400000	150.0612296500000	142.4609021200000	142.7794749700000	+0.168%	1,504	-0.815%
2025-03-24	142.5478982900000	142.9144827400000	142.0972175200000	142.5405297100000	-0.010%	1,517	-0.649%
2025-03-23	142.2656743800000	142.5681658100000	142.2124806600000	142.5552676300000	+0.424%	190	-0.659%
2025-03-21	142.4996434300000	142.5430774500000	141.6545225600000	141.9529837300000	-0.383%	1,343	-0.238%
2025-03-20	142.6564146600000	142.7000436000000	141.4814711300000	142.4987195900000	-0.111%	1,512	-0.620%
2025-03-19	141.7010627600000	142.6712640700000	141.2893829000000	142.6573426600000	+0.676%	1,492	-0.730%
2025-03-18	141.8582456300000	142.1741682900000	141.4949253200000	141.6992206500000	-0.113%	1,488	-0.059%
2025-03-17	141.8895664100000	141.9126052200000	141.8554827000000	141.8591666300000	+0.489%	95	-0.172%
2025-03-16	141.1337979100000	141.2405985100000	141.0654209000000	141.1693801600000	-0.192%	179	+0.316%
2025-03-14	142.2973261300000	142.4771075000000	141.2212898900000	141.4404613300000	-0.616%	1,312	+0.124%
2025-03-13	142.1570534000000	142.3425057400000	141.6116615000000	142.3166853100000	+0.119%	1,498	-0.493%
2025-03-12	141.5536599400000	143.1686612500000	141.2206045100000	142.1478389400000	+0.419%	1,492	-0.375%
2025-03-11	142.0174721400000	142.1785675200000	141.2875575700000	141.5545761100000	-0.323%	1,503	+0.043%
2025-03-10	142.3173208600000	142.4656266000000	141.4808626900000	142.0138151200000	-0.216%	1,508	-0.281%
2025-03-09	142.3292844000000	142.3817636600000	141.9767455800000	142.3210017300000	+0.037%	190	-0.496%
2025-03-07	142.2775864900000	143.0749694600000	141.8934558900000	142.2682810200000	-0.024%	1,388	-0.459%
2025-03-06	142.5615973100000	142.7584916100000	141.8829638400000	142.3023356800000	-0.190%	1,523	-0.483%
2025-03-05	143.8176944400000	145.0023221000000	142.5349571500000	142.5726237400000	-0.847%	1,492	-0.671%
2025-03-04	146.0966778900000	146.1477363000000	143.6411770400000	143.7900971600000	-1.552%	1,527	-1.512%
2025-03-03	144.7608245200000	146.2508902200000	144.0281249500000	146.0567843400000	+0.864%	1,504	-3.041%
2025-03-02	144.6010754900000	144.8630309600000	144.5613905600000	144.8055220800000	+0.110%	119	-2.203%
2025-02-28	144.5505391500000	144.7656506300000	144.0040823000000	144.6468102200000	+0.070%	1,360	-2.096%
2025-02-27	143.9186447600000	144.7136938900000	143.4513070600000	144.5450766500000	+0.428%	1,470	-2.027%
2025-02-26	143.8210789700000	144.5244158300000	143.3160773200000	143.9286823900000	+0.065%	1,477	-1.607%
2025-02-25	143.7214907200000	144.3690981700000	143.6037832500000	143.8356598400000	+0.087%	1,461	-1.544%
2025-02-24	144.1396642900000	144.4841571800000	143.1641873500000	143.7106104900000	-0.305%	1,475	-1.458%
2025-02-23	144.0085139700000	144.2381839000000	143.9757636800000	144.1496925400000	-4.924%	112	-1.758%
2025-02-21	152.0372998200000	152.0372998200000	143.7073799900000	151.6146965200000	-0.278%	1,257	-6.595%
2025-02-20	144.2017314300000	152.0893271300000	143.9053919200000	152.0372998200000	+5.438%	1,460	-6.855%
2025-02-19	144.1828167400000	144.2770724100000	143.4790529400000	144.1962881400000	+0.014%	1,467	-1.790%
2025-02-18	143.6106086600000	144.3422757300000	143.3269492500000	144.1764457100000	+0.399%	1,474	-1.776%
2025-02-17	142.9632647600000	143.7639360500000	142.8529664600000	143.6033586700000	+0.456%	1,450	-1.384%
2025-02-16	143.0188503100000	143.0756263500000	142.8886366100000	142.9515708700000	-0.410%	122	-0.935%
2025-02-14	143.2878949700000	143.8517715000000	143.1003788800000	143.5403687600000	+0.177%	1,321	-1.341%
2025-02-13	142.9336255100000	144.2646023900000	142.7981484200000	143.2860947800000	+0.251%	1,475	-1.166%
2025-02-12	143.8315124500000	143.8530071100000	142.3066924800000	142.9273971200000	-0.622%	1,472	-0.918%
2025-02-11	143.0761053600000	143.8288260700000	142.7611171800000	143.8225582400000	+0.530%	1,453	-1.535%
2025-02-10	142.9759108100000	143.6451221700000	142.7935613100000	143.0646108200000	+0.063%	1,465	-1.013%
2025-02-09	142.7972041900000	143.0175552300000	142.7848351400000	142.9741392500000	-0.184%	116	-0.950%
2025-02-07	143.0099236500000	143.3580538100000	142.3654955600000	143.2371598100000	+0.165%	1,341	-1.132%
2025-02-06	143.1715307500000	143.4001074500000	141.7950081100000	143.0010320900000	-0.110%	1,460	-0.969%
2025-02-05	144.0177713400000	144.2779053100000	143.1071116100000	143.1590002600000	-0.564%	1,467	-1.078%
2025-02-04	143.5171654700000	144.3168443300000	143.0720315700000	143.9710560800000	+0.361%	1,466	-1.636%
2025-02-03	143.4899466400000	144.8146183700000	142.6938986200000	143.4529396000000	-0.034%	1,503	-1.281%
2025-02-02	143.4272009100000	143.8302341100000	143.4176777100000	143.5022925100000	+0.774%	122	-1.315%
2025-01-31	142.2218909900000	143.2690073200000	142.1300893700000	142.4006995400000	+0.111%	1,378	-0.551%
2025-01-30	142.6044936000000	143.0683439800000	142.0868777500000	142.2422092900000	-0.251%	1,475	-0.441%
2025-01-29	142.1553386000000	142.6506864700000	141.8892322400000	142.6000535500000	+0.279%	1,409	-0.691%
2025-01-28	141.8103878000000	142.5250724700000	141.3717281400000	142.2039749900000	+0.289%	1,415	-0.414%
2025-01-27	141.4456985500000	142.6283395400000	141.3101247800000	141.7936018400000	+0.264%	1,412	-0.126%
2025-01-26	141.5109369700000	141.6180344600000	141.4104595800000	141.4201485500000	-0.361%	116	+0.138%
2025-01-24	141.5272089300000	143.2036104100000	141.1115926800000	141.9325040400000	+0.291%	1,317	-0.223%
2025-01-23	141.0437235500000	141.9287312100000	140.9248638100000	141.5202149700000	+0.374%	1,425	+0.067%
2025-01-22	141.2554946400000	141.7955114800000	140.6045664300000	140.9924886100000	-0.090%	1,410	+0.442%
2025-01-21	141.6596244700000	142.1860295800000	140.6316045900000	141.1195815800000	-0.963%	1,427	+0.351%
2025-01-20	140.9848727200000	142.6397289000000	140.8412268300000	142.4919813200000	+1.167%	1,429	-0.615%
2025-01-19	140.8946926500000	140.9513876800000	140.7336942000000	140.8475993700000	-0.038%	124	+0.545%
2025-01-17	141.9168563000000	141.9550638800000	140.7533426900000	140.9016243800000	-0.717%	1,289	+0.507%
2025-01-16	142.0411062100000	142.1780252200000	141.2102801400000	141.9194607100000	-0.066%	1,421	-0.214%
2025-01-15	141.5834152100000	142.4344473200000	140.6050276900000	142.0132831400000	+0.258%	1,419	-0.280%
2025-01-14	141.6110700800000	142.4578979400000	141.3514542700000	141.6473834900000	-0.174%	1,400	-0.023%
2025-01-13	141.2658513900000	142.2590762800000	140.7355665600000	141.8942887500000	+0.441%	1,429	-0.197%
2025-01-12	141.3063763900000	141.3650494800000	141.2223980100000	141.2718855500000	+0.045%	110	+0.243%
2025-01-10	142.4321034700000	142.6366547100000	141.1607672200000	141.2089831600000	-0.824%	1,056	+0.288%
2025-01-09	142.6307448500000	142.7213940200000	141.6125339000000	142.3822063000000	+0.006%	1,176	-0.539%
2025-01-08	143.7484402300000	143.9255971000000	142.0093924800000	142.3733840900000	-0.949%	1,405	-0.532%
2025-01-07	143.6130953100000	144.4668305200000	142.9930876100000	143.7376787400000	+0.085%	1,410	-1.476%
2025-01-06	143.6943225400000	145.1433440300000	142.8506038500000	143.6148919100000	-0.040%	1,413	-1.392%
2025-01-05	143.6024127100000	143.7657900300000	143.5729907300000	143.6728961400000	-0.165%	126	-1.432%
2025-01-03	142.9764582500000	144.1860007400000	142.9463596200000	143.9106311500000	+0.706%	1,297	-1.595%
2025-01-02	143.4155839400000	143.6901258800000	142.4880896800000	142.9012354300000	-0.367%	1,427	-0.900%
2025-01-01	143.4299474000000	143.4353344400000	143.3007797200000	143.4281518100000	+0.028%	173	-1.264%
2024-12-31	143.0997995400000	143.9525871800000	143.0997995400000	143.3886602000000	+0.172%	1,052	-1.237%
2024-12-30	143.8816857800000	144.2229094700000	142.6773964100000	143.1419978300000	-0.507%	1,397	-1.066%
2024-12-29	143.8348691200000	143.9740499800000	143.7307176300000	143.8708272000000	+0.121%	116	-1.568%
2024-12-27	143.4942218700000	143.8971081800000	143.2456887700000	143.6969127700000	+0.132%	1,287	-1.449%
2024-12-26	143.6913268500000	143.7364039300000	143.2071849900000	143.5068060100000	-0.117%	1,419	-1.318%
2024-12-25	143.7226408000000	147.4785084500000	142.2294406900000	143.6751060200000	-0.016%	633	-1.434%
2024-12-24	143.8697078900000	144.1674465500000	143.5411612500000	143.6985726000000	-0.139%	1,363	-1.450%
2024-12-23	143.7074218100000	143.9779586100000	143.0618885300000	143.8985588300000	+0.158%	1,410	-1.587%
2024-12-22	143.6081202400000	143.7318168300000	143.5765530600000	143.6721991800000	-0.354%	125	-1.432%
2024-12-20	143.1814848500000	144.6958953800000	143.1814848500000	144.1831085500000	+0.624%	1,292	-1.781%
2024-12-19	142.9482280000000	145.5340501400000	142.9455303200000	143.2888481500000	+0.357%	1,406	-1.168%
2024-12-18	144.4718418600000	144.5237932800000	142.7443908300000	142.7793699400000	-1.179%	1,417	-0.815%
2024-12-17	144.2311622800000	144.6911077100000	143.5804357500000	144.4828597300000	+0.212%	1,384	-1.985%
2024-12-16	143.3260273200000	144.2568020700000	143.1686542100000	144.1771654000000	+0.603%	1,376	-1.777%
2024-12-15	143.1800774400000	143.3133591400000	143.1233499900000	143.3124543500000	+0.016%	118	-1.184%
2024-12-13	144.0291731400000	144.3658549100000	143.2896991700000	143.2896991700000	-0.525%	1,178	-1.168%
2024-12-12	144.8000139800000	145.1519964400000	143.9361286800000	144.0465182400000	-0.508%	1,418	-1.688%
2024-12-11	144.7368085000000	144.9536194800000	143.9269550200000	144.7815292700000	-0.007%	1,408	-2.187%
2024-12-10	144.0737831300000	144.7913696300000	143.9436596300000	144.7913696300000	+0.508%	1,399	-2.193%
2024-12-09	143.6653058100000	144.5053077100000	143.6415165200000	144.0592845600000	+0.204%	1,382	-1.696%
2024-12-08	143.6854413500000	143.8063732700000	143.6126770300000	143.7660400200000	+0.143%	124	-1.496%
2024-12-06	144.7058073600000	144.7427150400000	143.3473011100000	143.5600801200000	-0.864%	1,278	-1.355%
2024-12-05	144.8184346800000	144.8535511500000	144.7897996500000	144.8110439200000	+0.457%	101	-2.207%
2024-12-04	143.5861073500000	144.4728174600000	143.4515569500000	144.1516958500000	+0.302%	1,245	-1.759%
2024-12-03	143.7994904300000	144.5007428900000	143.3273745900000	143.7171281900000	-0.216%	1,224	-1.462%
2024-12-02	143.7604663900000	144.1711961700000	142.8156345500000	144.0279474200000	+0.639%	1,170	-1.675%
2024-12-01	143.4825354700000	143.5218224700000	143.0899367500000	143.1135592900000	-0.610%	119	-1.047%
2024-11-29	143.5588656500000	144.0861585500000	143.1868763000000	143.9925615500000	+0.348%	1,298	-1.651%
2024-11-28	143.5867983800000	143.6923809200000	142.8420594600000	143.4932533200000	-0.130%	1,374	-1.309%
2024-11-27	142.8661258900000	143.8565236700000	142.8176309400000	143.6805406700000	+0.588%	1,398	-1.437%
2024-11-26	142.1403636100000	143.7703516800000	141.7531695400000	142.8409762500000	+0.255%	1,413	-0.858%
2024-11-25	143.4336827200000	143.9835016300000	142.3496463200000	142.4781924300000	-0.692%	601	-0.606%
2024-11-22	143.2915504600000	143.6445994100000	142.2311444600000	143.4711240900000	+0.184%	1,287	-1.293%
2024-11-21	143.0891839000000	143.4634586700000	142.3630761500000	143.2077015000000	+0.198%	1,330	-1.112%
2024-11-20	142.9079376700000	142.9639849700000	142.8708982800000	142.9251087900000	-0.006%	94	-0.916%
2024-11-19	142.7466690300000	142.9387496000000	142.7249565900000	142.9342134500000	+0.122%	228	-0.923%
2024-11-18	143.5579555800000	143.6198544100000	142.6914961700000	142.7593376800000	-0.085%	229	-0.801%
2024-11-17	142.9716644700000	143.0249299100000	142.8094046100000	142.8805732900000	-0.040%	119	-0.885%
2024-11-15	142.7958995800000	142.9382809500000	142.6753678700000	142.9382809500000	-0.115%	116	-0.925%
2024-11-14	143.1476003800000	143.1938566000000	142.9366525000000	143.1031862600000	-0.297%	235	-1.040%
2024-11-13	142.6611448500000	143.5926773500000	142.6611448500000	143.5288137700000	+0.349%	233	-1.333%
2024-11-12	142.0345978400000	143.2397959200000	141.9929958600000	143.0299942700000	-0.680%	233	-0.989%
2024-11-11	143.9077995100000	144.0087640400000	143.8865131500000	144.0087640400000	+0.258%	226	-1.662%
2024-11-10	143.6498186000000	143.6665196900000	143.4460074300000	143.6377591100000	+0.771%	109	-1.408%
2024-11-08	143.3696406700000	143.4620206500000	142.3703045200000	142.5383434600000	-0.649%	1,038	-0.648%
2024-11-07	143.3504709600000	144.6223244900000	143.1087626600000	143.4701601500000	+0.105%	1,410	-1.293%
2024-11-06	141.3532860400000	143.7069282900000	140.1908188500000	143.3199997400000	+0.742%	1,428	-1.189%
2024-11-05	142.1975873000000	143.1196965500000	142.0156855100000	142.2647611100000	+0.017%	1,373	-0.456%
2024-11-04	142.0677297500000	142.7654900200000	141.6425525600000	142.2399554400000	+0.196%	1,391	-0.439%
2024-11-03	142.1497220100000	142.1773868800000	141.9370995200000	141.9619191600000	-0.343%	117	-0.244%
2024-11-01	141.6368500800000	142.7266425200000	141.2373043300000	142.4506951200000	+0.545%	1,281	-0.586%
2024-10-31	142.3360738000000	142.9571946500000	140.9014181900000	141.6779518900000	-0.475%	1,427	-0.044%
2024-10-30	143.6817137700000	143.7968473000000	142.3157894700000	142.3545191200000	-0.913%	1,434	-0.519%
2024-10-29	143.0378515100000	143.7071879000000	142.8747566100000	143.6658208100000	+0.436%	1,421	-1.427%
2024-10-28	143.0901280600000	143.4945975000000	142.8762663800000	143.0424910800000	-0.018%	1,416	-0.998%
2024-10-27	143.2603733100000	143.2776667000000	143.0530499200000	143.0688057800000	-0.033%	153	-1.016%
2024-10-25	143.0239346200000	143.2101662700000	142.7906514700000	143.1160942000000	+0.083%	1,229	-1.049%
2024-10-24	142.5849988700000	143.4753216000000	142.5463372400000	142.9970363000000	+0.286%	1,324	-0.966%
2024-10-23	143.2696363100000	143.5510561700000	142.4975798600000	142.5886820200000	-0.511%	1,410	-0.683%
2024-10-22	143.1816706700000	143.5000827000000	142.5810134200000	143.3207841100000	+0.079%	1,395	-1.190%
2024-10-21	143.0826515600000	143.2895540200000	142.5261395300000	143.2076966000000	+0.066%	1,437	-1.112%
2024-10-20	143.0648489300000	143.1751329000000	143.0648489300000	143.1125314500000	-0.136%	102	-1.046%
2024-10-18	143.4662327100000	143.9326680600000	143.1923470300000	143.3074257500000	-0.084%	1,251	-1.181%
2024-10-17	142.6149979500000	143.4475576800000	142.4455391000000	143.4279541300000	+0.554%	1,438	-1.264%
2024-10-16	142.5351928700000	143.2427614300000	142.1588674000000	142.6381563600000	+0.079%	1,449	-0.717%
2024-10-15	142.6725985900000	143.3416718400000	142.5044736700000	142.5249516600000	-0.117%	1,449	-0.638%
2024-10-14	142.3028010600000	142.7382333300000	142.2972329600000	142.6921721500000	+0.077%	1,351	-0.755%
2024-10-13	142.5827891700000	142.5827891700000	142.5827891700000	142.5827891700000	-0.342%	1	-0.678%
2024-10-11	143.0204081600000	143.2421118700000	142.2235968000000	143.0717972200000	+0.046%	1,238	-1.018%
2024-10-10	143.8961751800000	143.9281535800000	142.0900553600000	143.0063993700000	-0.603%	1,408	-0.973%
2024-10-09	142.2742005700000	143.9557289500000	142.0139206300000	143.8745508000000	+1.177%	1,411	-1.570%
2024-10-08	142.2672451600000	142.3986375800000	141.8759101700000	142.2015408700000	-0.017%	1,455	-0.412%
2024-10-07	142.4881612500000	142.7854751800000	141.9687377100000	142.2262928900000	-0.204%	1,446	-0.430%
2024-10-06	142.4169972800000	142.5274350600000	142.3798031100000	142.5171469700000	-0.098%	177	-0.633%
2024-10-04	141.9365640200000	142.7183446200000	141.3185031900000	142.6574711400000	+0.568%	1,280	-0.730%
2024-10-03	142.8524057400000	143.3116797000000	141.4359525900000	141.8523475800000	-0.710%	1,224	-0.167%
2024-10-02	142.9889605100000	143.3931230900000	142.7123897500000	142.8666180300000	-0.056%	1,460	-0.876%
2024-10-01	143.0004682000000	143.4394845400000	141.9899849900000	142.9462591100000	-0.026%	1,468	-0.931%
2024-09-30	143.0684091800000	143.4196668700000	142.3817253100000	142.9832539700000	-0.052%	1,481	-0.957%
2024-09-29	142.9612640500000	143.0770260300000	142.9488379600000	143.0578788900000	+0.074%	173	-1.008%
2024-09-27	143.3883062500000	143.7516358300000	142.6590497100000	142.9517053200000	-0.304%	1,266	-0.935%
2024-09-26	142.5794770800000	143.6338754000000	142.5794770800000	143.3883062500000	+0.554%	1,429	-1.236%
2024-09-25	143.5188292900000	143.5564120300000	142.0973327400000	142.5984608400000	-0.643%	1,430	-0.689%
2024-09-24	142.7064838700000	143.7470694600000	142.6388861100000	143.5207561400000	+0.575%	1,438	-1.328%
2024-09-23	142.0654036200000	143.2597839400000	141.6322073700000	142.6998164500000	+0.449%	1,411	-0.760%
2024-09-22	142.0790655500000	142.1619315100000	142.0550015800000	142.0625665500000	-0.262%	162	-0.315%
2024-09-20	141.9814985800000	142.5540585900000	141.8477951100000	142.4355517800000	+0.337%	1,265	-0.576%
2024-09-19	139.7428362000000	143.2646383900000	139.3443702500000	141.9569879600000	+1.638%	1,456	-0.241%
2024-09-18	141.2675950600000	142.0622354900000	139.1830559800000	139.6690450900000	-1.138%	1,448	+1.394%
2024-09-17	141.6729962700000	141.8396032700000	140.9959771800000	141.2768960100000	-0.284%	1,413	+0.240%
2024-09-16	141.4567788700000	141.9993021300000	141.2968756000000	141.6786108200000	+0.169%	1,431	-0.045%
2024-09-15	141.3054961300000	141.4753634800000	141.2813724600000	141.4400568900000	-0.028%	160	+0.124%
2024-09-13	141.5599167400000	141.8439716300000	141.0531740200000	141.4800280900000	-0.065%	1,249	+0.096%
2024-09-12	141.1388897900000	141.9292137200000	141.0993365400000	141.5720007900000	+0.306%	1,426	+0.031%
2024-09-11	141.5985925200000	141.8825625500000	140.3198940200000	141.1398099000000	-0.323%	1,414	+0.337%
2024-09-10	141.2424047000000	141.7163055600000	140.9323720400000	141.5967403300000	+0.259%	1,430	+0.013%
2024-09-09	141.1654995300000	141.5038717000000	140.6690469300000	141.2304057500000	+0.045%	1,408	+0.273%
2024-09-08	141.1747692900000	141.2294856800000	141.0765717100000	141.1673533900000	+0.017%	170	+0.317%
2024-09-06	141.4071383400000	142.1102572800000	140.9315768300000	141.1437237000000	-0.196%	1,242	+0.334%
2024-09-05	141.4673471900000	141.7841612900000	141.2616301700000	141.4211130400000	-0.035%	1,410	+0.137%
2024-09-04	141.7444665900000	142.2304487100000	141.4428855300000	141.4701364100000	-0.206%	1,427	+0.103%
2024-09-03	141.6108298800000	142.0238172500000	141.3462305700000	141.7621255100000	+0.113%	1,425	-0.104%
2024-09-02	141.5220174300000	141.8405143300000	141.4667558500000	141.6024562600000	+0.053%	1,408	+0.009%
2024-09-01	141.5899013000000	141.5954465200000	141.4821053800000	141.5275916500000	+0.111%	169	+0.062%
2024-08-30	141.7963504200000	142.0655712500000	141.1968299500000	141.3710497800000	-0.292%	1,253	+0.173%
2024-08-29	141.4836549200000	142.1456128200000	141.1191085700000	141.7851500800000	+0.237%	1,434	-0.120%
2024-08-28	141.6991973900000	141.7887762800000	140.8784807800000	141.4500587700000	-0.181%	1,430	+0.117%
2024-08-27	141.0057708200000	141.8148049900000	140.8484851100000	141.7067108500000	+0.490%	1,415	-0.064%
2024-08-26	140.5743016600000	141.1127978400000	140.4710717900000	141.0150710700000	+0.312%	1,426	+0.426%
2024-08-25	140.6105268900000	140.6941948500000	140.5056179100000	140.5770875600000	-0.265%	174	+0.739%
2024-08-23	140.6403457100000	142.0775870600000	140.4702422200000	140.9502411900000	+0.207%	1,253	+0.472%
2024-08-22	140.1893636800000	140.6771890800000	139.9409649700000	140.6587649800000	+0.372%	1,394	+0.680%
2024-08-21	139.8364447900000	140.4219874200000	139.4556038500000	140.1370607200000	+0.202%	1,426	+1.055%
2024-08-20	140.0354635300000	140.2562929900000	139.6322271700000	139.8546710500000	-0.121%	1,371	+1.259%
2024-08-19	139.9092628400000	140.5990232800000	139.8341296300000	140.0236403500000	+0.082%	1,408	+1.137%
2024-08-18	139.8196609600000	139.9599976100000	139.7645088400000	139.9083572000000	-0.156%	164	+1.220%
2024-08-16	139.7563443800000	140.4521065300000	139.7405283400000	140.1276358900000	+0.262%	1,253	+1.062%
2024-08-15	138.8933419700000	139.7761144300000	138.6280809000000	139.7608370800000	+0.618%	1,414	+1.327%
2024-08-14	139.9343756000000	139.9343756000000	138.8180049100000	138.9022489900000	-0.721%	1,411	+1.953%
2024-08-13	139.4953905900000	140.3790555700000	139.2858253800000	139.9109715900000	+0.283%	1,419	+1.218%
2024-08-12	139.1287960600000	139.7729090000000	139.1208152400000	139.5158767200000	+0.270%	1,421	+1.505%
2024-08-11	139.2877161900000	139.3286146500000	139.1403255400000	139.1403255400000	-0.188%	164	+1.779%
2024-08-09	139.3066530700000	139.6002299000000	139.0669142600000	139.4028327200000	+0.060%	1,214	+1.587%
2024-08-08	138.5305111800000	140.3996480400000	138.2227473400000	139.3190827600000	+0.611%	1,373	+1.648%
2024-08-07	139.6357548700000	139.8716890000000	138.4444967100000	138.4734286500000	-0.822%	1,432	+2.269%
2024-08-06	139.8427009400000	139.9814382200000	137.9391231700000	139.6215887200000	-0.154%	1,439	+1.428%
2024-08-05	139.6226196000000	139.9929161700000	138.7549247800000	139.8364418800000	+0.135%	1,448	+1.272%
2024-08-04	139.8273192500000	139.8945060200000	139.5744344800000	139.6476175700000	-0.260%	169	+1.409%
2024-08-02	140.7482820100000	141.7067592600000	139.9706874400000	140.0110113800000	-0.544%	1,247	+1.146%
2024-08-01	141.9086976900000	141.9324149700000	140.5094299600000	140.7769461800000	-0.783%	1,418	+0.596%
2024-07-31	141.6605154200000	142.0209686800000	141.1201469300000	141.8886354100000	+0.166%	1,425	-0.193%
2024-07-30	141.5650159000000	141.8923264900000	141.1816733400000	141.6532415900000	+0.054%	1,394	-0.027%
2024-07-29	141.3684740100000	141.6652066800000	140.5976359900000	141.5768492400000	+0.141%	1,401	+0.027%
2024-07-28	141.1070737900000	141.4021331700000	141.0943683100000	141.3775695000000	+0.044%	173	+0.168%
2024-07-26	141.3165987200000	141.4492232400000	141.1522133800000	141.3147963100000	+0.008%	1,220	+0.213%
2024-07-25	131.1724911800000	142.0692805100000	130.7113938700000	141.3029739000000	+7.714%	1,389	+0.221%
2024-07-24	141.8490040300000	142.3225102500000	131.1834892000000	131.1834892000000	-7.512%	1,393	+7.952%
2024-07-23	144.5011960900000	144.5469890900000	141.1390469000000	141.8380247200000	-1.851%	1,389	-0.157%
2024-07-22	141.6790563000000	144.5722343700000	141.3187917300000	144.5124080200000	+1.996%	1,364	-2.005%
2024-07-21	141.4169461600000	141.7588011300000	141.3874693400000	141.6845530600000	-1.816%	170	-0.049%
2024-07-19	141.2542152000000	144.3052686000000	141.2012004200000	144.3052686000000	+2.136%	1,219	-1.864%
2024-07-18	141.8698762100000	141.9142095000000	141.1893232600000	141.2880557700000	-0.395%	1,392	+0.232%
2024-07-17	142.0087852800000	142.7478692800000	141.7741733800000	141.8477325400000	-0.093%	1,142	-0.164%
2024-07-16	142.0799045500000	142.0826686400000	141.6288759900000	141.9791283000000	-0.069%	1,367	-0.256%
2024-07-15	141.6088994700000	142.2924533200000	141.5455718200000	142.0771405600000	+0.337%	1,385	-0.325%
2024-07-14	141.5744787800000	141.7587248700000	141.5574987800000	141.6006361300000	-0.704%	159	+0.010%
2024-07-12	141.8650473200000	142.6437154900000	141.5622727600000	142.6048106400000	+0.507%	1,218	-0.694%
2024-07-11	141.6534375400000	142.3358842700000	141.4411832300000	141.8861292700000	+0.172%	1,370	-0.191%
2024-07-10	141.0316114800000	141.6543479700000	140.9865350200000	141.6425133200000	+0.434%	1,360	-0.019%
2024-07-09	141.1717832800000	141.3366879600000	140.8770403000000	141.0298078700000	-0.098%	1,319	+0.415%
2024-07-08	141.2223543700000	141.4567237500000	140.8540879700000	141.1681649500000	-0.051%	1,353	+0.317%
2024-07-07	141.1211462700000	141.3237077500000	141.0832306200000	141.2395380100000	+0.182%	170	+0.266%
2024-07-05	140.8747571600000	141.8135213100000	140.7233684400000	140.9835399100000	+0.080%	1,211	+0.448%
2024-07-04	141.0560399800000	141.0902135800000	140.7701697000000	140.8702649800000	-0.127%	1,329	+0.529%
2024-07-03	141.2080493200000	141.8145629500000	140.6951724900000	141.0497466500000	-0.107%	1,188	+0.401%
2024-07-02	140.5556468800000	141.2367264700000	140.1479548000000	141.2008818600000	+0.467%	1,347	+0.294%
2024-07-01	140.7135763500000	140.8734926500000	140.1758524300000	140.5449832500000	-0.119%	1,376	+0.762%
2024-06-30	140.8935580000000	140.8935580000000	140.6486465400000	140.7117966500000	-0.077%	168	+0.642%
2024-06-28	140.9277813200000	141.1091936200000	140.5497341700000	140.8198683300000	-0.074%	1,215	+0.565%
2024-06-27	140.5855628500000	141.3266665800000	140.5110870100000	140.9242174500000	+0.228%	1,348	+0.490%
2024-06-26	141.2809131300000	141.3680926100000	140.5323577600000	140.6033068300000	-0.492%	1,348	+0.720%
2024-06-25	141.5345592900000	141.6153797300000	140.8299018100000	141.2988330800000	-0.167%	1,359	+0.224%
2024-06-24	140.8099402800000	141.6621180800000	140.7172226300000	141.5354567900000	+0.515%	1,368	+0.056%
2024-06-23	140.8312975000000	140.8924617400000	140.7992640900000	140.8108300300000	-0.027%	162	+0.571%
2024-06-21	141.0340811300000	141.2180281900000	140.7073963500000	140.8486319700000	-0.131%	1,205	+0.544%
2024-06-20	141.2544360600000	141.2544360600000	140.5963157600000	141.0340811300000	-0.160%	1,377	+0.412%
2024-06-19	141.1761716000000	141.4823186900000	141.0708885000000	141.2598264900000	+0.054%	1,371	+0.252%
2024-06-18	119.4405594400000	141.5651943500000	119.3040386100000	141.1833477400000	-0.184%	1,039	+0.306%
2024-06-17	141.2797153100000	141.4924267300000	140.9692765100000	141.4438903900000	+0.130%	1,294	+0.121%
2024-06-16	141.1072632900000	141.3714269700000	141.1072632900000	141.2600060300000	-0.045%	174	+0.252%
2024-06-14	141.5599653100000	141.7657857100000	140.7075944100000	141.3239286500000	-0.186%	1,240	+0.206%
2024-06-13	141.3902306400000	141.6728887900000	140.8618354000000	141.5870505200000	+0.132%	1,392	+0.020%
2024-06-12	141.5286624200000	142.7662732300000	141.3676197800000	141.4001817100000	-0.110%	1,387	+0.152%
2024-06-11	141.2627678100000	141.7451042000000	140.8655733900000	141.5557112800000	+0.216%	1,388	+0.042%
2024-06-10	140.3297792800000	141.3743213500000	140.2458777400000	141.2504892100000	+0.655%	1,384	+0.258%
2024-06-09	140.3601513700000	140.4236178500000	140.2369579500000	140.3315655100000	+0.763%	174	+0.915%
2024-06-07	140.0596052700000	140.2914455600000	139.2509696700000	139.2686804500000	-0.571%	1,220	+1.685%
2024-06-06	140.2278702900000	140.3724725800000	139.9652099300000	140.0685632400000	-0.118%	1,421	+1.104%
2024-06-05	139.9905480800000	140.2341500900000	139.8191026600000	140.2341500900000	+0.179%	1,574	+0.985%
2024-06-04	140.2740147200000	140.3576235300000	139.5615600300000	139.9833961300000	-0.200%	1,674	+1.166%
2024-06-03	140.2648044600000	140.8220054400000	139.7448105100000	140.2641320900000	-0.011%	1,644	+0.963%
2024-06-02	140.3336542000000	140.3336542000000	140.1987008000000	140.2791053300000	+0.018%	194	+0.953%
2024-05-31	140.6523468600000	148.9591953700000	140.1166047200000	140.2540807100000	-0.286%	1,352	+0.971%
2024-05-30	140.3049887600000	140.8486609800000	140.1270654500000	140.6559276000000	+0.249%	1,646	+0.682%
2024-05-29	139.9511383000000	140.4155283100000	139.3192786400000	140.3067702800000	+0.255%	1,685	+0.933%
2024-05-28	141.0069737100000	141.3092868600000	139.9145462700000	139.9502455800000	-0.747%	1,661	+1.190%
2024-05-27	140.5966442700000	141.0628266200000	140.5832166100000	141.0033718200000	+0.298%	1,664	+0.434%
2024-05-26	140.5943783300000	140.6844348700000	140.5850068100000	140.5850068100000	-0.031%	203	+0.733%
2024-05-24	140.1193044800000	140.7714376800000	140.0038044500000	140.6279854800000	+0.350%	1,443	+0.702%
2024-05-23	140.2386282700000	140.5228341600000	139.8596963000000	140.1370906300000	-0.077%	1,655	+1.055%
2024-05-22	139.8810280400000	140.4343831400000	139.7708799000000	140.2448720000000	+0.258%	1,665	+0.977%
2024-05-21	139.5792283700000	139.9415056000000	139.3560178200000	139.8845841000000	+0.232%	1,662	+1.237%
2024-05-20	139.6176078300000	139.7302112500000	139.4670050800000	139.5614871300000	-0.059%	1,644	+1.472%
2024-05-19	139.5180283600000	139.6708394200000	139.4997556500000	139.6433313600000	+0.039%	193	+1.412%
2024-05-17	139.0138507000000	139.6885923100000	138.7975100000000	139.5892342300000	+0.421%	1,453	+1.452%
2024-05-16	139.1796394300000	139.3175093000000	138.7115129300000	139.0047093200000	-0.142%	1,666	+1.878%
2024-05-15	138.4239800700000	139.5195454200000	138.4239800700000	139.2025987900000	+0.554%	1,659	+1.733%
2024-05-14	139.4227146000000	139.7756034900000	138.4344324200000	138.4361746300000	-0.711%	1,660	+2.297%
2024-05-13	139.0036817200000	139.5103313100000	138.9497402500000	139.4279685000000	+0.310%	1,667	+1.569%
2024-05-12	138.9845364100000	139.0541810200000	138.9497402500000	138.9967191800000	-0.024%	195	+1.884%
2024-05-10	139.0263148000000	139.2076451300000	138.7829609500000	139.0306681600000	+0.003%	1,474	+1.859%
2024-05-09	138.6737294500000	139.0890295100000	138.1576490800000	139.0263148000000	+0.256%	1,692	+1.862%
2024-05-08	138.4625963500000	138.7621416900000	138.0922693300000	138.6719970000000	+0.161%	1,680	+2.123%
2024-05-07	138.9359964800000	139.0303076000000	138.4115478300000	138.4496143400000	-0.353%	1,664	+2.287%
2024-05-06	138.8766975600000	139.4766006800000	138.8714733500000	138.9394872100000	+0.033%	1,540	+1.926%
2024-05-05	138.9690991200000	139.0466983500000	138.8854054300000	138.8941144000000	-0.045%	106	+1.959%
2024-05-03	139.4914361700000	140.4991033300000	138.9559795000000	138.9559795000000	-0.389%	1,453	+1.914%
2024-05-02	139.4713253200000	139.5561799900000	138.7728117600000	139.4984326000000	+0.031%	1,470	+1.518%
2024-05-01	139.0068441800000	139.6749702000000	138.7521037200000	139.4547163900000	+0.325%	1,488	+1.549%
2024-04-30	139.7837308300000	139.8153382300000	138.9773365800000	139.0033720500000	-0.560%	1,711	+1.879%
2024-04-29	139.1199909900000	139.8504743400000	139.0834500700000	139.7854864200000	+0.495%	1,690	+1.309%
2024-04-28	138.8331777300000	139.0973681600000	138.7796872500000	139.0973681600000	+0.166%	149	+1.810%
2024-04-26	139.0625781600000	139.4497253600000	138.4444914800000	138.8665591100000	-0.162%	1,510	+1.979%
2024-04-25	139.0532913000000	139.7550529700000	138.9978701900000	139.0921485500000	+0.037%	1,716	+1.814%
2024-04-24	139.6206205100000	139.7267786800000	138.8958032600000	139.0411641600000	-0.403%	1,685	+1.851%
2024-04-23	138.4548879100000	139.6554086900000	138.2474271300000	139.6032329200000	+0.829%	1,691	+1.441%
2024-04-22	138.6155769300000	138.7907852800000	137.7546000200000	138.4548879100000	-0.115%	1,676	+2.283%
2024-04-21	138.6069996500000	138.6404570200000	138.5015859700000	138.6147191500000	+0.059%	135	+2.165%
2024-04-19	139.3845197400000	139.7563925100000	138.5195720700000	138.5327990900000	-0.623%	1,523	+2.225%
2024-04-18	137.4136106100000	139.4590828800000	137.2085794200000	139.4018528900000	+1.444%	1,689	+1.588%
2024-04-17	137.1667940800000	137.7309036400000	137.0211709200000	137.4170329900000	+0.177%	1,719	+3.055%
2024-04-16	139.5059423800000	139.8104265400000	137.0918148700000	137.1744670300000	-1.682%	1,708	+3.237%
2024-04-15	139.6902142100000	140.1162427300000	139.4105210800000	139.5215692100000	-0.115%	1,709	+1.501%
2024-04-14	139.5328574400000	139.7128471000000	139.5328574400000	139.6815112000000	+0.028%	143	+1.384%
2024-04-12	140.5940096900000	140.6522749200000	139.1961422800000	139.6429691000000	-0.687%	1,489	+1.412%
2024-04-11	140.3737451000000	140.8663279200000	140.1331264700000	140.6090127900000	+0.140%	1,693	+0.716%
2024-04-10	141.9833296400000	142.3035385300000	140.2296260100000	140.4124616100000	-1.102%	1,549	+0.857%
2024-04-09	139.1086414400000	142.0159991200000	139.0171399700000	141.9770301400000	+2.066%	1,674	-0.255%
2024-04-08	139.0326408000000	139.4904136000000	138.9379414700000	139.1033592400000	+0.039%	1,685	+1.806%
2024-04-07	139.1388925700000	139.1388925700000	139.0238669200000	139.0484365700000	-0.114%	131	+1.846%
2024-04-05	140.4249402800000	140.5261826500000	139.1309839600000	139.2075691300000	-0.868%	1,484	+1.730%
2024-04-04	140.5546278000000	140.8968700900000	140.3748280200000	140.4267152000000	-0.096%	1,672	+0.846%
2024-04-03	139.7238222200000	140.6240111400000	139.5763712700000	140.5617408900000	+0.601%	1,686	+0.750%
2024-04-02	139.3715110100000	139.7835933600000	139.3190795700000	139.7220650200000	+0.252%	1,687	+1.355%
2024-04-01	139.6277435900000	139.6948205500000	138.5666813000000	139.3715110100000	-0.189%	1,670	+1.610%
2024-03-31	139.5836491300000	139.6965866000000	139.5056972400000	139.6348012900000	+0.084%	141	+1.418%
2024-03-29	139.0975071000000	139.5351773900000	138.9571905900000	139.5172991200000	+0.289%	1,455	+1.504%
2024-03-28	139.0501186100000	139.4266049200000	138.7000956600000	139.1159446800000	+0.051%	1,687	+1.797%
2024-03-27	139.0239282800000	139.3085140000000	138.7960920300000	139.0448552100000	+0.010%	1,652	+1.849%
2024-03-26	139.1275778400000	139.4730174800000	138.9800555400000	139.0309504900000	-0.069%	1,655	+1.859%
2024-03-25	139.0761013300000	139.6743462300000	139.0165585800000	139.1275778400000	+0.028%	1,642	+1.788%
2024-03-24	139.1260514800000	139.1260514800000	139.0314394900000	139.0883664700000	-0.019%	136	+1.817%
2024-03-22	139.1456281200000	139.2990683800000	138.2024873900000	139.1150391200000	-0.018%	1,510	+1.797%
2024-03-21	140.2626574600000	140.2966783300000	139.0294504600000	139.1394623100000	-0.137%	924	+1.779%
2024-03-13	139.3300515100000	139.3300515100000	139.3300515100000	139.3300515100000	0.000%	1	+1.640%
2024-03-03	139.3300515100000	139.3300515100000	139.3300515100000	139.3300515100000	0.000%	1	+1.640%
2024-03-01	139.5113944800000	151.2409350400000	139.2301392300000	139.3300515100000	-0.129%	1,533	+1.640%
2024-02-29	145.6157011700000	145.8391457600000	139.3811728200000	139.5096331100000	-4.181%	1,705	+1.509%
2024-02-28	145.8335975200000	145.8613429400000	145.1616975100000	145.5972653000000	-0.155%	1,713	-2.735%
2024-02-27	139.5213150500000	145.9119990900000	139.3851846200000	145.8234268500000	+4.514%	1,516	-2.886%
2024-02-26	150.7789188300000	151.1245444000000	139.4744349700000	139.5257393300000	-7.475%	1,675	+1.498%
2024-02-25	150.8668505000000	150.9514765500000	150.7674570300000	150.7980256900000	+0.009%	136	-6.089%
2024-02-23	150.6805951300000	151.1341410800000	150.5224012800000	150.7846503800000	+0.065%	1,535	-6.081%
2024-02-22	139.4628752000000	150.7187638500000	139.1673918300000	150.6872732600000	+8.048%	1,573	-6.020%
2024-02-21	139.3781009700000	139.5260663500000	139.1392022200000	139.4628752000000	+0.047%	1,669	+1.543%
2024-02-20	139.3469449400000	140.2348649000000	139.2575446900000	139.3974595300000	+0.039%	1,547	+1.591%
2024-02-19	139.6035109000000	139.7992043900000	139.2890846200000	139.3425599000000	-0.186%	1,641	+1.631%

.dark-mode .RbGpJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbGpJ1{ color: #333333; background-color: white; border: 2px solid #333333; }GBPXPFPound sterling / CFP francforex

GBPXPF
Pound sterling / CFP franc
forex