Dark

GBPUYU
Pound sterling / Uruguayan peso
forex

Market Open

May 12, 2025 9:01:00 PM EDT

54.2459UYU-1.122%(-0.6155)5

54.2459Bid 55.6699Ask 1.4241Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	54.2458567961597	54.2458567961597	54.2458567961597	54.2458567961597	+0.065%	1	0.000%
2025-05-12	54.2104732600000	54.2104732600000	54.2104732600000	54.2104732600000	-1.186%	2	+0.065%
2025-05-11	54.8613984300000	54.8613984300000	54.8613984300000	54.8613984300000	+0.134%	1	-1.122%
2025-05-09	54.7878902400000	54.7878902400000	54.7878902400000	54.7878902400000	-0.191%	1	-0.989%
2025-05-08	54.8925732900000	54.8925732900000	54.8925732900000	54.8925732900000	-0.582%	2	-1.178%
2025-05-07	55.2138228400000	55.2138228400000	55.2138228400000	55.2138228400000	-0.220%	2	-1.753%
2025-05-06	55.3353622600000	55.3353622600000	55.3353622600000	55.3353622600000	+0.306%	2	-1.969%
2025-05-05	55.1663439500000	55.1663439500000	55.1663439500000	55.1663439500000	+0.199%	2	-1.669%
2025-05-04	55.0565223500000	55.0565223500000	55.0565223500000	55.0565223500000	-0.060%	1	-1.472%
2025-05-02	55.0897922500000	55.0897922500000	55.0897922500000	55.0897922500000	-0.804%	1	-1.532%
2025-05-01	55.5388895800000	55.5388895800000	55.5362762100000	55.5362762100000	+0.080%	3	-2.324%
2025-04-30	55.7050259300000	55.7050259300000	55.4918866200000	55.4918866200000	-0.272%	3	-2.245%
2025-04-29	55.5781291400000	55.6434397500000	55.5781291400000	55.6434397500000	+0.333%	3	-2.512%
2025-04-28	54.7847407900000	55.4585999600000	54.7847407900000	55.4585999600000	+1.076%	3	-2.187%
2025-04-27	54.8682213200000	54.8682213200000	54.8682213200000	54.8682213200000	0.000%	1	-1.134%
2025-04-25	55.2721387600000	55.2721387600000	54.8682213200000	54.8682213200000	-0.430%	2	-1.134%
2025-04-24	55.5620581500000	55.5620581500000	55.1050831600000	55.1050831600000	-0.496%	3	-1.559%
2025-04-23	55.9268316900000	55.9268316900000	55.3795899300000	55.3795899300000	-0.690%	3	-2.047%
2025-04-22	55.7644183200000	55.7644183200000	55.7644183200000	55.7644183200000	+1.826%	2	-2.723%
2025-04-17	55.2269161500000	55.2269161500000	54.7645381000000	54.7645381000000	-1.276%	5	-0.947%
2025-04-16	55.4725438900000	55.4725438900000	55.4725438900000	55.4725438900000	-0.550%	2	-2.211%
2025-04-15	55.7792169900000	55.7792169900000	55.7792169900000	55.7792169900000	-0.380%	2	-2.749%
2025-04-14	55.9917942100000	55.9917942100000	55.9917942100000	55.9917942100000	-0.096%	2	-3.118%
2025-04-13	56.0161429800000	56.0455471000000	56.0161429800000	56.0455471000000	+0.061%	2	-3.211%
2025-04-11	54.0842282100000	56.0112991100000	54.0842282100000	56.0112991100000	+2.132%	2	-3.152%
2025-04-10	54.5994481600000	54.8423239400000	54.5994481600000	54.8423239400000	+1.170%	3	-1.088%
2025-04-09	53.3884009100000	54.2081861300000	53.3884009100000	54.2081861300000	+1.157%	3	+0.069%
2025-04-08	53.1045656400000	53.5882150300000	53.1045656400000	53.5882150300000	+0.560%	3	+1.227%
2025-04-07	53.2896660600000	53.2896660600000	53.2896660600000	53.2896660600000	-1.849%	2	+1.794%
2025-04-06	54.2936288100000	54.2936288100000	54.2936288100000	54.2936288100000	+0.134%	1	-0.088%
2025-04-04	54.5925105600000	54.5925105600000	54.2207677500000	54.2207677500000	-1.144%	4	+0.046%
2025-04-03	53.7530759200000	54.8484794400000	53.7530759200000	54.8484794400000	+1.972%	3	-1.099%
2025-04-02	53.7581660200000	53.7878560900000	53.7581660200000	53.7878560900000	+0.073%	4	+0.851%
2025-04-01	53.7597172300000	53.7597172300000	53.7488411000000	53.7488411000000	-0.209%	3	+0.925%
2025-03-31	53.5483238300000	53.8613387600000	53.5483238300000	53.8613387600000	+0.222%	3	+0.714%
2025-03-30	53.7420191100000	53.7420191100000	53.7420191100000	53.7420191100000	-0.011%	1	+0.938%
2025-03-28	53.7593782000000	53.7593782000000	53.7478245200000	53.7478245200000	+0.001%	2	+0.927%
2025-03-27	53.7471294700000	53.7471294700000	53.7471294700000	53.7471294700000	+0.240%	2	+0.928%
2025-03-26	54.0832234100000	54.0832234100000	53.6186942500000	53.6186942500000	-0.663%	3	+1.170%
2025-03-25	53.9599756000000	53.9767457200000	53.9599756000000	53.9767457200000	+0.057%	3	+0.499%
2025-03-24	53.9461017300000	53.9461017300000	53.9461017300000	53.9461017300000	+0.387%	2	+0.556%
2025-03-23	53.7379015500000	53.7379015500000	53.7379015500000	53.7379015500000	-0.476%	1	+0.945%
2025-03-21	54.0663226300000	54.0663226300000	53.9947138900000	53.9947138900000	-0.191%	2	+0.465%
2025-03-20	54.0340753300000	54.0979883600000	54.0340753300000	54.0979883600000	+0.377%	4	+0.273%
2025-03-19	54.5681359200000	54.5681359200000	53.8949571600000	53.8949571600000	-1.214%	3	+0.651%
2025-03-18	54.5510777000000	54.5574409200000	54.5510777000000	54.5574409200000	-0.038%	3	-0.571%
2025-03-17	54.4974677200000	54.5780200300000	54.4974677200000	54.5780200300000	+0.256%	4	-0.609%
2025-03-16	54.4385725300000	54.4385725300000	54.4385725300000	54.4385725300000	+0.034%	1	-0.354%
2025-03-14	54.4198304700000	54.4198304700000	54.4198304700000	54.4198304700000	+0.383%	1	-0.320%
2025-03-13	54.1457780100000	54.2123056900000	54.1457780100000	54.2123056900000	+0.264%	3	+0.062%
2025-03-12	54.1386918500000	54.1386918500000	54.0694805300000	54.0694805300000	-0.088%	3	+0.326%
2025-03-11	53.9067879100000	54.1168658700000	53.9067879100000	54.1168658700000	-0.006%	3	+0.238%
2025-03-10	54.3566957100000	54.3566957100000	54.1200867600000	54.1200867600000	-0.471%	3	+0.232%
2025-03-09	54.3764523600000	54.3764523600000	54.3764523600000	54.3764523600000	+0.116%	1	-0.240%
2025-03-07	54.2189533500000	54.3136694800000	54.2189533500000	54.3136694800000	+0.227%	2	-0.125%
2025-03-06	53.5754769900000	54.1904841500000	53.5754769900000	54.1904841500000	+0.568%	3	+0.102%
2025-03-05	53.3609448900000	53.8844185200000	53.3609448900000	53.8844185200000	+0.609%	3	+0.671%
2025-03-04	52.9514309200000	53.5582651600000	52.9514309200000	53.5582651600000	+1.111%	3	+1.284%
2025-03-03	52.6994076600000	52.9697065100000	52.6994076600000	52.9697065100000	+0.424%	3	+2.409%
2025-03-02	52.7463210800000	52.7463210800000	52.7463210800000	52.7463210800000	+0.024%	1	+2.843%
2025-02-28	53.4214595400000	53.4214595400000	52.7335472500000	52.7335472500000	-1.046%	2	+2.868%
2025-02-27	53.4219670600000	53.4219670600000	53.2912326500000	53.2912326500000	-0.049%	3	+1.791%
2025-02-26	53.4277593100000	53.4277593100000	53.3175712800000	53.3175712800000	-0.320%	4	+1.741%
2025-02-25	53.7417837500000	53.7417837500000	53.4886384900000	53.4886384900000	-0.580%	5	+1.416%
2025-02-24	53.7722544300000	53.8005058900000	53.7722544300000	53.8005058900000	-0.160%	3	+0.828%
2025-02-23	53.8865736500000	53.8865736500000	53.8865736500000	53.8865736500000	-0.028%	1	+0.667%
2025-02-21	53.7778583100000	53.9018746600000	53.7298301900000	53.9018746600000	+0.231%	3	+0.638%
2025-02-20	53.6665721300000	53.7778583100000	53.6665721300000	53.7778583100000	+0.207%	5	+0.870%
2025-02-19	53.8996987500000	53.8996987500000	53.6665721300000	53.6665721300000	-0.216%	4	+1.079%
2025-02-18	53.9948088900000	53.9948088900000	53.7828085400000	53.7828085400000	-0.232%	3	+0.861%
2025-02-17	53.8151550800000	53.9081289100000	53.8151550800000	53.9081289100000	+0.145%	3	+0.626%
2025-02-16	53.8300042000000	53.8300042000000	53.8300042000000	53.8300042000000	-0.144%	1	+0.773%
2025-02-14	53.5037509100000	53.9533094000000	53.5037509100000	53.9076109800000	+0.878%	4	+0.627%
2025-02-13	53.2510638800000	53.4385948100000	53.1333844400000	53.4385948100000	+0.352%	4	+1.511%
2025-02-12	53.1641310400000	53.2510638800000	53.1641310400000	53.2510638800000	+0.493%	3	+1.868%
2025-02-11	52.9899685600000	52.9899685600000	52.9899685600000	52.9899685600000	-0.390%	2	+2.370%
2025-02-10	53.5557612100000	53.5634864300000	53.1976866400000	53.1976866400000	-0.462%	5	+1.970%
2025-02-09	53.4446363500000	53.4446363500000	53.4446363500000	53.4446363500000	-0.058%	1	+1.499%
2025-02-07	53.2872013700000	53.4754224300000	53.2872013700000	53.4754224300000	+0.601%	2	+1.441%
2025-02-06	53.7697112500000	53.7697112500000	53.1561065000000	53.1561065000000	-1.232%	5	+2.050%
2025-02-05	52.8087321300000	53.8192146100000	52.8087321300000	53.8192146100000	+1.967%	3	+0.793%
2025-02-04	52.7579380600000	52.7808148400000	52.7579380600000	52.7808148400000	+0.194%	3	+2.776%
2025-02-03	53.1716977700000	53.1716977700000	52.6786948100000	52.6786948100000	-1.038%	3	+2.975%
2025-02-02	53.2314365900000	53.2314365900000	53.2314365900000	53.2314365900000	+0.448%	1	+1.906%
2025-01-31	53.1763580900000	53.1763580900000	52.9939170600000	52.9939170600000	-0.331%	2	+2.362%
2025-01-30	53.3107123200000	53.3107123200000	53.1696852700000	53.1696852700000	-0.197%	3	+2.024%
2025-01-29	53.0615652500000	53.2744313800000	53.0615652500000	53.2744313800000	+0.371%	7	+1.823%
2025-01-28	53.9712074000000	53.9712074000000	53.0773911100000	53.0773911100000	-1.362%	3	+2.201%
2025-01-27	53.5251148100000	53.8101127300000	53.5251148100000	53.8101127300000	+1.012%	3	+0.810%
2025-01-26	53.2709727100000	53.2709727100000	53.2709727100000	53.2709727100000	+0.011%	1	+1.830%
2025-01-24	53.2942690600000	53.2942690600000	53.2649811500000	53.2649811500000	+0.177%	3	+1.842%
2025-01-23	53.3658340300000	53.3658340300000	53.1706537800000	53.1706537800000	-0.373%	3	+2.022%
2025-01-22	53.2170740100000	53.3696231000000	53.2170740100000	53.3696231000000	+0.490%	3	+1.642%
2025-01-21	53.0655003200000	53.1094821500000	53.0655003200000	53.1094821500000	+0.219%	3	+2.140%
2025-01-20	53.0908444700000	53.0908444700000	52.9936757500000	52.9936757500000	-0.085%	3	+2.363%
2025-01-19	53.0390010100000	53.0390010100000	53.0390010100000	53.0390010100000	-0.021%	1	+2.275%
2025-01-17	53.0045822600000	53.0503036700000	53.0045822600000	53.0503036700000	+0.077%	2	+2.254%
2025-01-16	53.2693119100000	53.2693119100000	53.0096165300000	53.0096165300000	-0.208%	3	+2.332%
2025-01-15	52.6964122900000	53.1200000000000	52.6964122900000	53.1200000000000	+0.561%	3	+2.119%
2025-01-14	52.3641302700000	52.8234232500000	52.3641302700000	52.8234232500000	+1.192%	3	+2.693%
2025-01-13	52.8276732300000	52.8276732300000	52.2011794300000	52.2011794300000	-1.291%	3	+3.917%
2025-01-12	52.8836987600000	52.8836987600000	52.8836987600000	52.8836987600000	-0.230%	1	+2.576%
2025-01-10	52.9822676000000	53.0056015400000	52.9822676000000	53.0056015400000	+0.133%	3	+2.340%
2025-01-09	53.5498172700000	53.5498172700000	52.9351761800000	52.9351761800000	-1.298%	3	+2.476%
2025-01-08	54.5103714400000	54.5103714400000	53.6311106000000	53.6311106000000	-1.494%	3	+1.146%
2025-01-07	54.4735350500000	54.4735350500000	54.4447121200000	54.4447121200000	+0.063%	3	-0.365%
2025-01-06	54.0214638900000	54.4102147100000	54.0214638900000	54.4102147100000	+0.835%	3	-0.302%
2025-01-05	53.9596507100000	53.9596507100000	53.9596507100000	53.9596507100000	-0.042%	1	+0.530%
2025-01-03	54.2206460600000	54.2206460600000	53.9820822900000	53.9820822900000	-0.313%	2	+0.489%
2025-01-02	54.1514070900000	54.1514070900000	54.1514070900000	54.1514070900000	+0.127%	2	+0.174%
2024-12-31	54.5544458900000	54.5544458900000	54.0827211300000	54.0827211300000	-0.810%	7	+0.302%
2024-12-30	54.7611290100000	54.7611290100000	54.5241941300000	54.5241941300000	-0.329%	3	-0.510%
2024-12-29	54.7043577800000	54.7043577800000	54.7043577800000	54.7043577800000	+0.181%	1	-0.838%
2024-12-27	54.6056194000000	54.6056194000000	54.6056194000000	54.6056194000000	-2.440%	1	-0.659%
2024-12-25	55.9715668900000	55.9715668900000	55.9715668900000	55.9715668900000	+1.623%	2	-3.083%
2024-12-24	55.3306830500000	55.3306830500000	55.0778470600000	55.0778470600000	-0.506%	3	-1.511%
2024-12-23	55.1557018300000	55.3576916800000	55.1557018300000	55.3576916800000	+0.549%	3	-2.008%
2024-12-22	55.0554766700000	55.0554766700000	55.0554766700000	55.0554766700000	+0.011%	1	-1.471%
2024-12-20	55.1732449500000	55.1732449500000	55.0495144800000	55.0495144800000	-0.743%	2	-1.460%
2024-12-19	55.7776173800000	55.7776173800000	55.4616656700000	55.4616656700000	-0.431%	3	-2.192%
2024-12-18	55.8786331100000	55.8786331100000	55.7019377000000	55.7019377000000	-0.460%	3	-2.614%
2024-12-17	55.3227158400000	55.9592274500000	55.3227158400000	55.9592274500000	+1.224%	5	-3.062%
2024-12-16	55.2779512800000	55.2827107400000	55.2779512800000	55.2827107400000	-0.042%	3	-1.876%
2024-12-15	55.3058526600000	55.3058526600000	55.3058526600000	55.3058526600000	-0.263%	1	-1.917%
2024-12-13	55.2623934900000	55.4517959800000	55.2553715500000	55.4517959800000	+0.144%	3	-2.175%
2024-12-12	55.1133256400000	55.3723017200000	55.1133256400000	55.3723017200000	+0.729%	3	-2.034%
2024-12-11	54.9113316000000	54.9713627700000	54.9113316000000	54.9713627700000	+0.254%	3	-1.320%
2024-12-10	54.7677143500000	54.8321846900000	54.7677143500000	54.8321846900000	+0.132%	3	-1.069%
2024-12-09	54.6276566800000	54.7931961700000	54.6276566800000	54.7597768100000	+0.302%	4	-0.938%
2024-12-08	54.5947022000000	54.5947022000000	54.5947022000000	54.5947022000000	-0.020%	1	-0.639%
2024-12-06	51.9613636100000	54.6055727900000	51.9613636100000	54.6055727900000	+4.902%	2	-0.659%
2024-12-05	52.0539505600000	52.0539505600000	52.0539505600000	52.0539505600000	-3.704%	2	+4.211%
2024-12-04	54.0563388800000	54.0563388800000	54.0563388800000	54.0563388800000	+0.209%	2	+0.351%
2024-12-03	54.0556835000000	54.0556835000000	53.9438060300000	53.9438060300000	-0.301%	3	+0.560%
2024-12-02	53.8074981000000	54.1065717200000	53.8074981000000	54.1065717200000	+0.652%	3	+0.257%
2024-12-01	53.7563207300000	53.7563207300000	53.7563207300000	53.7563207300000	+0.125%	1	+0.911%
2024-11-29	53.6359754400000	53.6894190400000	53.6359754400000	53.6894190400000	+0.315%	2	+1.036%
2024-11-28	53.4389629100000	53.5210591400000	53.4389629100000	53.5210591400000	+0.316%	3	+1.354%
2024-11-27	53.0007794200000	53.3525076400000	53.0007794200000	53.3525076400000	+0.963%	3	+1.674%
2024-11-26	52.8065855500000	52.8436330600000	52.8065855500000	52.8436330600000	+0.034%	4	+2.654%
2024-11-25	52.8255749100000	52.8255749100000	52.8255749100000	52.8255749100000	+0.604%	3	+2.689%
2024-11-22	53.1680871300000	53.1680871300000	52.5082607400000	52.5082607400000	-1.148%	2	+3.309%
2024-11-21	53.4165216900000	53.4251753500000	53.1179631900000	53.1179631900000	-0.595%	4	+2.123%
2024-11-20	53.4357558700000	53.4357558700000	53.4357558700000	53.4357558700000	-0.150%	1	+1.516%
2024-11-19	53.5157862000000	53.5157862000000	53.5157862000000	53.5157862000000	+0.299%	1	+1.364%
2024-11-18	53.3561381700000	53.3561381700000	53.3561381700000	53.3561381700000	-0.441%	1	+1.668%
2024-11-17	53.5925815100000	53.5925815100000	53.5925815100000	53.5925815100000	-0.252%	1	+1.219%
2024-11-15	53.0686115900000	53.7279057600000	53.0686115900000	53.7279057600000	+1.314%	2	+0.964%
2024-11-14	53.0313044500000	53.0313044500000	53.0313044500000	53.0313044500000	-0.075%	1	+2.290%
2024-11-13	53.0712353900000	53.0712353900000	53.0712353900000	53.0712353900000	-0.532%	1	+2.213%
2024-11-12	53.3550764000000	53.3550764000000	53.3550764000000	53.3550764000000	+0.540%	1	+1.670%
2024-11-11	53.0682539200000	53.0682539200000	53.0682539200000	53.0682539200000	-0.943%	1	+2.219%
2024-11-10	53.5735808100000	53.5735808100000	53.5735808100000	53.5735808100000	+0.247%	1	+1.255%
2024-11-08	53.0737175100000	53.4415389200000	53.0737175100000	53.4415389200000	+0.765%	2	+1.505%
2024-11-07	52.8673565700000	53.0357657900000	52.8673565700000	53.0357657900000	+0.443%	3	+2.282%
2024-11-06	52.8016335400000	52.8016335400000	52.8016335400000	52.8016335400000	-0.963%	3	+2.735%
2024-11-05	53.3150652300000	53.3150652300000	53.3150652300000	53.3150652300000	-0.062%	2	+1.746%
2024-11-04	52.9266999200000	53.3483934300000	52.9266999200000	53.3483934300000	+1.054%	4	+1.682%
2024-11-03	52.7917454200000	52.7917454200000	52.7917454200000	52.7917454200000	-0.033%	1	+2.754%
2024-11-01	52.3686191300000	52.8090088100000	52.3686191300000	52.8090088100000	+0.133%	2	+2.721%
2024-10-31	52.2568439400000	52.7390146900000	52.2568439400000	52.7390146900000	+0.533%	3	+2.857%
2024-10-30	53.3227505600000	53.3227505600000	52.4594092600000	52.4594092600000	-1.609%	4	+3.405%
2024-10-29	53.2925512800000	53.3173004700000	53.2925512800000	53.3173004700000	-0.035%	3	+1.742%
2024-10-28	53.3357342200000	53.3357342200000	53.3357342200000	53.3357342200000	-0.054%	2	+1.706%
2024-10-27	53.3645476900000	53.3645476900000	53.3645476900000	53.3645476900000	0.000%	1	+1.651%
2024-10-25	53.0286234700000	53.3645476900000	53.0286234700000	53.3645476900000	+0.349%	3	+1.651%
2024-10-24	52.8119234200000	53.1790240300000	52.8119234200000	53.1790240300000	+0.227%	4	+2.006%
2024-10-23	53.3834993200000	53.3834993200000	53.0585714600000	53.0585714600000	-0.336%	3	+2.238%
2024-10-22	53.4890279700000	53.4890279700000	53.2372720800000	53.2372720800000	-0.517%	4	+1.895%
2024-10-21	53.8272701600000	53.8272701600000	53.5140749100000	53.5140749100000	-0.798%	3	+1.367%
2024-10-20	53.9444795300000	53.9444795300000	53.9444795300000	53.9444795300000	0.000%	1	+0.559%
2024-10-18	53.7321684000000	53.9444795300000	53.7321684000000	53.9444795300000	+0.764%	2	+0.559%
2024-10-17	53.2368940200000	53.5352930600000	53.2368940200000	53.5352930600000	+0.592%	3	+1.327%
2024-10-16	53.6625178500000	53.6625178500000	53.2200331100000	53.2200331100000	-0.756%	3	+1.928%
2024-10-15	53.9048041200000	53.9048041200000	53.6251874100000	53.6251874100000	-0.254%	4	+1.157%
2024-10-14	53.9274554400000	53.9274554400000	53.7618350700000	53.7618350700000	-0.282%	3	+0.900%
2024-10-13	53.9136044300000	53.9136044300000	53.9136044300000	53.9136044300000	0.000%	1	+0.616%
2024-10-11	53.5836931700000	53.9136044300000	53.5836931700000	53.9136044300000	+0.479%	2	+0.616%
2024-10-10	53.2169051800000	53.6567570300000	53.2169051800000	53.6567570300000	+0.876%	3	+1.098%
2024-10-09	53.4802119600000	53.4802119600000	53.1908542800000	53.1908542800000	-0.443%	3	+1.983%
2024-10-08	53.8135315200000	53.8135315200000	53.4272871400000	53.4272871400000	-0.604%	3	+1.532%
2024-10-07	54.4513891000000	54.4513891000000	53.7519735500000	53.7519735500000	-1.234%	3	+0.919%
2024-10-06	54.4237207100000	54.4237207100000	54.4237207100000	54.4237207100000	+0.173%	1	-0.327%
2024-10-04	54.3374132000000	54.3374132000000	54.3295339300000	54.3295339300000	+0.022%	2	-0.154%
2024-10-03	54.6608922300000	54.6608922300000	54.1910215700000	54.3173747800000	-0.521%	4	-0.132%
2024-10-02	54.5810136300000	54.6018564600000	54.5810136300000	54.6018564600000	-0.074%	3	-0.652%
2024-10-01	55.3519722200000	55.3519722200000	54.6423144600000	54.6423144600000	-1.003%	5	-0.726%
2024-09-30	55.1957971200000	55.1957971200000	55.1957971200000	55.1957971200000	-0.416%	2	-1.721%
2024-09-29	55.4262822100000	55.4262822100000	55.4262822100000	55.4262822100000	0.000%	1	-2.130%
2024-09-27	55.8397860000000	55.8397860000000	55.4262822100000	55.4262822100000	-0.749%	2	-2.130%
2024-09-26	55.6725706100000	55.8448102100000	55.6725706100000	55.8448102100000	+0.422%	3	-2.863%
2024-09-25	54.9289102400000	55.6103450500000	54.9289102400000	55.6103450500000	+1.074%	3	-2.454%
2024-09-24	54.8513067000000	55.0193108200000	54.8513067000000	55.0193108200000	+0.673%	4	-1.406%
2024-09-23	54.2884408900000	54.6513507200000	54.2884408900000	54.6513507200000	+0.885%	3	-0.742%
2024-09-22	54.1721223700000	54.1721223700000	54.1721223700000	54.1721223700000	-0.027%	1	+0.136%
2024-09-20	53.8826692700000	54.1866349200000	53.8826692700000	54.1866349200000	+0.511%	2	+0.109%
2024-09-19	53.4992630600000	53.9108905000000	53.4992630600000	53.9108905000000	+0.881%	3	+0.621%
2024-09-18	53.0327238300000	53.4401899700000	53.0139012100000	53.4401899700000	+0.737%	4	+1.508%
2024-09-17	53.5186526000000	53.5186526000000	53.0490475800000	53.0490475800000	-0.869%	5	+2.256%
2024-09-16	53.2296863300000	53.5142063700000	53.2296863300000	53.5142063700000	+0.568%	3	+1.367%
2024-09-15	53.2120307500000	53.2120307500000	53.2120307500000	53.2120307500000	+0.101%	1	+1.943%
2024-09-13	52.1579321800000	53.1581905900000	52.1579321800000	53.1581905900000	+2.060%	2	+2.046%
2024-09-12	52.1522884700000	52.1522884700000	52.0850600300000	52.0850600300000	-0.159%	4	+4.149%
2024-09-11	52.1436916900000	52.1680417400000	52.1436916900000	52.1680417400000	+0.022%	3	+3.983%
2024-09-10	52.0454020600000	52.1566836100000	52.0454020600000	52.1566836100000	+0.189%	3	+4.006%
2024-09-09	52.4342350800000	52.4342350800000	52.0580396800000	52.0580396800000	-0.706%	5	+4.203%
2024-09-08	52.4283345200000	52.4283345200000	52.4283345200000	52.4283345200000	-0.124%	1	+3.467%
2024-09-06	52.3884906600000	52.4936251000000	52.3884906600000	52.4936251000000	+0.189%	2	+3.338%
2024-09-05	52.1520429000000	52.3947036000000	52.1520429000000	52.3947036000000	+0.465%	4	+3.533%
2024-09-04	52.1284292700000	52.1749451100000	52.1284292700000	52.1523522500000	-0.163%	4	+4.014%
2024-09-03	52.3437082400000	52.3437082400000	52.2374754900000	52.2374754900000	-0.143%	3	+3.845%
2024-09-02	52.3123308500000	52.3123308500000	52.3123308500000	52.3123308500000	+0.149%	2	+3.696%
2024-09-01	52.2342887700000	52.2342887700000	52.2342887700000	52.2342887700000	-0.182%	1	+3.851%
2024-08-30	52.4323649800000	52.4323649800000	52.3293144000000	52.3293144000000	-0.260%	2	+3.662%
2024-08-29	52.4192591500000	52.4657224700000	52.4192591500000	52.4657224700000	+0.104%	4	+3.393%
2024-08-28	52.4927522500000	52.4927522500000	52.4111750400000	52.4111750400000	-0.201%	3	+3.501%
2024-08-27	52.5439342400000	52.5439342400000	52.5166186200000	52.5166186200000	-0.045%	3	+3.293%
2024-08-26	52.2618879000000	52.5402111500000	52.2618879000000	52.5402111500000	+0.695%	3	+3.246%
2024-08-25	52.1775001500000	52.1775001500000	52.1775001500000	52.1775001500000	-0.182%	1	+3.964%
2024-08-23	52.1697135300000	52.2723784100000	52.1697135300000	52.2723784100000	+0.216%	2	+3.775%
2024-08-22	51.8887310200000	52.1595760300000	51.8887310200000	52.1595760300000	+0.658%	3	+4.000%
2024-08-21	51.6689020200000	51.8184536500000	51.6689020200000	51.8184536500000	+0.120%	3	+4.684%
2024-08-20	51.4776535700000	51.7719966400000	51.4776535700000	51.7562025900000	+0.424%	17	+4.810%
2024-08-19	51.2754308700000	51.5377440900000	51.2754308700000	51.5377440900000	+0.492%	4	+5.255%
2024-08-18	51.2853621300000	51.2853621300000	51.2853621300000	51.2853621300000	-0.029%	1	+5.773%
2024-08-16	51.4476236200000	51.4476236200000	51.3001156600000	51.3001156600000	-0.245%	2	+5.742%
2024-08-15	51.0529228400000	51.4262285500000	51.0529228400000	51.4262285500000	+0.712%	4	+5.483%
2024-08-14	50.7191255800000	51.0624413700000	50.7191255800000	51.0624413700000	+0.653%	3	+6.234%
2024-08-13	50.7498598400000	50.7498598400000	50.7312962000000	50.7312962000000	-0.038%	3	+6.928%
2024-08-12	50.8501305400000	50.8602307600000	50.7504526100000	50.7504526100000	-0.152%	5	+6.887%
2024-08-11	50.8278648300000	50.8278648300000	50.8278648300000	50.8278648300000	0.000%	1	+6.725%
2024-08-09	50.9722197900000	50.9722197900000	50.8278648300000	50.8278648300000	+0.229%	3	+6.725%
2024-08-08	50.8030078000000	50.8030078000000	50.7117179400000	50.7117179400000	-0.620%	4	+6.969%
2024-08-07	50.6151101500000	51.0283173400000	50.6151101500000	51.0283173400000	+0.671%	3	+6.305%
2024-08-06	50.9068401300000	50.9068401300000	50.6881601500000	50.6881601500000	-0.180%	3	+7.019%
2024-08-05	50.3812859500000	50.7793387900000	50.3668312000000	50.7793387900000	+0.331%	4	+6.827%
2024-08-04	50.6119086800000	50.6119086800000	50.6119086800000	50.6119086800000	+0.002%	1	+7.180%
2024-08-02	50.5364933400000	50.6110153400000	50.5364933400000	50.6110153400000	-0.239%	2	+7.182%
2024-08-01	51.1039886000000	51.1039886000000	50.7324002000000	50.7324002000000	-0.594%	3	+6.925%
2024-07-31	51.0590329300000	51.0669103500000	51.0355292600000	51.0355292600000	-0.064%	4	+6.290%
2024-07-30	51.1553311600000	51.1553311600000	51.0681224800000	51.0681224800000	+0.055%	4	+6.223%
2024-07-29	51.1312083000000	51.1312083000000	51.0401232700000	51.0401232700000	-0.143%	3	+6.281%
2024-07-28	51.0479573700000	51.1133243200000	51.0479573700000	51.1133243200000	+0.043%	2	+6.129%
2024-07-26	50.9461340300000	51.0984810300000	50.9461340300000	51.0912139900000	+0.243%	4	+6.175%
2024-07-25	51.0624122600000	51.0624122600000	50.9672641100000	50.9672641100000	-0.233%	4	+6.433%
2024-07-24	51.5558303500000	51.5558303500000	51.0861155700000	51.0861155700000	-0.791%	3	+6.185%
2024-07-23	51.3812876200000	51.4933792500000	51.3812876200000	51.4933792500000	+0.110%	6	+5.345%
2024-07-22	51.3401731500000	51.4368567400000	51.3401731500000	51.4368567400000	+0.196%	3	+5.461%
2024-07-21	51.3015120100000	51.3362130300000	51.3015120100000	51.3362130300000	-0.002%	2	+5.668%
2024-07-19	51.4575683000000	51.4575683000000	51.3371268500000	51.3371268500000	-0.204%	3	+5.666%
2024-07-18	51.4820407300000	51.4903054300000	51.4422848500000	51.4422848500000	-0.350%	6	+5.450%
2024-07-17	51.3293504400000	51.6229024500000	51.3293504400000	51.6229024500000	+0.565%	3	+5.081%
2024-07-16	51.2814408300000	51.3330159500000	51.2814408300000	51.3330159500000	+0.181%	4	+5.674%
2024-07-15	51.2634261400000	51.2634261400000	51.2402690500000	51.2402690500000	+0.166%	4	+5.866%
2024-07-14	51.1556057300000	51.1556057300000	51.1556057300000	51.1556057300000	-0.171%	1	+6.041%
2024-07-12	50.6989062100000	51.2429845900000	50.6989062100000	51.2429845900000	+1.208%	2	+5.860%
2024-07-11	50.7429927300000	50.7833603500000	50.6315602200000	50.6315602200000	+0.033%	6	+7.138%
2024-07-10	50.4481918600000	50.6150851200000	50.4481918600000	50.6150851200000	+0.343%	3	+7.173%
2024-07-09	50.5018839100000	50.5043330000000	50.4422267400000	50.4422267400000	-0.149%	7	+7.541%
2024-07-08	50.9176537400000	50.9176537400000	50.5177208400000	50.5177208400000	-0.825%	4	+7.380%
2024-07-07	50.9381473800000	50.9381473800000	50.9381473800000	50.9381473800000	+0.128%	1	+6.494%
2024-07-05	50.6680200200000	50.8731068900000	50.6680200200000	50.8731068900000	+0.330%	4	+6.630%
2024-07-04	50.1993679300000	50.7057225500000	50.1993679300000	50.7057225500000	+1.113%	3	+6.982%
2024-07-03	49.8993631200000	50.1478233700000	49.8993631200000	50.1478233700000	+0.551%	5	+8.172%
2024-07-02	49.2116016400000	49.8728696100000	49.2116016400000	49.8728696100000	+1.208%	3	+8.768%
2024-07-01	49.1946119100000	49.2777548500000	49.1946119100000	49.2777548500000	-0.182%	4	+10.082%
2024-06-30	49.3678364600000	49.3678364600000	49.3678364600000	49.3678364600000	+0.030%	1	+9.881%
2024-06-28	48.9630622300000	49.3532573400000	48.9561260100000	49.3532573400000	+0.665%	3	+9.913%
2024-06-27	48.9311809300000	49.0273155600000	48.9311809300000	49.0273155600000	-0.022%	3	+10.644%
2024-06-26	49.6556787800000	49.6556787800000	49.0380631000000	49.0380631000000	-1.221%	3	+10.620%
2024-06-25	49.3662283900000	49.6442144900000	49.3662283900000	49.6442144900000	+0.732%	3	+9.269%
2024-06-24	49.0273155600000	49.2832281300000	49.0273155600000	49.2832281300000	+0.557%	3	+10.070%
2024-06-23	49.0102227700000	49.0102227700000	49.0102227700000	49.0102227700000	-0.059%	1	+10.683%
2024-06-21	49.2467004400000	49.2467004400000	49.0392006100000	49.0392006100000	-0.468%	2	+10.617%
2024-06-20	49.3536459100000	49.3536459100000	49.2697061100000	49.2697061100000	-0.258%	3	+10.100%
2024-06-19	49.1005140800000	49.3971908400000	49.1005140800000	49.3971908400000	+0.528%	5	+9.816%
2024-06-18	49.1183208100000	49.1377217900000	49.1183208100000	49.1377217900000	+0.116%	3	+10.396%
2024-06-17	48.9755773900000	49.0805529100000	48.9755773900000	49.0805529100000	+0.227%	3	+10.524%
2024-06-16	49.0825960500000	49.0825960500000	48.9694844200000	48.9694844200000	-0.223%	3	+10.775%
2024-06-14	49.4183457100000	49.4183457100000	49.0788075300000	49.0788075300000	-0.484%	2	+10.528%
2024-06-13	49.1897360700000	49.3173090600000	49.1897360700000	49.3173090600000	+0.065%	4	+9.994%
2024-06-12	48.7871419300000	49.3032082100000	48.7871419300000	49.2853797800000	+0.920%	4	+10.065%
2024-06-11	48.8360909800000	48.8360909800000	48.8360909800000	48.8360909800000	+0.461%	2	+11.077%
2024-06-10	49.5369195300000	49.6189299300000	48.6120554600000	48.6120554600000	-1.542%	5	+11.589%
2024-06-09	49.3734188400000	49.3734188400000	49.3734188400000	49.3734188400000	+0.150%	1	+9.869%
2024-06-07	49.0425775500000	49.2994566000000	49.0425775500000	49.2994566000000	+0.507%	2	+10.033%
2024-06-06	48.9170715600000	49.0832158000000	48.9170715600000	49.0506422000000	+0.324%	4	+10.592%
2024-06-05	48.8874518700000	48.8923380800000	48.8874518700000	48.8923380800000	+0.202%	3	+10.950%
2024-06-04	48.5703048400000	48.7939433100000	48.5703048400000	48.7939433100000	+0.495%	3	+11.173%
2024-06-03	48.6928123800000	48.6928123800000	48.5534886500000	48.5534886500000	-0.146%	3	+11.724%
2024-06-02	48.6245527600000	48.6245527600000	48.6245527600000	48.6245527600000	+0.088%	1	+11.561%
2024-05-31	48.2989599900000	48.5929156300000	48.2989599900000	48.5818096600000	+0.558%	3	+11.659%
2024-05-30	48.4865586200000	48.4865586200000	48.3120180600000	48.3120180600000	-0.328%	3	+12.282%
2024-05-29	48.5190409000000	48.5190409000000	48.4708869100000	48.4708869100000	-0.118%	3	+11.914%
2024-05-28	48.4510816900000	48.5387233900000	48.4510816900000	48.5281670300000	+0.276%	5	+11.782%
2024-05-27	48.2830287300000	48.3944819500000	48.2830287300000	48.3944819500000	+0.296%	3	+12.091%
2024-05-26	48.2515841400000	48.2515841400000	48.2515841400000	48.2515841400000	-0.029%	1	+12.423%
2024-05-24	48.0756245800000	48.2657432900000	48.0756245800000	48.2657432900000	+0.463%	3	+12.390%
2024-05-23	48.2213670900000	48.2213670900000	48.0431848900000	48.0431848900000	-0.287%	3	+12.911%
2024-05-22	48.3004109900000	48.3004109900000	48.1814553100000	48.1814553100000	-0.173%	4	+12.587%
2024-05-21	48.6417860700000	48.6417860700000	48.2650894200000	48.2650894200000	-0.789%	3	+12.391%
2024-05-20	48.3536510600000	48.6489016800000	48.3536510600000	48.6489016800000	+0.706%	5	+11.505%
2024-05-19	48.3076564000000	48.3076564000000	48.3076564000000	48.3076564000000	+0.022%	1	+12.292%
2024-05-17	48.3024763300000	48.3024763300000	48.2969462900000	48.2969462900000	+0.027%	2	+12.317%
2024-05-16	47.9340673400000	48.2838995400000	47.9340673400000	48.2838995400000	+0.789%	3	+12.348%
2024-05-15	47.7018951600000	47.9058659100000	47.7018951600000	47.9058659100000	+0.490%	3	+13.234%
2024-05-14	47.6104577700000	47.6724915000000	47.6104577700000	47.6724915000000	+0.211%	4	+13.789%
2024-05-13	47.4825748000000	47.5722566900000	47.4825748000000	47.5722566900000	+0.201%	8	+14.028%
2024-05-12	47.4084392600000	47.4770548900000	47.4084392600000	47.4770548900000	-0.010%	2	+14.257%
2024-05-10	47.4721956000000	47.4817467300000	47.4721956000000	47.4817467300000	+0.089%	2	+14.246%
2024-05-09	47.2483970500000	47.4394094200000	47.2483970500000	47.4394094200000	+0.425%	3	+14.348%
2024-05-08	46.9926232500000	47.2387860200000	46.9926232500000	47.2387860200000	+0.322%	3	+14.833%
2024-05-07	47.3110503300000	47.3110503300000	47.0873305700000	47.0873305700000	-0.561%	3	+15.203%
2024-05-06	47.3015503000000	47.3527523200000	47.3001719300000	47.3527523200000	+0.184%	5	+14.557%
2024-05-05	47.2657387500000	47.2657387500000	47.2657387500000	47.2657387500000	-0.303%	1	+14.768%
2024-05-03	47.2580843100000	47.4093112900000	47.2580843100000	47.4093112900000	+0.308%	2	+14.420%
2024-05-02	47.1391892800000	47.2638851500000	47.1391892800000	47.2638851500000	+0.265%	3	+14.772%
2024-05-01	47.4408745700000	47.4408745700000	47.1391892800000	47.1391892800000	-0.518%	7	+15.076%
2024-04-30	47.2315470600000	47.3845506000000	47.2315470600000	47.3845506000000	+0.532%	3	+14.480%
2024-04-29	47.7478688200000	47.7534491500000	47.1337952000000	47.1337952000000	-1.095%	5	+15.089%
2024-04-28	47.6557032900000	47.6557032900000	47.6557032900000	47.6557032900000	+0.011%	2	+13.829%
2024-04-26	47.2451959200000	47.6504236200000	47.2451959200000	47.6504236200000	+0.794%	2	+13.841%
2024-04-25	47.0504677700000	47.2752297900000	47.0504677700000	47.2752297900000	+0.521%	3	+14.745%
2024-04-24	47.0562231700000	47.0562231700000	47.0302071000000	47.0302071000000	+0.219%	3	+15.343%
2024-04-23	46.8631371500000	46.9276594800000	46.8631371500000	46.9276594800000	+0.315%	3	+15.595%
2024-04-22	46.7811806800000	46.7811806800000	46.7804454700000	46.7804454700000	-0.561%	3	+15.958%
2024-04-19	47.5904001500000	47.5904001500000	47.0445334700000	47.0445334700000	-1.212%	2	+15.307%
2024-04-18	47.6070984600000	47.6215524300000	47.6070984600000	47.6215524300000	-0.257%	3	+13.910%
2024-04-17	47.6691940500000	47.7441782900000	47.6691940500000	47.7441782900000	+0.053%	3	+13.618%
2024-04-16	47.7423133200000	47.7423133200000	47.7188872600000	47.7188872600000	-0.085%	3	+13.678%
2024-04-15	47.4669848300000	47.7593752400000	47.4667072200000	47.7593752400000	+0.547%	4	+13.582%
2024-04-12	47.6647547700000	47.6647547700000	47.4994879000000	47.4994879000000	-0.181%	2	+14.203%
2024-04-11	48.5035216400000	48.5035216400000	47.5853808200000	47.5853808200000	-1.259%	3	+13.997%
2024-04-10	48.1922084600000	48.1922084600000	48.1922084600000	48.1922084600000	+0.029%	3	+12.561%
2024-04-09	47.5929659400000	48.1784282500000	47.5929659400000	48.1784282500000	+1.235%	3	+12.594%
2024-04-08	47.6132212300000	47.6248782800000	47.5907475400000	47.5907475400000	-0.002%	5	+13.984%
2024-04-05	47.2788143600000	47.6320927900000	47.2788143600000	47.5918700100000	+0.744%	3	+13.981%
2024-04-04	46.9197603300000	47.2405151800000	46.9197603300000	47.2405151800000	+0.680%	4	+14.829%
2024-04-03	46.4206698100000	46.9214028600000	46.4206698100000	46.9214028600000	+0.902%	3	+15.610%
2024-04-02	46.4885152600000	46.5018362100000	46.4885152600000	46.5018362100000	-0.509%	4	+16.653%
2024-04-01	46.7395313200000	46.7395313200000	46.7395313200000	46.7395313200000	+0.082%	2	+16.060%
2024-03-29	46.7072392100000	46.7072392100000	46.6943842600000	46.7012558600000	+0.115%	4	+16.155%
2024-03-28	47.0585489100000	47.0585489100000	46.6476737600000	46.6476737600000	-0.789%	4	+16.288%
2024-03-27	47.1619487200000	47.1619487200000	47.0187631900000	47.0187631900000	-0.270%	5	+15.371%
2024-03-26	46.9390492100000	47.1517807200000	46.9390492100000	47.1462863300000	+0.367%	4	+15.059%
2024-03-25	46.8758198900000	46.9738347000000	46.8706277400000	46.9738347000000	+0.778%	4	+15.481%
2024-03-24	46.6113977600000	46.6113977600000	46.6113977600000	46.6113977600000	-0.429%	1	+16.379%
2024-03-22	46.8122270700000	46.8122270700000	46.8122270700000	46.8122270700000	-3.194%	1	+15.880%
2024-03-21	48.0224666500000	48.3567801100000	48.0224666500000	48.3567801100000	+0.683%	4	+12.178%
2024-03-20	48.1541306700000	48.1541306700000	48.0289297100000	48.0289297100000	-0.219%	3	+12.944%
2024-03-19	48.3078219400000	48.3078219400000	48.1341297200000	48.1341297200000	-0.418%	3	+12.697%
2024-03-18	48.5409077900000	48.5409077900000	48.2496639600000	48.3363875300000	-0.527%	4	+12.226%
2024-03-15	49.0074986400000	49.0169674100000	48.5923324600000	48.5923324600000	-0.813%	3	+11.635%
2024-03-14	48.9905787300000	48.9905787300000	48.9905787300000	48.9905787300000	-0.023%	2	+10.727%
2024-03-13	48.9106269500000	49.0042358000000	48.9106269500000	49.0019422900000	+0.187%	6	+10.701%
2024-03-12	49.0490373100000	49.0490373100000	48.9106269500000	48.9106269500000	-0.421%	4	+10.908%
2024-03-11	49.3743023300000	49.3743023300000	49.1172861600000	49.1172861600000	-0.412%	3	+10.441%
2024-03-08	49.0915259800000	49.3206960300000	49.0915259800000	49.3206960300000	+0.469%	2	+9.986%
2024-03-07	48.8631120300000	49.0995682100000	48.8631120300000	49.0903773000000	+0.303%	4	+10.502%
2024-03-06	48.7633584200000	48.9420078700000	48.7633584200000	48.9420078700000	+0.500%	3	+10.837%
2024-03-05	48.9008707700000	48.9008707700000	48.6983763300000	48.6983763300000	-0.299%	3	+11.392%
2024-03-04	48.7574158000000	48.8445991700000	48.7574158000000	48.8445991700000	+0.117%	3	+11.058%
2024-03-03	48.7876132000000	48.7876132000000	48.7876132000000	48.7876132000000	+0.025%	1	+11.188%
2024-03-01	48.8508263400000	48.8508263400000	48.7753588100000	48.7753588100000	-0.159%	2	+11.216%
2024-02-29	48.6997995200000	48.8528227000000	48.6997995200000	48.8528227000000	+0.420%	3	+11.039%
2024-02-28	48.9185412100000	48.9185412100000	48.6483330400000	48.6483330400000	-0.493%	4	+11.506%
2024-02-27	48.1098451700000	48.8893823700000	48.1098451700000	48.8893823700000	+1.525%	3	+10.956%
2024-02-26	48.1548628600000	48.1548628600000	48.1548628600000	48.1548628600000	-1.528%	2	+12.649%
2024-02-25	48.9019033700000	48.9019033700000	48.9019033700000	48.9019033700000	-0.013%	1	+10.928%
2024-02-23	48.9208296500000	48.9208296500000	48.9082048600000	48.9082048600000	+0.109%	3	+10.914%

.dark-mode .gBbVBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBbVBg{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUYUPound sterling / Uruguayan pesoforex

GBPUYU
Pound sterling / Uruguayan peso
forex