Dark

GBPUAH
Pound sterling / Ukrainian hryvnia
forex

Market Open

May 12, 2025 9:01:00 PM EDT

54.2690UAH-0.922%(-0.5053)5

54.2690Bid 54.9811Ask 0.7121Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	54.2690488764412	54.2690488764412	54.2690488764412	54.2690488764412	+0.085%	1	0.000%
2025-05-12	54.2230390700000	54.2230390700000	54.2230390700000	54.2230390700000	-1.006%	2	+0.085%
2025-05-11	54.7743229700000	54.7743229700000	54.7743229700000	54.7743229700000	-0.033%	1	-0.922%
2025-05-09	54.7924265500000	54.7924265500000	54.7924265500000	54.7924265500000	-0.305%	1	-0.955%
2025-05-08	54.9602306600000	54.9602306600000	54.9602306600000	54.9602306600000	-0.058%	2	-1.258%
2025-05-07	54.9923330500000	54.9923330500000	54.9923330500000	54.9923330500000	-0.019%	2	-1.315%
2025-05-06	55.0025951400000	55.0025951400000	55.0025951400000	55.0025951400000	-0.005%	2	-1.334%
2025-05-05	55.0052220900000	55.0052220900000	55.0052220900000	55.0052220900000	-0.221%	2	-1.338%
2025-05-04	55.1271166600000	55.1271166600000	55.1271166600000	55.1271166600000	-0.060%	1	-1.557%
2025-05-02	55.1604292200000	55.1604292200000	55.1604292200000	55.1604292200000	+0.121%	1	-1.616%
2025-05-01	55.0903711900000	55.0939356500000	55.0903711900000	55.0939356500000	+0.068%	3	-1.497%
2025-04-30	55.3020268600000	55.3020268600000	55.0566936100000	55.0566936100000	-0.339%	3	-1.431%
2025-04-29	55.3768785000000	55.3768785000000	55.2441383900000	55.2441383900000	-0.032%	3	-1.765%
2025-04-28	55.2366628400000	55.2616795000000	55.2366628400000	55.2616795000000	-0.100%	3	-1.796%
2025-04-27	55.3172710100000	55.3172710100000	55.3172710100000	55.3172710100000	0.000%	1	-1.895%
2025-04-25	55.2866540800000	55.3172710100000	55.2866540800000	55.3172710100000	+0.349%	2	-1.895%
2025-04-24	55.3827426400000	55.3827426400000	55.1247259700000	55.1247259700000	-0.118%	3	-1.552%
2025-04-23	55.4239652600000	55.4239652600000	55.1895958500000	55.1895958500000	-0.128%	3	-1.668%
2025-04-22	55.2604318200000	55.2604318200000	55.2604318200000	55.2604318200000	+1.472%	2	-1.794%
2025-04-17	54.1889669500000	54.4586673200000	54.1889669500000	54.4586673200000	+0.057%	5	-0.348%
2025-04-16	54.4277642900000	54.4277642900000	54.4277642900000	54.4277642900000	+0.486%	2	-0.292%
2025-04-15	54.1645856200000	54.1645856200000	54.1645856200000	54.1645856200000	+0.046%	2	+0.193%
2025-04-14	54.1398313700000	54.1398313700000	54.1398313700000	54.1398313700000	+0.634%	2	+0.239%
2025-04-13	53.7700778300000	53.7986132700000	53.7700778300000	53.7986132700000	+0.062%	2	+0.874%
2025-04-11	52.5059001000000	53.7654281800000	52.5059001000000	53.7654281800000	+1.010%	2	+0.937%
2025-04-10	52.9168371700000	53.2277528200000	52.9168371700000	53.2277528200000	+1.313%	3	+1.956%
2025-04-09	52.0215705600000	52.5381467800000	52.0215705600000	52.5381467800000	+0.619%	3	+3.295%
2025-04-08	52.0681415500000	52.2150597900000	52.0681415500000	52.2150597900000	-0.065%	3	+3.934%
2025-04-07	52.2490204100000	52.2490204100000	52.2490204100000	52.2490204100000	-1.719%	2	+3.866%
2025-04-06	53.1629634000000	53.1629634000000	53.1629634000000	53.1629634000000	+0.149%	1	+2.081%
2025-04-04	53.6879260400000	53.6879260400000	53.0841209500000	53.0841209500000	-1.589%	4	+2.232%
2025-04-03	53.0971554500000	53.9412583800000	53.0971554500000	53.9412583800000	+1.524%	3	+0.608%
2025-04-02	53.1125788200000	53.1315116300000	53.1125788200000	53.1315116300000	+0.053%	4	+2.141%
2025-04-01	53.1003188300000	53.1033657700000	53.1003188300000	53.1033657700000	-0.173%	3	+2.195%
2025-03-31	53.0491274200000	53.1952843200000	53.0491274200000	53.1952843200000	-0.127%	4	+2.019%
2025-03-30	53.2630454600000	53.2630454600000	53.2630454600000	53.2630454600000	-0.011%	1	+1.889%
2025-03-28	53.3081448700000	53.3081448700000	53.2687991400000	53.2687991400000	-0.034%	2	+1.878%
2025-03-27	53.3880563900000	53.3880563900000	53.2867334100000	53.2867334100000	+0.089%	3	+1.843%
2025-03-26	53.7162729300000	53.7162729300000	53.2394080100000	53.2394080100000	-0.692%	3	+1.934%
2025-03-25	53.6358416800000	53.6358416800000	53.6105176900000	53.6105176900000	-0.024%	3	+1.228%
2025-03-24	53.4421669600000	53.6233339900000	53.4421669600000	53.6233339900000	+0.395%	3	+1.204%
2025-03-23	53.4121984400000	53.4121984400000	53.4121984400000	53.4121984400000	+0.001%	1	+1.604%
2025-03-21	53.4410445400000	53.4410445400000	53.4115611800000	53.4115611800000	-0.114%	2	+1.605%
2025-03-20	53.6944702800000	53.6944702800000	53.4726638100000	53.4726638100000	-0.157%	4	+1.489%
2025-03-19	53.5878488400000	53.5878488400000	53.5568650100000	53.5568650100000	-0.044%	3	+1.330%
2025-03-18	53.4005744800000	53.5802102500000	53.3964463300000	53.5802102500000	+0.278%	4	+1.286%
2025-03-17	53.3808861500000	53.4317149900000	53.3808861500000	53.4317149900000	+0.200%	4	+1.567%
2025-03-16	53.3250994600000	53.3250994600000	53.3250994600000	53.3250994600000	+0.034%	1	+1.770%
2025-03-14	53.4591645500000	53.4591645500000	53.3067407500000	53.3067407500000	-0.176%	2	+1.805%
2025-03-13	53.5734784500000	53.5734784500000	53.4005127900000	53.4005127900000	-0.180%	3	+1.626%
2025-03-12	53.2640981200000	53.4967151200000	53.2640981200000	53.4967151200000	+0.479%	3	+1.444%
2025-03-11	52.8685731900000	53.2416777800000	52.8685731900000	53.2416777800000	+0.311%	3	+1.930%
2025-03-10	52.9140086600000	53.0768176500000	52.9140086600000	53.0768176500000	+0.352%	3	+2.246%
2025-03-09	52.8903812700000	52.8903812700000	52.8903812700000	52.8903812700000	+0.039%	1	+2.607%
2025-03-07	52.8124365700000	52.8696066200000	52.8124365700000	52.8696066200000	+0.155%	2	+2.647%
2025-03-06	52.3451884500000	52.7875406500000	52.3451884500000	52.7875406500000	+0.271%	3	+2.807%
2025-03-05	52.2765744800000	52.6448368800000	52.2765744800000	52.6448368800000	+0.336%	3	+3.085%
2025-03-04	52.2469386900000	52.4682951600000	52.2469386900000	52.4682951600000	+0.392%	3	+3.432%
2025-03-03	51.8026537900000	52.2633889400000	51.8026537900000	52.2633889400000	+0.808%	3	+3.838%
2025-03-02	51.8443744700000	51.8443744700000	51.8443744700000	51.8443744700000	+0.018%	1	+4.677%
2025-02-28	52.3687848700000	52.3687848700000	51.8352717500000	51.8352717500000	-0.780%	2	+4.695%
2025-02-27	52.4198529100000	52.4198529100000	52.2427079900000	52.2427079900000	-0.143%	3	+3.879%
2025-02-26	52.3144925300000	52.3174166600000	52.3144925300000	52.3174166600000	-0.109%	3	+3.730%
2025-02-25	52.3752947600000	52.3752947600000	52.3747339700000	52.3747339700000	-0.099%	5	+3.617%
2025-02-24	52.1528614800000	52.4265163100000	52.1528614800000	52.4265163100000	+0.308%	3	+3.515%
2025-02-23	52.2656278300000	52.2656278300000	52.2656278300000	52.2656278300000	+0.012%	1	+3.833%
2025-02-21	52.1518268600000	52.2593151800000	52.0995878700000	52.2593151800000	+0.206%	3	+3.846%
2025-02-20	52.1145456800000	52.2008473400000	52.1145456800000	52.1518268600000	+0.072%	5	+4.060%
2025-02-19	52.1912788300000	52.1912788300000	52.1145456800000	52.1145456800000	+0.074%	4	+4.134%
2025-02-18	52.0528987700000	52.0762127400000	52.0528987700000	52.0762127400000	+0.204%	3	+4.211%
2025-02-17	51.8824884000000	51.9702736300000	51.8824884000000	51.9702736300000	-0.040%	3	+4.423%
2025-02-16	51.9909861200000	51.9909861200000	51.9909861200000	51.9909861200000	+0.037%	1	+4.382%
2025-02-14	51.7740327400000	52.0163050300000	51.7740327400000	51.9719350500000	+0.493%	4	+4.420%
2025-02-13	51.7426038500000	51.7426038500000	51.6267120200000	51.7168808400000	-0.050%	4	+4.935%
2025-02-12	51.3713873700000	51.7426038500000	51.3713873700000	51.7426038500000	+1.052%	3	+4.883%
2025-02-11	51.1652459800000	51.2037131300000	51.1652459800000	51.2037131300000	-0.036%	3	+5.987%
2025-02-10	51.3586731200000	51.3660814600000	51.2220901000000	51.2220901000000	-0.058%	5	+5.949%
2025-02-09	51.2517990800000	51.2517990800000	51.2517990800000	51.2517990800000	-0.056%	1	+5.887%
2025-02-07	51.0755011800000	51.2803989000000	51.0755011800000	51.2803989000000	+0.649%	2	+5.828%
2025-02-06	51.7595286800000	51.7595286800000	50.9495432000000	50.9495432000000	-1.656%	5	+6.515%
2025-02-05	51.4279188600000	51.8074928100000	51.4279188600000	51.8074928100000	+0.792%	3	+4.751%
2025-02-04	51.2406958300000	51.4004229100000	51.2406958300000	51.4004229100000	+0.383%	3	+5.581%
2025-02-03	51.5776081400000	51.5776081400000	51.1625000800000	51.2043389600000	-0.836%	4	+5.985%
2025-02-02	51.6361757500000	51.6361757500000	51.6361757500000	51.6361757500000	+0.448%	1	+5.099%
2025-01-31	51.5493580700000	51.5493580700000	51.4057743000000	51.4057743000000	-0.256%	2	+5.570%
2025-01-30	51.7322500700000	51.7322500700000	51.5376525300000	51.5376525300000	-0.308%	3	+5.300%
2025-01-29	51.9270103500000	51.9412582200000	51.6967345200000	51.6967345200000	-0.475%	7	+4.976%
2025-01-28	52.2940681900000	52.2940681900000	51.9434270600000	51.9434270600000	-0.378%	3	+4.477%
2025-01-27	51.9310205300000	52.1407760600000	51.9310205300000	52.1407760600000	+0.883%	3	+4.082%
2025-01-26	51.6844473400000	51.6844473400000	51.6844473400000	51.6844473400000	+0.011%	1	+5.001%
2025-01-24	51.4722732900000	51.6786342200000	51.4722732900000	51.6786342200000	+0.634%	3	+5.013%
2025-01-23	51.5439910500000	51.5439910500000	51.3531872600000	51.3531872600000	-0.374%	3	+5.678%
2025-01-22	51.3292421400000	51.5461258100000	51.3292421400000	51.5461258100000	+0.625%	3	+5.282%
2025-01-21	51.2377266000000	51.2377266000000	51.2260726700000	51.2260726700000	+0.112%	3	+5.940%
2025-01-20	51.0523696700000	51.1689816200000	51.0523696700000	51.1689816200000	+0.329%	3	+6.058%
2025-01-19	51.0010061000000	51.0010061000000	51.0010061000000	51.0010061000000	-0.022%	1	+6.408%
2025-01-17	51.1441528100000	51.1441528100000	51.0124783900000	51.0124783900000	-0.274%	2	+6.384%
2025-01-16	51.4024912000000	51.4024912000000	51.1526542600000	51.1526542600000	-0.203%	3	+6.092%
2025-01-15	50.9834648100000	51.2568888900000	50.9834648100000	51.2568888900000	+0.297%	3	+5.877%
2025-01-14	51.1304378900000	51.1304378900000	51.1051350500000	51.1051350500000	+0.282%	3	+6.191%
2025-01-13	51.5012855900000	51.5012855900000	50.9613489300000	50.9613489300000	-1.363%	3	+6.491%
2025-01-12	51.6654924100000	51.6654924100000	51.6654924100000	51.6654924100000	-0.017%	1	+5.039%
2025-01-10	51.6741314000000	51.6741314000000	51.6741314000000	51.6741314000000	-0.298%	2	+5.022%
2025-01-09	51.7473857500000	51.8286970700000	51.7473857500000	51.8286970700000	-0.145%	3	+4.708%
2025-01-08	52.7566661400000	52.7566661400000	51.9041219200000	51.9041219200000	-1.496%	3	+4.556%
2025-01-07	52.7417332000000	52.7417332000000	52.6924837400000	52.6924837400000	+0.022%	3	+2.992%
2025-01-06	51.9643094000000	52.6810612200000	51.9643094000000	52.6810612200000	+1.447%	3	+3.014%
2025-01-05	51.9298710700000	51.9298710700000	51.9298710700000	51.9298710700000	+0.001%	1	+4.504%
2025-01-03	52.1277879000000	52.1277879000000	51.9295582000000	51.9295582000000	-0.254%	2	+4.505%
2025-01-02	52.0618494600000	52.0618494600000	52.0618494600000	52.0618494600000	-0.671%	2	+4.240%
2024-12-31	52.6704538600000	52.6704538600000	52.4133525400000	52.4133525400000	-0.437%	7	+3.541%
2024-12-30	52.4992759900000	52.6431516300000	52.4992759900000	52.6431516300000	+0.629%	3	+3.089%
2024-12-29	52.3143149200000	52.3143149200000	52.3143149200000	52.3143149200000	-0.075%	1	+3.737%
2024-12-27	52.3533446400000	52.3533446400000	52.3533446400000	52.3533446400000	-1.312%	1	+3.659%
2024-12-25	52.1672793000000	53.0495741200000	52.1672793000000	53.0495741200000	+1.623%	3	+2.299%
2024-12-24	52.2979436000000	52.2979436000000	52.2025108800000	52.2025108800000	-0.231%	3	+3.959%
2024-12-23	52.1806695800000	52.3234721600000	52.1806695800000	52.3234721600000	+0.456%	3	+3.718%
2024-12-22	52.0858504400000	52.0858504400000	52.0858504400000	52.0858504400000	+0.010%	1	+4.192%
2024-12-20	52.2728067100000	52.2728067100000	52.0808365200000	52.0808365200000	-0.886%	2	+4.202%
2024-12-19	53.0829138100000	53.0829138100000	52.5463852000000	52.5463852000000	-0.877%	3	+3.278%
2024-12-18	52.8051363400000	53.0112118600000	52.8051363400000	53.0112118600000	+0.244%	3	+2.373%
2024-12-17	52.4939846900000	52.8819372900000	52.4939846900000	52.8819372900000	+0.811%	5	+2.623%
2024-12-16	52.1332308400000	52.4566573300000	52.1332308400000	52.4566573300000	+0.259%	3	+3.455%
2024-12-15	52.3211379700000	52.3211379700000	52.3211379700000	52.3211379700000	+0.044%	1	+3.723%
2024-12-13	52.5766121200000	52.5766121200000	52.2981269200000	52.2981269200000	-0.735%	3	+3.769%
2024-12-12	52.9392534400000	52.9392534400000	52.6853317300000	52.6853317300000	-0.222%	3	+3.006%
2024-12-11	52.8860289700000	52.8860289700000	52.8025697700000	52.8025697700000	-0.008%	3	+2.777%
2024-12-10	52.7063314200000	52.8069229900000	52.7063314200000	52.8069229900000	+0.205%	3	+2.769%
2024-12-09	52.5668962400000	52.7305356700000	52.5668962400000	52.6986925900000	+0.311%	4	+2.980%
2024-12-08	52.5351849300000	52.5351849300000	52.5351849300000	52.5351849300000	-0.020%	1	+3.300%
2024-12-06	52.4658880600000	52.5456454300000	52.4658880600000	52.5456454300000	-0.023%	2	+3.280%
2024-12-05	52.5577883700000	52.5577883700000	52.5577883700000	52.5577883700000	+0.161%	2	+3.256%
2024-12-04	52.4732338600000	52.4732338600000	52.4732338600000	52.4732338600000	-0.066%	2	+3.422%
2024-12-03	52.5076561200000	52.5076561200000	52.5076561200000	52.5076561200000	-0.201%	2	+3.355%
2024-12-02	52.6132400000000	52.6132400000000	52.6132400000000	52.6132400000000	+0.330%	2	+3.147%
2024-12-01	52.4400591300000	52.4400591300000	52.4400591300000	52.4400591300000	-0.059%	1	+3.488%
2024-11-29	52.4149876700000	52.4709589000000	52.4149876700000	52.4709589000000	+0.321%	2	+3.427%
2024-11-28	52.2531973800000	52.3030019300000	52.2531973800000	52.3030019300000	+0.257%	3	+3.759%
2024-11-27	52.0130687600000	52.1689735800000	52.0130687600000	52.1689735800000	+0.585%	3	+4.026%
2024-11-26	51.7539707700000	51.8656894900000	51.7539707700000	51.8656894900000	+0.182%	4	+4.634%
2024-11-25	51.7713409000000	51.7713409000000	51.7713409000000	51.7713409000000	+0.682%	3	+4.824%
2024-11-22	51.8501466600000	51.8501466600000	51.4208471000000	51.4208471000000	-0.733%	2	+5.539%
2024-11-21	51.8611264400000	51.8657938800000	51.8006425100000	51.8006425100000	-0.153%	4	+4.765%
2024-11-20	51.8801125900000	51.8801125900000	51.8801125900000	51.8801125900000	+0.147%	1	+4.605%
2024-11-19	51.8038160200000	51.8038160200000	51.8038160200000	51.8038160200000	-0.115%	1	+4.759%
2024-11-18	51.8632411200000	51.8632411200000	51.8632411200000	51.8632411200000	-0.379%	1	+4.639%
2024-11-17	52.0605915200000	52.0605915200000	52.0605915200000	52.0605915200000	+0.019%	1	+4.242%
2024-11-15	51.8369801200000	52.0509114000000	51.8369801200000	52.0509114000000	+0.471%	2	+4.261%
2024-11-14	51.8070754200000	51.8070754200000	51.8070754200000	51.8070754200000	-1.038%	1	+4.752%
2024-11-13	52.3506305800000	52.3506305800000	52.3506305800000	52.3506305800000	-0.790%	1	+3.665%
2024-11-12	52.7675432800000	52.7675432800000	52.7675432800000	52.7675432800000	-0.265%	1	+2.846%
2024-11-11	52.9076702700000	52.9076702700000	52.9076702700000	52.9076702700000	-0.516%	1	+2.573%
2024-11-10	53.1819111200000	53.1819111200000	53.1819111200000	53.1819111200000	+0.036%	1	+2.044%
2024-11-08	53.1343319500000	53.1627291900000	53.1343319500000	53.1627291900000	+0.124%	2	+2.081%
2024-11-07	53.0310337200000	53.0969750100000	53.0310337200000	53.0969750100000	+0.249%	3	+2.207%
2024-11-06	52.9651072000000	52.9651072000000	52.9651072000000	52.9651072000000	-1.001%	3	+2.462%
2024-11-05	53.5005659100000	53.5005659100000	53.5005659100000	53.5005659100000	+0.144%	2	+1.436%
2024-11-04	53.1740337700000	53.4234946500000	53.1740337700000	53.4234946500000	+0.725%	4	+1.583%
2024-11-03	53.0387646700000	53.0387646700000	53.0387646700000	53.0387646700000	-0.038%	1	+2.320%
2024-11-01	52.7390075200000	53.0589480400000	52.7390075200000	53.0589480400000	-0.101%	2	+2.281%
2024-10-31	52.9547909600000	53.1126523500000	52.9547909600000	53.1126523500000	-0.088%	3	+2.177%
2024-10-30	53.3539775100000	53.3539775100000	53.1594272400000	53.1594272400000	-0.356%	4	+2.087%
2024-10-29	53.3423293800000	53.3491657900000	53.3423293800000	53.3491657900000	-0.067%	3	+1.724%
2024-10-28	53.3849118000000	53.3849118000000	53.3849118000000	53.3849118000000	+0.010%	2	+1.656%
2024-10-27	53.3796365800000	53.3796365800000	53.3796365800000	53.3796365800000	0.000%	1	+1.666%
2024-10-25	53.0263102700000	53.3796365800000	53.0263102700000	53.3796365800000	+0.387%	3	+1.666%
2024-10-24	52.9074887200000	53.1738268300000	52.9074887200000	53.1738268300000	+0.037%	4	+2.060%
2024-10-23	53.4365514900000	53.4365514900000	53.1542646700000	53.1542646700000	-0.259%	3	+2.097%
2024-10-22	53.4222227600000	53.4222227600000	53.2920937500000	53.2920937500000	-0.289%	4	+1.833%
2024-10-21	53.3168474300000	53.4465969900000	53.3168474300000	53.4465969900000	+0.024%	3	+1.539%
2024-10-20	53.4339096000000	53.4339096000000	53.4339096000000	53.4339096000000	0.000%	1	+1.563%
2024-10-18	53.4688555300000	53.4688555300000	53.4339096000000	53.4339096000000	+0.326%	2	+1.563%
2024-10-17	53.3281126700000	53.3281126700000	53.2601903400000	53.2601903400000	-0.092%	3	+1.894%
2024-10-16	53.5537805100000	53.5537805100000	53.3093108200000	53.3093108200000	-0.403%	3	+1.800%
2024-10-15	53.5471969300000	53.5471969300000	53.5248708900000	53.5248708900000	+0.224%	4	+1.390%
2024-10-14	53.4499961200000	53.4499961200000	53.4054945300000	53.4054945300000	-0.060%	3	+1.617%
2024-10-13	53.4375448000000	53.4375448000000	53.4375448000000	53.4375448000000	0.000%	1	+1.556%
2024-10-11	53.5078415200000	53.5078415200000	53.4375448000000	53.4375448000000	-0.270%	2	+1.556%
2024-10-10	53.5928279600000	53.5928279600000	53.5824028600000	53.5824028600000	+0.030%	3	+1.281%
2024-10-09	53.6247605700000	53.6247605700000	53.5665930400000	53.5665930400000	-0.017%	3	+1.311%
2024-10-08	53.5371694800000	53.5758486200000	53.5371694800000	53.5758486200000	+0.188%	3	+1.294%
2024-10-07	53.9498190700000	53.9498190700000	53.4752897000000	53.4752897000000	-0.693%	3	+1.484%
2024-10-06	53.8483672600000	53.8483672600000	53.8483672600000	53.8483672600000	+0.005%	1	+0.781%
2024-10-04	53.7621523900000	53.8454742400000	53.7621523900000	53.8454742400000	+0.184%	2	+0.787%
2024-10-03	54.5077334300000	54.5077334300000	53.6214580300000	53.7464832300000	-1.263%	4	+0.972%
2024-10-02	54.5992285100000	54.5992285100000	54.4341671200000	54.4341671200000	-0.416%	3	-0.303%
2024-10-01	55.0576093600000	55.0576093600000	54.6615335600000	54.6615335600000	-0.441%	5	-0.718%
2024-09-30	54.6971757200000	54.9035840700000	54.6971757200000	54.9035840700000	+0.257%	3	-1.156%
2024-09-29	54.7631099200000	54.7631099200000	54.7631099200000	54.7631099200000	0.000%	1	-0.902%
2024-09-27	54.7261974700000	54.7631099200000	54.7261974700000	54.7631099200000	+0.059%	2	-0.902%
2024-09-26	54.8465809800000	54.8465809800000	54.7307932200000	54.7307932200000	-0.202%	3	-0.844%
2024-09-25	54.7820559700000	54.8413306200000	54.7820559700000	54.8413306200000	-0.057%	4	-1.044%
2024-09-24	54.9294674600000	54.9294674600000	54.8728729600000	54.8728729600000	+0.264%	4	-1.100%
2024-09-23	54.6623483500000	54.7285689500000	54.6623483500000	54.7285689500000	+0.337%	3	-0.840%
2024-09-22	54.5445780300000	54.5445780300000	54.5445780300000	54.5445780300000	-0.027%	1	-0.505%
2024-09-20	54.7155400100000	54.7155400100000	54.5591903600000	54.5591903600000	-0.338%	2	-0.532%
2024-09-19	54.4854308900000	54.7441971200000	54.4854308900000	54.7441971200000	+0.584%	3	-0.868%
2024-09-18	54.2949453800000	54.4262392400000	54.2862721200000	54.4262392400000	+0.204%	4	-0.289%
2024-09-17	54.4172769500000	54.4360331300000	54.3155153000000	54.3155153000000	-0.173%	5	-0.086%
2024-09-16	54.0023698100000	54.4095273100000	54.0023698100000	54.4095273100000	+0.780%	3	-0.258%
2024-09-15	53.9882962000000	53.9882962000000	53.9882962000000	53.9882962000000	+0.101%	1	+0.520%
2024-09-13	53.6275032900000	53.9336706000000	53.6275032900000	53.9336706000000	+0.713%	2	+0.622%
2024-09-12	53.6544120700000	53.6544120700000	53.5519429800000	53.5519429800000	-0.221%	4	+1.339%
2024-09-11	53.5801766200000	53.6703012900000	53.5801766200000	53.6703012900000	+0.149%	3	+1.116%
2024-09-10	53.4341083900000	53.5903474400000	53.4341083900000	53.5903474400000	+0.268%	3	+1.266%
2024-09-09	53.5770262800000	53.5770262800000	53.4470832100000	53.4470832100000	-0.307%	5	+1.538%
2024-09-08	53.6116412800000	53.6116412800000	53.6116412800000	53.6116412800000	-0.047%	1	+1.226%
2024-09-06	53.6564686400000	53.6564686400000	53.6370752500000	53.6370752500000	-0.046%	2	+1.178%
2024-09-05	53.6866269200000	53.6866269200000	53.6618774600000	53.6618774600000	-0.048%	4	+1.131%
2024-09-04	53.7634179000000	53.7634179000000	53.6879007700000	53.6879007700000	-0.363%	4	+1.082%
2024-09-03	53.7595838100000	53.8832522000000	53.7595838100000	53.8832522000000	+0.293%	3	+0.716%
2024-09-02	53.7033032300000	53.7260813800000	53.7033032300000	53.7260813800000	-0.023%	3	+1.011%
2024-09-01	53.7384222100000	53.7384222100000	53.7384222100000	53.7384222100000	+0.012%	1	+0.987%
2024-08-30	54.0007011600000	54.0007011600000	53.7320335300000	53.7320335300000	-0.558%	2	+0.999%
2024-08-29	54.0685285800000	54.0685285800000	54.0257408700000	54.0337713300000	-0.054%	4	+0.435%
2024-08-28	54.4178185800000	54.4178185800000	54.0627558000000	54.0627558000000	-0.473%	4	+0.382%
2024-08-27	54.1704952100000	54.3198944000000	54.1704952100000	54.3198944000000	+0.284%	3	-0.094%
2024-08-26	53.8201544200000	54.1660171500000	53.8201544200000	54.1660171500000	+0.695%	3	+0.190%
2024-08-25	53.7922123900000	53.7922123900000	53.7922123900000	53.7922123900000	-0.070%	1	+0.886%
2024-08-23	53.8864479700000	53.8864479700000	53.8296867400000	53.8296867400000	-0.085%	2	+0.816%
2024-08-22	53.6549108500000	53.8753422600000	53.6549108500000	53.8753422600000	+0.541%	3	+0.731%
2024-08-21	53.3595722100000	53.5853835900000	53.3595722100000	53.5853835900000	+0.265%	3	+1.276%
2024-08-20	53.1662643300000	53.4654139400000	53.1662643300000	53.4437731000000	+0.405%	18	+1.544%
2024-08-19	52.8415419200000	53.2280166600000	52.8415419200000	53.2280166600000	+0.713%	4	+1.956%
2024-08-18	52.8511562400000	52.8511562400000	52.8511562400000	52.8511562400000	-0.029%	1	+2.683%
2024-08-16	52.7181957200000	52.8663602000000	52.7181957200000	52.8663602000000	+0.326%	2	+2.653%
2024-08-15	52.6246621300000	52.6947293200000	52.5289007200000	52.6947293200000	+0.110%	4	+2.988%
2024-08-14	52.5078700100000	52.6366205400000	52.5078700100000	52.6366205400000	+0.226%	3	+3.101%
2024-08-13	52.3630757000000	52.5177035200000	52.3630757000000	52.5177035200000	+0.298%	3	+3.335%
2024-08-12	52.1166067000000	52.3618524800000	52.1166067000000	52.3618524800000	+0.718%	5	+3.642%
2024-08-11	51.9884635600000	51.9884635600000	51.9884635600000	51.9884635600000	-0.197%	1	+4.387%
2024-08-09	52.0225093000000	52.0953070400000	52.0225093000000	52.0910492000000	+0.647%	3	+4.181%
2024-08-08	51.5650165900000	51.7560355200000	51.5650165900000	51.7560355200000	-0.075%	4	+4.855%
2024-08-07	51.6438101400000	51.7949076600000	51.6438101400000	51.7949076600000	+0.145%	3	+4.777%
2024-08-06	52.3085277800000	52.3085277800000	51.7198475300000	51.7198475300000	-0.876%	3	+4.929%
2024-08-05	51.9620212400000	52.1769064100000	51.9431579300000	52.1769064100000	-0.038%	4	+4.010%
2024-08-04	52.1965168300000	52.1965168300000	52.1965168300000	52.1965168300000	+0.004%	1	+3.971%
2024-08-02	51.9911097500000	52.1943671400000	51.9911097500000	52.1943671400000	+0.001%	2	+3.975%
2024-08-01	52.3814385300000	52.3814385300000	52.1938863100000	52.1938863100000	-0.220%	3	+3.976%
2024-07-31	52.3784319400000	52.3793643600000	52.3090966200000	52.3090966200000	-0.131%	4	+3.747%
2024-07-30	52.4694614800000	52.4694614800000	52.3774995500000	52.3774995500000	+0.055%	4	+3.611%
2024-07-29	52.5079613600000	52.5079613600000	52.3487848300000	52.3487848300000	-0.270%	3	+3.668%
2024-07-28	52.4914631300000	52.4914631300000	52.4905295700000	52.4905295700000	+0.040%	2	+3.388%
2024-07-26	52.4696888900000	52.4696888900000	52.4696888900000	52.4696888900000	-0.323%	1	+3.429%
2024-07-25	52.8439111700000	52.8439111700000	52.6394928600000	52.6394928600000	-0.430%	4	+3.096%
2024-07-24	52.9331541900000	52.9331541900000	52.8668690100000	52.8668690100000	-0.005%	3	+2.652%
2024-07-23	53.0913062600000	53.0913062600000	52.8696633200000	52.8696633200000	-0.526%	6	+2.647%
2024-07-22	53.2381947000000	53.2381947000000	53.1490406000000	53.1490406000000	-0.165%	3	+2.107%
2024-07-21	53.2495697100000	53.2495697100000	53.2369311100000	53.2369311100000	+0.001%	2	+1.939%
2024-07-19	53.5341375000000	53.5341375000000	53.2362993400000	53.2362993400000	-0.524%	3	+1.940%
2024-07-18	53.5534114500000	53.5616902600000	53.5169652600000	53.5169652600000	-0.110%	6	+1.405%
2024-07-17	53.2026610500000	53.7028227400000	53.2026610500000	53.5757063900000	+0.684%	4	+1.294%
2024-07-16	52.9178446600000	53.2115267900000	52.9178446600000	53.2115267900000	+0.638%	4	+1.987%
2024-07-15	52.8365336000000	52.8781886200000	52.8365336000000	52.8744149500000	+0.128%	5	+2.638%
2024-07-14	52.8066646800000	52.8066646800000	52.8066646800000	52.8066646800000	-0.048%	1	+2.769%
2024-07-12	52.3591796000000	52.8318152100000	52.3591796000000	52.8318152100000	+1.037%	3	+2.720%
2024-07-11	51.9681807100000	52.3026549900000	51.9681807100000	52.2896281800000	+0.872%	6	+3.785%
2024-07-10	51.8302014000000	51.8377997800000	51.8302014000000	51.8377997800000	+0.030%	3	+4.690%
2024-07-09	51.8152190000000	51.8860396800000	51.7891812000000	51.8222343100000	+0.001%	7	+4.722%
2024-07-08	51.5745380800000	51.8627671500000	51.5745380800000	51.8219624600000	+0.438%	4	+4.722%
2024-07-07	51.5962119000000	51.5962119000000	51.5962119000000	51.5962119000000	+0.130%	1	+5.180%
2024-07-05	51.3093819000000	51.5294173300000	51.3093819000000	51.5294173300000	+0.339%	4	+5.317%
2024-07-04	51.3776013500000	51.3776013500000	51.3551443300000	51.3551443300000	+0.058%	3	+5.674%
2024-07-03	51.2333181800000	51.3254533500000	51.2333181800000	51.3254533500000	+0.244%	5	+5.735%
2024-07-02	51.0896918800000	51.2003775100000	51.0896918800000	51.2003775100000	+0.083%	3	+5.993%
2024-07-01	50.6609439000000	51.1580685100000	50.6609439000000	51.1580685100000	+0.632%	4	+6.081%
2024-06-30	50.8369372600000	50.8369372600000	50.8369372600000	50.8369372600000	+0.020%	1	+6.751%
2024-06-28	50.8247684400000	50.8267274700000	50.8181684000000	50.8267274700000	-0.127%	3	+6.773%
2024-06-27	50.7913405600000	50.8914648500000	50.7913405600000	50.8914648500000	-0.019%	3	+6.637%
2024-06-26	51.2259967000000	51.2259967000000	50.9010832900000	50.9010832900000	-0.611%	3	+6.617%
2024-06-25	51.1303885400000	51.2141698500000	51.1303885400000	51.2141698500000	+0.318%	3	+5.965%
2024-06-24	50.7204038600000	51.0516502800000	50.7204038600000	51.0516502800000	+0.650%	3	+6.302%
2024-06-23	50.7350993400000	50.7350993400000	50.7222028500000	50.7222028500000	-0.033%	2	+6.993%
2024-06-21	51.0277137600000	51.0277137600000	50.7386995300000	50.7386995300000	-0.652%	2	+6.958%
2024-06-20	51.2010507200000	51.2010507200000	51.0717749800000	51.0717749800000	-0.343%	3	+6.260%
2024-06-19	51.1148842500000	51.2477423900000	51.1148842500000	51.2477423900000	+0.190%	5	+5.895%
2024-06-18	51.1853250500000	51.1853250500000	51.1505923200000	51.1505923200000	+0.020%	3	+6.097%
2024-06-17	51.2286107000000	51.2286107000000	51.1402211800000	51.1402211800000	-0.159%	3	+6.118%
2024-06-16	51.3399441800000	51.3399441800000	51.2216304600000	51.2216304600000	-0.223%	3	+5.949%
2024-06-14	51.8761765100000	51.8761765100000	51.3359814300000	51.3359814300000	-0.842%	2	+5.713%
2024-06-13	51.1829891000000	51.7719568600000	51.1829891000000	51.7719568600000	+0.953%	4	+4.823%
2024-06-12	51.1786508500000	51.3077516200000	51.1786508500000	51.2834192900000	+0.095%	4	+5.822%
2024-06-11	51.2345569100000	51.2345569100000	51.2345569100000	51.2345569100000	+0.413%	2	+5.923%
2024-06-10	51.3387444300000	51.4231317300000	51.0237263300000	51.0237263300000	-0.118%	5	+6.360%
2024-06-09	51.0839353900000	51.0839353900000	51.0839353900000	51.0839353900000	-0.013%	1	+6.235%
2024-06-07	50.9280408700000	51.0905374000000	50.9280408700000	51.0905374000000	+0.300%	2	+6.221%
2024-06-06	50.9482352900000	50.9714386500000	50.9376119500000	50.9376119500000	+0.031%	4	+6.540%
2024-06-05	51.0596341300000	51.0596341300000	50.9167866900000	50.9218757300000	-0.272%	4	+6.573%
2024-06-04	51.0640321200000	51.0640321200000	51.0605331400000	51.0605331400000	+0.008%	3	+6.284%
2024-06-03	51.3389212300000	51.3389212300000	51.0565393200000	51.0565393200000	-0.368%	3	+6.292%
2024-06-02	51.2453095700000	51.2453095700000	51.2453095700000	51.2453095700000	+0.043%	1	+5.901%
2024-05-31	51.1508085700000	51.2302913100000	51.1508085700000	51.2233858600000	+0.121%	3	+5.946%
2024-05-30	51.2841615200000	51.2841615200000	51.1616316000000	51.1616316000000	-0.206%	3	+6.074%
2024-05-29	51.3218813000000	51.3218813000000	51.2672844900000	51.2672844900000	-0.126%	3	+5.855%
2024-05-28	51.1253078200000	51.3396825400000	51.1253078200000	51.3318364000000	+0.523%	5	+5.722%
2024-05-27	50.7418171100000	51.0649838600000	50.7418171100000	51.0649838600000	+0.705%	3	+6.274%
2024-05-26	50.7075803800000	50.7075803800000	50.7075803800000	50.7075803800000	-0.029%	1	+7.024%
2024-05-24	50.5220327000000	50.7224602400000	50.5220327000000	50.7224602400000	+0.453%	3	+6.992%
2024-05-23	50.3136695000000	50.4938677300000	50.3136695000000	50.4938677300000	+0.442%	3	+7.477%
2024-05-22	50.3082993800000	50.3082993800000	50.2714347800000	50.2714347800000	-0.001%	4	+7.952%
2024-05-21	50.0765841900000	50.2720981000000	50.0765841900000	50.2720981000000	+0.375%	3	+7.951%
2024-05-20	49.6094110500000	50.0842027700000	49.6094110500000	50.0842027700000	+1.050%	5	+8.356%
2024-05-19	49.5639589200000	49.5639589200000	49.5639589200000	49.5639589200000	+0.022%	1	+9.493%
2024-05-17	49.5234542100000	49.5529702800000	49.5234542100000	49.5529702800000	+0.096%	2	+9.517%
2024-05-16	49.6016226500000	49.6016226500000	49.5052735900000	49.5052735900000	-0.152%	3	+9.623%
2024-05-15	49.4835882900000	49.5805271400000	49.4835882900000	49.5805271400000	+0.284%	3	+9.456%
2024-05-14	49.3620166000000	49.4401488300000	49.3620166000000	49.4401488300000	+0.238%	4	+9.767%
2024-05-13	49.2536202800000	49.3229838900000	49.2536202800000	49.3229838900000	+0.155%	9	+10.028%
2024-05-12	49.2584883700000	49.2584883700000	49.2467493200000	49.2467493200000	-0.008%	2	+10.198%
2024-05-10	49.0112379100000	49.2507571500000	49.0112379100000	49.2507571500000	+0.559%	2	+10.189%
2024-05-09	48.8949344900000	48.9768203100000	48.8949344900000	48.9768203100000	+0.187%	3	+10.806%
2024-05-08	48.8583386600000	48.8855567000000	48.8583386600000	48.8855567000000	-0.148%	3	+11.012%
2024-05-07	49.0204655300000	49.0204655300000	48.9582301900000	48.9582301900000	-0.211%	3	+10.848%
2024-05-06	48.9496322400000	49.0616700200000	48.9462089900000	49.0616700200000	-0.045%	5	+10.614%
2024-05-05	49.0835135300000	49.0835135300000	49.0835135300000	49.0835135300000	+0.046%	1	+10.565%
2024-05-03	49.1047122600000	49.1047122600000	49.0608625600000	49.0608625600000	-0.088%	2	+10.616%
2024-05-02	49.0656014800000	49.1038513200000	49.0656014800000	49.1038513200000	+0.078%	3	+10.519%
2024-05-01	49.2863667200000	49.2863667200000	49.0656014800000	49.0656014800000	-0.331%	7	+10.605%
2024-04-30	49.4618994300000	49.4618994300000	49.2287178000000	49.2287178000000	-0.264%	3	+10.239%
2024-04-29	49.2893576000000	49.3592441900000	49.2893576000000	49.3592441900000	+0.332%	5	+9.947%
2024-04-28	49.1959412200000	49.1959412200000	49.1959412200000	49.1959412200000	+0.009%	2	+10.312%
2024-04-26	49.2003636800000	49.2003636800000	49.1916382400000	49.1916382400000	-0.086%	2	+10.322%
2024-04-25	48.8520314600000	49.2339365800000	48.8520314600000	49.2339365800000	+0.826%	3	+10.227%
2024-04-24	48.7184528100000	48.8304267100000	48.7184528100000	48.8304267100000	+0.504%	3	+11.138%
2024-04-23	48.7365328100000	48.7365328100000	48.5853500100000	48.5853500100000	-0.159%	3	+11.698%
2024-04-22	48.8839723800000	48.8839723800000	48.6629246000000	48.6629246000000	-1.011%	3	+11.520%
2024-04-19	49.0899745900000	49.1600191500000	49.0899745900000	49.1600191500000	+0.093%	2	+10.393%
2024-04-18	48.7505689800000	49.1143575100000	48.7505689800000	49.1143575100000	+0.737%	3	+10.495%
2024-04-17	48.8560229300000	48.8900853900000	48.7551213400000	48.7551213400000	-0.300%	4	+11.309%
2024-04-16	49.0562590000000	49.0562590000000	48.9017977400000	48.9017977400000	-0.348%	3	+10.976%
2024-04-15	48.7661714800000	49.0723533900000	48.7647454500000	49.0723533900000	+0.559%	4	+10.590%
2024-04-12	48.8964584800000	48.8964584800000	48.7995645600000	48.7995645600000	-0.029%	2	+11.208%
2024-04-11	49.1112161500000	49.1112161500000	48.8136068600000	48.8136068600000	-0.440%	3	+11.176%
2024-04-10	49.0294713400000	49.0294713400000	49.0294713400000	49.0294713400000	+0.024%	3	+10.687%
2024-04-09	48.8707609800000	49.0177404300000	48.8707609800000	49.0177404300000	+0.304%	3	+10.713%
2024-04-08	48.6803973500000	48.9078080400000	48.6803973500000	48.8693372200000	+0.432%	5	+11.049%
2024-04-05	49.0641968500000	49.0641968500000	48.6591345900000	48.6591345900000	-0.747%	3	+11.529%
2024-04-04	48.8824837100000	49.0253098900000	48.8824837100000	49.0253098900000	+0.293%	4	+10.696%
2024-04-03	48.9892061300000	48.9892061300000	48.8819132900000	48.8819132900000	-0.389%	3	+11.021%
2024-04-02	49.0636747900000	49.0725688600000	49.0636747900000	49.0725688600000	-0.239%	4	+10.589%
2024-04-01	49.1899707900000	49.1899707900000	49.1899707900000	49.1899707900000	+0.087%	2	+10.325%
2024-03-29	49.2176306900000	49.2182072700000	49.1471018300000	49.1471018300000	-0.016%	5	+10.422%
2024-03-28	49.2510051800000	49.2510051800000	49.1551520400000	49.1551520400000	-0.121%	4	+10.404%
2024-03-27	49.2721869400000	49.2721869400000	49.2145314600000	49.2145314600000	-0.101%	5	+10.270%
2024-03-26	49.2666258500000	49.2710384900000	49.2641489600000	49.2641489600000	-0.077%	4	+10.159%
2024-03-25	48.8606045100000	49.3019863200000	48.8540531100000	49.3019863200000	+1.143%	4	+10.075%
2024-03-24	48.7446486700000	48.7446486700000	48.7446486700000	48.7446486700000	-0.099%	1	+11.333%
2024-03-22	49.1138443600000	49.1138443600000	48.7928966500000	48.7928966500000	-0.815%	2	+11.223%
2024-03-21	49.3140105700000	49.3192044600000	49.1938506800000	49.1938506800000	-0.257%	4	+10.317%
2024-03-20	49.3755486600000	49.3755486600000	49.3206474000000	49.3206474000000	-0.071%	3	+10.033%
2024-03-19	49.3999730900000	49.3999730900000	49.3556180900000	49.3556180900000	-0.125%	3	+9.955%
2024-03-18	49.0677237700000	49.4343931100000	49.0677237700000	49.4173217300000	+0.589%	5	+9.818%
2024-03-15	49.2033740600000	49.2134568300000	49.1277572200000	49.1277572200000	-0.122%	3	+10.465%
2024-03-14	49.2407875000000	49.2407875000000	49.1875380400000	49.1875380400000	-0.191%	3	+10.331%
2024-03-13	48.9078442400000	49.2834242100000	48.9078442400000	49.2816942600000	+0.764%	6	+10.120%
2024-03-12	48.9122494300000	48.9122494300000	48.8933299700000	48.9078442400000	-0.147%	4	+10.962%
2024-03-11	48.7521443800000	48.9800207800000	48.7521443800000	48.9800207800000	+0.579%	3	+10.798%
2024-03-08	48.1936506600000	48.6980710200000	48.1936506600000	48.6980710200000	+1.027%	2	+11.440%
2024-03-07	48.2253580400000	48.2253580400000	48.2018277800000	48.2032379000000	-0.202%	4	+12.584%
2024-03-06	48.4218165600000	48.4218165600000	48.3009640600000	48.3009640600000	-0.104%	3	+12.356%
2024-03-05	48.2824360500000	48.3513529300000	48.2824360500000	48.3513529300000	+0.267%	3	+12.239%
2024-03-04	47.8709775400000	48.2226505500000	47.8709775400000	48.2226505500000	+0.672%	3	+12.539%
2024-03-03	47.9009056400000	47.9009056400000	47.9009056400000	47.9009056400000	+0.025%	1	+13.294%
2024-03-01	47.7497621000000	47.8888739600000	47.7497621000000	47.8888739600000	+0.273%	2	+13.323%
2024-02-29	47.8866835000000	47.8866835000000	47.7584052500000	47.7584052500000	-0.171%	3	+13.632%
2024-02-28	48.2597229500000	48.2597229500000	47.8399887900000	47.8399887900000	-0.779%	4	+13.439%
2024-02-27	48.3505401600000	48.3505401600000	48.2154583200000	48.2154583200000	-0.370%	3	+12.555%
2024-02-26	48.1607257800000	48.3946502000000	48.1607257800000	48.3946502000000	+0.427%	3	+12.139%
2024-02-25	48.1889311900000	48.1889311900000	48.1889311900000	48.1889311900000	0.000%	1	+12.617%
2024-02-23	48.4966640000000	48.4966640000000	48.1889311900000	48.1889311900000	-0.499%	3	+12.617%

.dark-mode .NFzFzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFzFzr{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUAHPound sterling / Ukrainian hryvniaforex

GBPUAH
Pound sterling / Ukrainian hryvnia
forex