Dark

GBPUSD
Pound sterling / United States dollar
forex

Market Open

Jul 7, 2025 3:11:00 AM EDT

1.3616USD-0.243%(-0.0033)69,427

1.3616Bid 1.3617Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	1.36511	1.36580	1.36010	1.36158	-0.260%	37,433	0.000%
2025-07-06	1.36373	1.36545	1.36373	1.36513	+0.017%	2,687	-0.260%
2025-07-04	1.36654	1.36824	1.35966	1.36490	-0.130%	117,227	-0.243%
2025-07-03	1.36490	1.36760	1.35850	1.36668	+0.128%	145,359	-0.373%
2025-07-02	1.37450	1.37530	1.35612	1.36493	-0.703%	159,332	-0.245%
2025-07-01	1.37298	1.37890	1.37024	1.37460	+0.117%	156,276	-0.947%
2025-06-30	1.37174	1.37403	1.36729	1.37300	+0.093%	148,645	-0.832%
2025-06-29	1.36965	1.37277	1.36965	1.37173	+0.024%	3,850	-0.740%
2025-06-27	1.37262	1.37523	1.36810	1.37140	-0.073%	154,832	-0.716%
2025-06-26	1.36899	1.37710	1.36760	1.37240	+0.247%	175,716	-0.788%
2025-06-25	1.36144	1.36920	1.34720	1.36902	+0.556%	155,897	-0.543%
2025-06-24	1.35450	1.36485	1.35347	1.36145	+0.514%	167,367	+0.010%
2025-06-23	1.34342	1.35548	1.33690	1.35449	+0.834%	188,037	+0.523%
2025-06-22	1.33967	1.34410	1.33967	1.34329	-0.238%	5,426	+1.362%
2025-06-20	1.34756	1.35120	1.34400	1.34650	-0.085%	149,101	+1.120%
2025-06-19	1.34136	1.34792	1.33820	1.34765	+0.453%	144,416	+1.034%
2025-06-18	1.34286	1.34767	1.33990	1.34157	-0.092%	172,063	+1.492%
2025-06-17	1.35675	1.35792	1.33990	1.34280	-1.013%	167,644	+1.399%
2025-06-16	1.35470	1.36230	1.35330	1.35654	+0.032%	163,838	+0.372%
2025-06-15	1.35610	1.35610	1.35610	1.35610	-0.022%	1	+0.404%
2025-06-13	1.36281	1.36324	1.35156	1.35640	-0.454%	183,567	+0.382%
2025-06-12	1.35680	1.36271	1.35228	1.36258	+0.439%	173,498	-0.073%
2025-06-11	1.35067	1.35730	1.34630	1.35663	+0.454%	161,598	+0.365%
2025-06-10	1.35542	1.35640	1.34545	1.35050	-0.363%	157,671	+0.820%
2025-06-09	1.35362	1.36613	1.34033	1.35542	+0.131%	130,394	+0.454%
2025-06-08	1.35205	1.35400	1.35192	1.35364	+0.126%	2,301	+0.587%
2025-06-06	1.35778	1.35850	1.35060	1.35193	-0.439%	148,048	+0.714%
2025-06-05	1.35504	1.36170	1.35390	1.35789	+0.210%	158,049	+0.272%
2025-06-04	1.35297	1.35810	1.35000	1.35504	+0.153%	145,697	+0.483%
2025-06-03	1.35563	1.35580	1.34910	1.35297	-0.196%	142,927	+0.636%
2025-06-02	1.34675	1.35600	1.34670	1.35563	+0.656%	152,784	+0.439%
2025-06-01	1.34617	1.34740	1.34512	1.34680	+0.030%	3,341	+1.097%
2025-05-30	1.34982	1.35110	1.34467	1.34640	-0.257%	155,286	+1.127%
2025-05-29	1.34276	1.35075	1.34180	1.34987	+0.523%	165,151	+0.867%
2025-05-28	1.35134	1.35220	1.34144	1.34285	-0.623%	153,487	+1.395%
2025-05-27	1.35654	1.35870	1.34990	1.35127	-0.381%	149,349	+0.763%
2025-05-26	1.35373	1.35930	1.35340	1.35644	+0.214%	106,807	+0.379%
2025-05-25	1.35275	1.35416	1.35195	1.35354	-0.012%	4,698	+0.594%
2025-05-23	1.34188	1.35400	1.34170	1.35370	+0.884%	155,128	+0.582%
2025-05-22	1.34205	1.34410	1.33899	1.34184	-0.010%	162,235	+1.471%
2025-05-21	1.33970	1.34686	1.33870	1.34198	+0.172%	174,245	+1.461%
2025-05-20	1.33583	1.33980	1.33336	1.33968	+0.290%	150,800	+1.635%
2025-05-19	1.33044	1.34038	1.32897	1.33581	+0.407%	156,292	+1.929%
2025-05-18	1.32992	1.33050	1.32930	1.33040	+0.220%	1,577	+2.344%
2025-05-16	1.33026	1.33326	1.32490	1.32748	-0.214%	140,139	+2.569%
2025-05-15	1.32629	1.33201	1.32580	1.33033	+0.311%	154,284	+2.349%
2025-05-14	1.33032	1.33603	1.32520	1.32620	-0.307%	166,489	+2.668%
2025-05-13	1.31775	1.33157	1.31720	1.33029	+0.955%	151,399	+2.352%
2025-05-12	1.32845	1.32996	1.31380	1.31771	-0.808%	180,036	+3.329%
2025-05-11	1.32585	1.32950	1.32568	1.32844	-0.147%	3,737	+2.495%
2025-05-09	1.32386	1.33227	1.32110	1.33040	+0.505%	133,682	+2.344%
2025-05-08	1.32905	1.33562	1.32320	1.32372	-0.410%	175,262	+2.860%
2025-05-07	1.33515	1.33772	1.32780	1.32917	-0.474%	162,845	+2.438%
2025-05-06	1.32900	1.34027	1.32595	1.33550	+0.483%	158,150	+1.953%
2025-05-05	1.32691	1.33363	1.32600	1.32908	+0.157%	141,470	+2.445%
2025-05-04	1.32610	1.32760	1.32576	1.32700	-0.008%	3,202	+2.606%
2025-05-02	1.32853	1.33308	1.32595	1.32710	-0.103%	161,339	+2.598%
2025-05-01	1.33206	1.33453	1.32590	1.32847	-0.285%	144,063	+2.492%
2025-04-30	1.34116	1.34141	1.33080	1.33227	-0.650%	156,661	+2.200%
2025-04-29	1.34337	1.34419	1.33790	1.34099	-0.185%	147,972	+1.535%
2025-04-28	1.32896	1.34433	1.32790	1.34347	+1.096%	150,971	+1.348%
2025-04-27	1.33070	1.33120	1.32860	1.32890	-0.150%	3,866	+2.459%
2025-04-25	1.33259	1.33330	1.32730	1.33090	-0.128%	145,637	+2.305%
2025-04-24	1.32649	1.33490	1.32580	1.33260	+0.469%	155,973	+2.175%
2025-04-23	1.32712	1.33388	1.32455	1.32638	-0.064%	198,936	+2.654%
2025-04-22	1.33790	1.34228	1.32329	1.32723	-0.798%	187,459	+2.588%
2025-04-21	1.33139	1.34220	1.33139	1.33790	+0.506%	153,139	+1.770%
2025-04-20	1.32708	1.33200	1.32708	1.33116	+0.353%	5,203	+2.285%
2025-04-17	1.32324	1.32732	1.32020	1.32648	+0.246%	160,208	+2.646%
2025-04-16	1.32299	1.32922	1.32105	1.32322	+0.032%	189,991	+2.899%
2025-04-15	1.31718	1.32519	1.31630	1.32280	+0.418%	182,914	+2.932%
2025-04-14	1.30833	1.32010	1.30820	1.31729	+0.691%	211,046	+3.362%
2025-04-13	1.30768	1.30901	1.30611	1.30825	+0.019%	6,884	+4.076%
2025-04-11	1.29896	1.31451	1.29840	1.30800	+0.660%	276,857	+4.096%
2025-04-10	1.28237	1.29970	1.28210	1.29943	+1.342%	260,070	+4.783%
2025-04-09	1.27861	1.28640	1.27415	1.28222	+0.289%	288,858	+6.189%
2025-04-08	1.27330	1.28140	1.27230	1.27853	+0.415%	246,094	+6.496%
2025-04-07	1.29079	1.29342	1.27070	1.27324	-1.412%	286,455	+6.938%
2025-04-06	1.28402	1.29320	1.28278	1.29147	+0.192%	9,508	+5.429%
2025-04-04	1.30893	1.31132	1.28508	1.28900	-1.521%	134,961	+5.631%
2025-04-03	1.30442	1.32066	1.30250	1.30891	+0.323%	150,843	+4.024%
2025-04-02	1.29213	1.30518	1.29000	1.30469	+0.966%	157,235	+4.360%
2025-04-01	1.29191	1.29410	1.28775	1.29221	+0.026%	154,203	+5.368%
2025-03-31	1.29378	1.29727	1.28850	1.29188	-0.148%	161,356	+5.395%
2025-03-30	1.29280	1.29401	1.29212	1.29379	-0.016%	4,543	+5.240%
2025-03-28	1.29497	1.29682	1.29200	1.29400	-0.077%	134,123	+5.223%
2025-03-27	1.28765	1.29926	1.28760	1.29500	+0.575%	149,897	+5.141%
2025-03-26	1.29446	1.29460	1.28680	1.28760	-0.527%	147,975	+5.746%
2025-03-25	1.29193	1.29670	1.29010	1.29442	+0.164%	133,973	+5.188%
2025-03-24	1.29247	1.29740	1.28940	1.29230	-0.013%	145,753	+5.361%
2025-03-23	1.28942	1.29256	1.28887	1.29247	+0.075%	3,028	+5.347%
2025-03-21	1.29644	1.29701	1.28860	1.29150	-0.385%	133,677	+5.426%
2025-03-20	1.30097	1.30141	1.29348	1.29649	-0.340%	143,200	+5.020%
2025-03-19	1.29996	1.30250	1.29530	1.30091	+0.076%	146,635	+4.664%
2025-03-18	1.29840	1.30097	1.29500	1.29992	+0.118%	138,693	+4.743%
2025-03-17	1.29862	1.29900	1.29830	1.29839	+0.436%	2,169	+4.867%
2025-03-16	1.29156	1.29351	1.29156	1.29276	-0.034%	3,553	+5.323%
2025-03-14	1.29550	1.29585	1.29099	1.29320	-0.178%	162,300	+5.288%
2025-03-13	1.29635	1.29730	1.29196	1.29550	-0.067%	169,103	+5.101%
2025-03-12	1.29430	1.29891	1.29120	1.29637	+0.147%	169,168	+5.030%
2025-03-11	1.28753	1.29657	1.28720	1.29447	+0.548%	200,166	+5.184%
2025-03-10	1.29307	1.29466	1.28590	1.28741	-0.432%	192,894	+5.761%
2025-03-09	1.28970	1.29377	1.28970	1.29300	+0.077%	4,977	+5.304%
2025-03-07	1.28825	1.29445	1.28750	1.29200	+0.287%	195,008	+5.385%
2025-03-06	1.28894	1.29233	1.28650	1.28830	-0.054%	212,632	+5.688%
2025-03-05	1.27946	1.29010	1.27660	1.28900	+0.762%	223,094	+5.631%
2025-03-04	1.27014	1.27995	1.26770	1.27925	+0.726%	217,898	+6.436%
2025-03-03	1.26020	1.27247	1.25810	1.27003	+0.779%	193,461	+7.208%
2025-03-02	1.25836	1.26081	1.25758	1.26021	+0.192%	2,515	+8.044%
2025-02-28	1.25960	1.26220	1.25580	1.25780	-0.145%	180,290	+8.251%
2025-02-27	1.26798	1.26890	1.25941	1.25963	-0.662%	178,675	+8.094%
2025-02-26	1.26700	1.27157	1.26340	1.26803	+0.073%	170,967	+7.378%
2025-02-25	1.26165	1.26780	1.26040	1.26710	+0.436%	165,301	+7.456%
2025-02-24	1.26487	1.26904	1.26106	1.26160	-0.255%	167,303	+7.925%
2025-02-23	1.26404	1.26568	1.26291	1.26482	+0.144%	1,696	+7.650%
2025-02-21	1.26686	1.26785	1.26230	1.26300	-0.314%	160,341	+7.805%
2025-02-20	1.25829	1.26740	1.25790	1.26698	+0.695%	155,287	+7.467%
2025-02-19	1.26239	1.26360	1.25620	1.25824	-0.331%	151,668	+8.213%
2025-02-18	1.26203	1.26390	1.25812	1.26242	+0.032%	143,260	+7.855%
2025-02-17	1.25838	1.26350	1.25788	1.26201	+0.289%	121,936	+7.890%
2025-02-16	1.25795	1.25877	1.25773	1.25837	-0.010%	2,059	+8.202%
2025-02-14	1.25639	1.26302	1.25480	1.25850	+0.178%	160,075	+8.191%
2025-02-13	1.24498	1.25700	1.24410	1.25627	+0.914%	192,991	+8.383%
2025-02-12	1.24501	1.24836	1.23761	1.24489	-0.006%	177,598	+9.374%
2025-02-11	1.23594	1.24546	1.23310	1.24496	+0.727%	152,249	+9.367%
2025-02-10	1.23891	1.24222	1.23530	1.23597	-0.245%	151,965	+10.163%
2025-02-09	1.23786	1.23940	1.23657	1.23900	-0.153%	1,776	+9.893%
2025-02-07	1.24340	1.24918	1.23738	1.24090	-0.185%	174,774	+9.725%
2025-02-06	1.25009	1.25091	1.23590	1.24320	-0.558%	173,916	+9.522%
2025-02-05	1.24751	1.25500	1.24620	1.25018	+0.223%	178,587	+8.911%
2025-02-04	1.24328	1.24933	1.23780	1.24740	+0.334%	195,581	+9.153%
2025-02-03	1.22890	1.24550	1.22470	1.24325	+1.163%	237,487	+9.518%
2025-02-02	1.22739	1.23231	1.22739	1.22896	-0.834%	4,381	+10.791%
2025-01-31	1.24217	1.24719	1.23850	1.23930	-0.235%	190,819	+9.867%
2025-01-30	1.24540	1.24765	1.24071	1.24222	-0.253%	172,065	+9.609%
2025-01-29	1.24375	1.24630	1.23920	1.24537	+0.100%	190,234	+9.331%
2025-01-28	1.24590	1.24651	1.24130	1.24413	-0.096%	175,701	+9.440%
2025-01-27	1.24594	1.25229	1.24249	1.24533	-0.025%	200,121	+9.335%
2025-01-26	1.24648	1.24677	1.24552	1.24564	-0.205%	1,955	+9.308%
2025-01-24	1.23545	1.25020	1.23480	1.24820	+1.047%	183,664	+9.083%
2025-01-23	1.23176	1.23755	1.22920	1.23527	+0.322%	177,035	+10.225%
2025-01-22	1.23440	1.23760	1.23041	1.23131	-0.199%	170,501	+10.580%
2025-01-21	1.22560	1.23601	1.22280	1.23377	+0.061%	198,231	+10.359%
2025-01-20	1.21817	1.23444	1.21640	1.23302	+1.297%	169,583	+10.426%
2025-01-19	1.21720	1.21748	1.21600	1.21723	+0.052%	1,442	+11.859%
2025-01-17	1.22341	1.22450	1.18978	1.21660	-0.556%	163,486	+11.917%
2025-01-16	1.22454	1.22610	1.21747	1.22340	-0.065%	180,460	+11.295%
2025-01-15	1.22062	1.23062	1.21620	1.22419	+0.257%	172,217	+11.223%
2025-01-14	1.22077	1.22461	1.21380	1.22105	-0.168%	187,218	+11.509%
2025-01-13	1.22019	1.22493	1.20990	1.22310	+0.228%	190,375	+11.322%
2025-01-12	1.21929	1.22097	1.21929	1.22032	-0.023%	1,708	+11.576%
2025-01-10	1.22939	1.23220	1.21749	1.22060	-0.749%	163,767	+11.550%
2025-01-09	1.23332	1.23410	1.22380	1.22981	-0.486%	139,455	+10.715%
2025-01-08	1.24776	1.24941	1.23196	1.23582	-0.951%	179,349	+10.176%
2025-01-07	1.25093	1.25756	1.24712	1.24769	-0.257%	173,778	+9.128%
2025-01-06	1.24270	1.25509	1.24210	1.25091	+0.683%	174,723	+8.847%
2025-01-05	1.24131	1.24335	1.24131	1.24242	+0.034%	1,755	+9.591%
2025-01-03	1.23870	1.24340	1.23810	1.24200	+0.331%	144,530	+9.628%
2025-01-02	1.25172	1.25410	1.23520	1.23790	-1.111%	172,095	+9.991%
2025-01-01	1.25120	1.25190	1.25035	1.25181	+0.024%	3,856	+8.769%
2024-12-31	1.25463	1.25692	1.25040	1.25151	-0.259%	127,344	+8.795%
2024-12-30	1.25785	1.26074	1.24934	1.25476	-0.246%	152,040	+8.513%
2024-12-29	1.25711	1.25875	1.25627	1.25786	+0.021%	968	+8.246%
2024-12-27	1.25284	1.25924	1.25040	1.25760	+0.383%	155,816	+8.268%
2024-12-26	1.25445	1.25490	1.25000	1.25280	-0.116%	119,772	+8.683%
2024-12-25	1.25327	1.28740	1.14068	1.25425	+0.076%	6,554	+8.557%
2024-12-24	1.25292	1.25750	1.25170	1.25330	0.000%	115,533	+8.640%
2024-12-23	1.25710	1.25880	1.25080	1.25330	-0.282%	156,539	+8.640%
2024-12-22	1.25595	1.25733	1.25577	1.25685	-0.004%	1,586	+8.333%
2024-12-20	1.24869	1.26140	1.24512	1.25690	+0.578%	183,282	+8.328%
2024-12-19	1.25810	1.26669	1.24930	1.24968	-0.552%	206,615	+8.954%
2024-12-18	1.27094	1.27230	1.25598	1.25662	-1.131%	186,023	+8.353%
2024-12-17	1.26952	1.27284	1.26650	1.27100	+0.157%	165,757	+7.127%
2024-12-16	1.26273	1.26990	1.26220	1.26901	+0.501%	150,496	+7.295%
2024-12-15	1.26085	1.26268	1.26085	1.26268	+0.133%	1,654	+7.833%
2024-12-13	1.26755	1.26770	1.25384	1.26100	-0.510%	152,165	+7.976%
2024-12-12	1.27677	1.27879	1.26650	1.26746	-0.709%	188,627	+7.426%
2024-12-11	1.27751	1.27815	1.27110	1.27651	-0.110%	187,789	+6.664%
2024-12-10	1.27461	1.27800	1.27230	1.27792	+0.242%	170,125	+6.547%
2024-12-09	1.27411	1.27990	1.27150	1.27484	+0.005%	161,145	+6.804%
2024-12-08	1.27324	1.27500	1.27320	1.27477	+0.060%	1,919	+6.810%
2024-12-06	1.27514	1.28110	1.25281	1.27400	-0.149%	172,192	+6.874%
2024-12-05	1.27510	1.27620	1.27470	1.27590	+0.472%	3,850	+6.715%
2024-12-04	1.26626	1.27213	1.26300	1.26990	+0.202%	175,054	+7.219%
2024-12-03	1.26463	1.26995	1.26360	1.26734	+0.115%	166,993	+7.436%
2024-12-02	1.26923	1.27225	1.26150	1.26588	-0.333%	173,911	+7.560%
2024-12-01	1.27219	1.27334	1.26954	1.27011	-0.282%	2,349	+7.202%
2024-11-29	1.27017	1.27500	1.26710	1.27370	+0.332%	189,180	+6.900%
2024-11-28	1.26683	1.26960	1.26430	1.26948	+0.143%	142,919	+7.255%
2024-11-27	1.25735	1.26941	1.25650	1.26767	+0.819%	196,996	+7.408%
2024-11-26	1.25178	1.26164	1.25068	1.25737	+0.297%	212,707	+8.288%
2024-11-25	1.26010	1.26020	1.25280	1.25365	+0.060%	80,965	+8.609%
2024-11-22	1.25904	1.25950	1.24850	1.25290	-0.439%	204,778	+8.674%
2024-11-21	1.26551	1.26600	1.25750	1.25842	-0.555%	194,836	+8.198%
2024-11-20	1.26449	1.26590	1.26420	1.26544	-0.310%	16,246	+7.597%
2024-11-19	1.26741	1.26940	1.26603	1.26937	+0.124%	15,671	+7.264%
2024-11-18	1.26763	1.26820	1.26700	1.26780	+0.477%	14,945	+7.397%
2024-11-17	1.26206	1.26206	1.26045	1.26178	+0.006%	1,422	+7.909%
2024-11-15	1.26105	1.26220	1.25950	1.26170	-0.371%	14,742	+7.916%
2024-11-14	1.26706	1.26733	1.26460	1.26640	-0.337%	24,483	+7.516%
2024-11-13	1.27032	1.27200	1.26950	1.27068	-0.221%	17,641	+7.154%
2024-11-12	1.27382	1.27570	1.27340	1.27350	-1.069%	16,786	+6.916%
2024-11-11	1.28649	1.28731	1.28540	1.28726	-0.330%	12,662	+5.774%
2024-11-10	1.29021	1.29171	1.29012	1.29152	-0.037%	1,326	+5.425%
2024-11-08	1.29754	1.29766	1.28828	1.29200	-0.493%	183,362	+5.385%
2024-11-07	1.28845	1.30091	1.28740	1.29840	+0.792%	210,135	+4.866%
2024-11-06	1.29562	1.29817	1.28340	1.28820	-1.207%	277,069	+5.696%
2024-11-05	1.29520	1.30480	1.29456	1.30394	+0.658%	162,238	+4.420%
2024-11-04	1.29614	1.29990	1.29330	1.29542	+0.018%	173,363	+5.107%
2024-11-03	1.29694	1.29694	1.29488	1.29519	+0.200%	2,351	+5.126%
2024-11-01	1.28928	1.29801	1.27494	1.29260	+0.232%	173,213	+5.337%
2024-10-31	1.29568	1.29997	1.28430	1.28961	-0.473%	199,218	+5.581%
2024-10-30	1.30129	1.30433	1.29346	1.29574	-0.409%	188,866	+5.081%
2024-10-29	1.29763	1.30171	1.29560	1.30106	+0.289%	178,793	+4.652%
2024-10-28	1.29582	1.30013	1.29380	1.29731	+0.126%	150,689	+4.954%
2024-10-27	1.29699	1.29699	1.29556	1.29568	-0.009%	2,846	+5.086%
2024-10-25	1.29721	1.29990	1.29540	1.29580	-0.101%	161,195	+5.076%
2024-10-24	1.29149	1.29881	1.29100	1.29711	+0.436%	174,329	+4.970%
2024-10-23	1.29770	1.29950	1.29060	1.29148	-0.505%	175,043	+5.428%
2024-10-22	1.29840	1.30150	1.29430	1.29804	-0.023%	173,589	+4.895%
2024-10-21	1.30488	1.30530	1.29750	1.29834	-0.521%	161,323	+4.871%
2024-10-20	1.30530	1.30564	1.30460	1.30514	+0.011%	2,106	+4.324%
2024-10-18	1.30134	1.30710	1.30100	1.30500	+0.284%	164,326	+4.336%
2024-10-17	1.29882	1.30232	1.29730	1.30130	+0.179%	179,117	+4.632%
2024-10-16	1.30629	1.30772	1.29750	1.29898	-0.564%	166,912	+4.819%
2024-10-15	1.30667	1.31030	1.30340	1.30635	-0.023%	170,386	+4.228%
2024-10-14	1.30409	1.30720	1.30290	1.30665	-0.019%	151,876	+4.204%
2024-10-13	1.30690	1.30690	1.30690	1.30690	+0.023%	1	+4.184%
2024-10-11	1.30590	1.30831	1.30400	1.30660	+0.049%	141,910	+4.208%
2024-10-10	1.30680	1.30936	1.30192	1.30596	-0.044%	185,319	+4.259%
2024-10-09	1.30932	1.31030	1.30550	1.30653	-0.220%	174,718	+4.213%
2024-10-08	1.30860	1.31135	1.30620	1.30941	+0.077%	194,984	+3.984%
2024-10-07	1.31207	1.31340	1.30580	1.30840	-0.299%	187,074	+4.065%
2024-10-06	1.31031	1.31250	1.31031	1.31232	+0.009%	3,241	+3.754%
2024-10-04	1.31290	1.31750	1.30685	1.31220	-0.058%	195,198	+3.763%
2024-10-03	1.32637	1.32646	1.30910	1.31296	-1.004%	213,947	+3.703%
2024-10-02	1.32738	1.33060	1.32445	1.32628	-0.068%	190,628	+2.662%
2024-10-01	1.33771	1.33900	1.32360	1.32718	-0.773%	223,547	+2.592%
2024-09-30	1.33830	1.34240	1.33486	1.33752	-0.052%	189,942	+1.799%
2024-09-29	1.33625	1.33840	1.33625	1.33822	+0.031%	2,607	+1.746%
2024-09-27	1.34101	1.34274	1.33580	1.33780	-0.230%	198,751	+1.778%
2024-09-26	1.33137	1.34342	1.33120	1.34089	+0.712%	147,459	+1.543%
2024-09-25	1.34266	1.34294	1.33119	1.33141	-0.831%	162,817	+2.266%
2024-09-24	1.33482	1.34274	1.33300	1.34257	+0.582%	187,892	+1.416%
2024-09-23	1.33112	1.33592	1.32463	1.33480	+0.265%	186,816	+2.006%
2024-09-22	1.33150	1.33222	1.33100	1.33127	-0.077%	2,184	+2.277%
2024-09-20	1.32809	1.33410	1.32670	1.33230	+0.333%	186,762	+2.198%
2024-09-19	1.32028	1.33140	1.31510	1.32788	+0.577%	211,648	+2.538%
2024-09-18	1.31667	1.32980	1.31540	1.32026	+0.270%	190,843	+3.130%
2024-09-17	1.32100	1.32300	1.31406	1.31670	-0.324%	170,195	+3.409%
2024-09-16	1.31348	1.32210	1.31220	1.32098	+0.585%	155,684	+3.073%
2024-09-15	1.31169	1.31370	1.31166	1.31330	+0.083%	2,867	+3.676%
2024-09-13	1.31323	1.31580	1.31112	1.31221	-0.060%	168,342	+3.762%
2024-09-12	1.30376	1.31320	1.30300	1.31300	+0.706%	175,289	+3.700%
2024-09-11	1.30794	1.31110	1.30006	1.30379	-0.317%	183,315	+4.432%
2024-09-10	1.30703	1.31080	1.30382	1.30794	+0.083%	159,136	+4.101%
2024-09-09	1.31310	1.31430	1.30211	1.30686	-0.481%	160,040	+4.187%
2024-09-08	1.31175	1.31380	1.31175	1.31317	+0.005%	2,848	+3.686%
2024-09-06	1.31752	1.32383	1.31080	1.31310	-0.346%	174,796	+3.692%
2024-09-05	1.31430	1.31852	1.31350	1.31766	+0.254%	165,247	+3.333%
2024-09-04	1.31122	1.31751	1.31000	1.31432	+0.230%	169,010	+3.596%
2024-09-03	1.31398	1.31470	1.30860	1.31130	-0.202%	176,261	+3.834%
2024-09-02	1.31280	1.31550	1.31180	1.31396	+0.077%	106,531	+3.624%
2024-09-01	1.31254	1.31340	1.31205	1.31295	+0.034%	2,126	+3.704%
2024-08-30	1.31643	1.32000	1.31080	1.31250	-0.299%	156,678	+3.739%
2024-08-29	1.31946	1.32280	1.31431	1.31643	-0.207%	167,465	+3.430%
2024-08-28	1.32553	1.32603	1.31660	1.31916	-0.487%	160,491	+3.216%
2024-08-27	1.31898	1.32700	1.31780	1.32561	+0.495%	155,252	+2.713%
2024-08-26	1.32130	1.32220	1.31685	1.31908	-0.167%	151,028	+3.222%
2024-08-25	1.32090	1.32158	1.32029	1.32128	-0.017%	3,001	+3.050%
2024-08-23	1.30941	1.32300	1.30910	1.32150	+0.908%	160,332	+3.033%
2024-08-22	1.30955	1.31290	1.30750	1.30961	+0.037%	157,697	+3.968%
2024-08-21	1.30317	1.31190	1.30095	1.30913	+0.450%	163,625	+4.006%
2024-08-20	1.29894	1.30386	1.29720	1.30326	+0.340%	146,064	+4.475%
2024-08-19	1.29457	1.29970	1.29390	1.29884	+0.331%	148,169	+4.830%
2024-08-18	1.29330	1.29503	1.29330	1.29456	+0.020%	2,413	+5.177%
2024-08-16	1.28583	1.29470	1.28560	1.29430	+0.658%	131,197	+5.198%
2024-08-15	1.28241	1.28717	1.27970	1.28584	+0.268%	150,387	+5.890%
2024-08-14	1.28660	1.28683	1.28146	1.28240	-0.319%	161,950	+6.174%
2024-08-13	1.27666	1.28730	1.27620	1.28650	+0.757%	160,793	+5.836%
2024-08-12	1.27477	1.27940	1.27460	1.27684	+0.158%	151,130	+6.637%
2024-08-11	1.27595	1.27605	1.27470	1.27482	-0.108%	2,128	+6.806%
2024-08-09	1.27456	1.27740	1.27240	1.27620	+0.128%	142,090	+6.690%
2024-08-08	1.26828	1.27610	1.26630	1.27457	+0.531%	181,781	+6.827%
2024-08-07	1.26836	1.27357	1.26765	1.26784	-0.024%	196,091	+7.394%
2024-08-06	1.27880	1.28040	1.26717	1.26814	-0.824%	226,342	+7.368%
2024-08-05	1.27870	1.28166	1.27090	1.27868	-0.004%	261,338	+6.483%
2024-08-04	1.27978	1.28092	1.27800	1.27873	-0.123%	5,331	+6.479%
2024-08-02	1.27275	1.28400	1.27060	1.28030	+0.591%	184,632	+6.349%
2024-08-01	1.28527	1.28610	1.27245	1.27278	-0.966%	179,928	+6.977%
2024-07-31	1.28375	1.28642	1.28192	1.28520	+0.126%	177,730	+5.943%
2024-07-30	1.28590	1.28644	1.27859	1.28358	-0.181%	140,004	+6.077%
2024-07-29	1.28664	1.28880	1.28050	1.28591	-0.054%	141,512	+5.885%
2024-07-28	1.28558	1.28708	1.28558	1.28660	0.000%	3,263	+5.828%
2024-07-26	1.28736	1.28740	1.28607	1.28660	+0.090%	1,451	+5.828%
2024-07-25	1.28978	1.29133	1.28400	1.28544	-0.335%	170,606	+5.923%
2024-07-24	1.29006	1.29377	1.28760	1.28976	-0.016%	150,712	+5.568%
2024-07-23	1.29304	1.29350	1.28860	1.28996	-0.239%	135,062	+5.552%
2024-07-22	1.29322	1.29421	1.29040	1.29305	-0.012%	138,192	+5.300%
2024-07-21	1.29126	1.29390	1.29089	1.29320	+0.154%	3,739	+5.288%
2024-07-19	1.29482	1.29485	1.28990	1.29121	-0.285%	127,191	+5.450%
2024-07-18	1.30078	1.30130	1.29280	1.29490	-0.439%	153,147	+5.149%
2024-07-17	1.29763	1.30441	1.29640	1.30061	+0.257%	143,118	+4.688%
2024-07-16	1.29689	1.29794	1.29370	1.29727	+0.032%	143,852	+4.957%
2024-07-15	1.29668	1.29944	1.29528	1.29686	+0.005%	141,504	+4.991%
2024-07-14	1.29634	1.29816	1.29622	1.29680	-0.162%	3,327	+4.995%
2024-07-12	1.29230	1.29950	1.29010	1.29890	+0.520%	138,699	+4.826%
2024-07-11	1.28539	1.29491	1.28480	1.29218	+0.534%	148,248	+5.371%
2024-07-10	1.27880	1.28540	1.27820	1.28532	+0.504%	119,373	+5.933%
2024-07-09	1.28151	1.28251	1.27673	1.27888	-0.181%	123,494	+6.467%
2024-07-08	1.28054	1.28460	1.27899	1.28120	+0.052%	123,077	+6.274%
2024-07-07	1.27945	1.28156	1.27919	1.28054	-0.059%	2,925	+6.329%
2024-07-05	1.27547	1.28180	1.27530	1.28130	+0.457%	129,392	+6.266%
2024-07-04	1.27466	1.27680	1.27390	1.27547	+0.062%	96,179	+6.751%
2024-07-03	1.26872	1.27773	1.26760	1.27468	+0.470%	106,903	+6.817%
2024-07-02	1.26446	1.26920	1.26140	1.26872	+0.339%	132,270	+7.319%
2024-07-01	1.26483	1.27101	1.26320	1.26443	-0.032%	123,793	+7.683%
2024-06-30	1.26508	1.26578	1.26422	1.26483	+0.030%	3,022	+7.649%
2024-06-28	1.26440	1.26647	1.26180	1.26445	+0.008%	146,538	+7.682%
2024-06-27	1.26206	1.26705	1.26110	1.26435	+0.179%	139,846	+7.690%
2024-06-26	1.26837	1.26932	1.26130	1.26209	-0.495%	142,071	+7.883%
2024-06-25	1.26818	1.27024	1.26690	1.26837	+0.015%	126,984	+7.349%
2024-06-24	1.26378	1.26980	1.26310	1.26818	+0.350%	134,756	+7.365%
2024-06-23	1.26389	1.26520	1.26340	1.26376	-0.051%	2,764	+7.740%
2024-06-21	1.26594	1.26746	1.26208	1.26440	-0.124%	98,357	+7.686%
2024-06-20	1.27198	1.27201	1.26481	1.26597	-0.476%	108,484	+7.552%
2024-06-19	1.27060	1.27400	1.26974	1.27203	+0.120%	107,143	+7.040%
2024-06-18	1.27136	1.27208	1.26670	1.27050	-0.067%	147,667	+7.169%
2024-06-17	1.26829	1.27140	1.26570	1.27135	+0.248%	139,939	+7.097%
2024-06-16	1.26817	1.26871	1.26580	1.26820	-0.032%	2,877	+7.363%
2024-06-14	1.27535	1.27631	1.26550	1.26860	-0.531%	159,370	+7.329%
2024-06-13	1.27959	1.28076	1.27356	1.27537	-0.331%	157,294	+6.760%
2024-06-12	1.27396	1.28603	1.27310	1.27960	+0.444%	165,481	+6.407%
2024-06-11	1.27254	1.27514	1.27050	1.27395	+0.109%	140,787	+6.879%
2024-06-10	1.27279	1.27373	1.26870	1.27256	-0.023%	139,620	+6.995%
2024-06-09	1.27266	1.27315	1.27130	1.27285	+0.059%	3,033	+6.971%
2024-06-07	1.27915	1.28177	1.27140	1.27210	-0.547%	149,022	+7.034%
2024-06-06	1.27932	1.28090	1.27620	1.27910	-0.019%	133,012	+6.448%
2024-06-05	1.27724	1.27954	1.27540	1.27934	+0.169%	141,595	+6.428%
2024-06-04	1.28095	1.28171	1.27424	1.27718	-0.292%	158,029	+6.608%
2024-06-03	1.27439	1.28150	1.26930	1.28092	+0.512%	154,175	+6.297%
2024-06-02	1.27355	1.27451	1.27348	1.27440	+0.031%	2,897	+6.841%
2024-05-31	1.27270	1.27660	1.26980	1.27400	+0.090%	145,031	+6.874%
2024-05-30	1.26972	1.27472	1.26790	1.27286	+0.252%	146,197	+6.970%
2024-05-29	1.27569	1.27720	1.26930	1.26966	-0.479%	150,662	+7.240%
2024-05-28	1.27710	1.28005	1.27520	1.27577	-0.104%	138,578	+6.726%
2024-05-27	1.27335	1.27780	1.27320	1.27710	+0.294%	90,403	+6.615%
2024-05-26	1.27302	1.27428	1.27302	1.27336	-0.027%	2,269	+6.928%
2024-05-24	1.26928	1.27510	1.26731	1.27370	+0.343%	128,212	+6.900%
2024-05-23	1.27199	1.27465	1.26840	1.26934	-0.209%	156,062	+7.267%
2024-05-22	1.27092	1.27612	1.26990	1.27200	+0.071%	153,588	+7.042%
2024-05-21	1.27094	1.27270	1.26860	1.27110	+0.013%	131,707	+7.118%
2024-05-20	1.27056	1.27252	1.26880	1.27093	+0.042%	129,148	+7.133%
2024-05-19	1.26835	1.27080	1.26835	1.27040	+0.031%	1,813	+7.177%
2024-05-17	1.26707	1.27120	1.26430	1.27000	+0.229%	124,503	+7.211%
2024-05-16	1.26878	1.27008	1.26430	1.26710	-0.139%	141,736	+7.456%
2024-05-15	1.25833	1.26940	1.25820	1.26887	+0.834%	151,359	+7.307%
2024-05-14	1.25597	1.25930	1.25085	1.25838	+0.197%	146,208	+8.201%
2024-05-13	1.25214	1.25690	1.25160	1.25590	+0.295%	140,344	+8.415%
2024-05-12	1.25156	1.25270	1.25156	1.25221	-0.015%	2,283	+8.734%
2024-05-10	1.25246	1.25410	1.25010	1.25240	-0.006%	139,930	+8.718%
2024-05-09	1.24928	1.25310	1.24450	1.25248	+0.250%	147,219	+8.711%
2024-05-08	1.25007	1.25050	1.24660	1.24936	-0.057%	140,220	+8.982%
2024-05-07	1.25602	1.25706	1.24880	1.25007	-0.485%	140,185	+8.920%
2024-05-06	1.25399	1.25950	1.25370	1.25616	+0.171%	135,829	+8.392%
2024-05-05	1.25470	1.25529	1.25390	1.25402	-0.047%	2,304	+8.577%
2024-05-03	1.25390	1.26340	1.25286	1.25461	+0.057%	159,510	+8.526%
2024-05-02	1.25357	1.25450	1.24710	1.25390	+0.043%	163,914	+8.588%
2024-05-01	1.24885	1.25496	1.24650	1.25336	+0.364%	142,821	+8.634%
2024-04-30	1.25587	1.25610	1.24837	1.24881	-0.561%	166,110	+9.030%

.dark-mode .NK013d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NK013d{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUSDPound sterling / United States dollarforex

GBPUSD
Pound sterling / United States dollar
forex